diff --git a/000020/investor/investor-20241101.csv b/000020/investor/investor-20241101.csv index b86ac2af2839..c304c4115a29 100644 --- a/000020/investor/investor-20241101.csv +++ b/000020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6600,-90,5,3483,-6899,3618,23,-46,24,39060,2335,6960,259,15,46,35577,9234,3342,236,61,22 20241121,6690,-50,5,7470,-8446,1346,50,-57,9,25143,1997,2819,170,13,19,17673,10443,1473,119,70,10 20241120,6740,-40,5,9850,-10178,-72,67,-69,0,25061,2011,488,169,14,3,15211,12189,560,103,82,4 20241119,6780,60,2,10067,-9822,-245,69,-67,-2,34337,2490,2585,233,17,18,24270,12312,2830,164,84,19 diff --git a/000040/investor/investor-20241101.csv b/000040/investor/investor-20241101.csv index 663ab1782108..fd6c6bb4b03a 100644 --- a/000040/investor/investor-20241101.csv +++ b/000040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,465,-4,5,-4702,4701,1,-2,2,0,103929,12278,1,49,6,0,108631,7577,0,51,4,0 20241121,469,-2,5,13112,-13134,0,6,-6,0,178842,9812,0,85,5,0,165730,22946,0,79,11,0 20241120,471,-14,5,2538,-2538,0,1,-1,0,70982,2494,0,34,1,0,68444,5032,0,33,2,0 20241119,485,-1,5,8405,-8252,0,4,-4,0,63618,2110,0,31,1,0,55213,10362,0,27,5,0 diff --git a/000050/investor/investor-20241101.csv b/000050/investor/investor-20241101.csv index 0de20529b484..6d78b64bd665 100644 --- a/000050/investor/investor-20241101.csv +++ b/000050/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6150,0,3,-167,4,163,-1,0,1,1423,34,1032,9,0,6,1590,30,869,10,0,5 +20241121,6150,110,2,-372,179,41,-2,1,0,3593,404,636,22,2,4,3965,225,595,24,1,4 20241120,6040,-40,5,496,321,167,3,2,1,2674,404,542,16,2,3,2178,83,375,13,1,2 20241119,6080,30,2,67,-28,-39,0,0,0,398,12,224,2,0,1,331,40,263,2,0,2 20241118,6050,-100,5,-1082,118,964,-7,1,6,987,139,1039,6,1,6,2069,21,75,13,0,0 diff --git a/000070/investor/investor-20241101.csv b/000070/investor/investor-20241101.csv index d906b5b49dd3..0a626b9f3631 100644 --- a/000070/investor/investor-20241101.csv +++ b/000070/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,68500,100,2,1687,-1147,-540,115,-78,-37,3680,83,129,252,6,9,1993,1230,669,136,84,46 +20241121,68400,200,2,1250,-138,-1112,85,-9,-76,3517,343,382,240,23,26,2267,481,1494,155,33,102 20241120,68200,500,2,-38,1368,-1330,-2,93,-90,2516,1590,109,171,108,7,2554,222,1439,173,15,98 20241119,67700,0,3,644,-192,-452,44,-13,-31,2711,246,151,184,17,10,2067,438,603,140,30,41 20241118,67700,300,2,1464,-383,-771,100,-26,-52,3934,758,606,267,51,41,2470,1141,1377,168,78,93 diff --git a/000080/investor/investor-20241101.csv b/000080/investor/investor-20241101.csv index bfd28021883a..7775b9aab028 100644 --- a/000080/investor/investor-20241101.csv +++ b/000080/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,20950,-100,5,-6779,6868,269,-143,145,6,90820,38419,22198,1905,806,466,97599,31551,21929,2048,661,459 +20241121,21050,200,2,-125793,118063,8042,-2645,2482,169,74083,127363,22132,1559,2678,466,199876,9300,14090,4204,196,297 20241120,20850,0,3,-15530,6537,8995,-326,137,189,59894,17637,20572,1250,368,430,75424,11100,11577,1575,231,241 20241119,20850,100,2,-128263,87397,46872,-2686,1828,983,123713,110202,117287,2589,2306,2454,251976,22805,70415,5275,478,1471 20241118,20750,100,2,-51107,19570,31542,-1059,406,653,121958,50985,47772,2524,1056,989,173065,31415,16230,3583,651,336 diff --git a/000100/investor/investor-20241101.csv b/000100/investor/investor-20241101.csv index ca512253084f..36a6134858ce 100644 --- a/000100/investor/investor-20241101.csv +++ b/000100/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,115100,-2100,5,113495,-63034,-53054,13316,-7452,-6168,1113219,217143,176709,129211,25174,20513,999724,280177,229763,115895,32626,26681 +20241121,117200,100,2,-219952,105375,106750,-25738,12348,12464,1131000,334741,335703,131986,39101,39123,1350952,229366,228953,157724,26753,26659 20241120,117100,-300,5,-23400,-15354,38388,-2968,-1651,4576,1144400,281633,200831,135267,33451,23785,1167800,296987,162443,138236,35102,19209 20241119,117400,-2300,5,43201,-67907,27194,5529,-8309,3058,1498503,258066,226469,180043,30987,27056,1455302,325973,199275,174514,39295,23998 20241118,119700,-800,5,167824,-163075,-14491,20368,-19778,-1764,1186293,176365,162298,143518,21294,19644,1018469,339440,176789,123150,41072,21408 diff --git a/000120/investor/investor-20241101.csv b/000120/investor/investor-20241101.csv index d3ed80178b72..662a30f48d2a 100644 --- a/000120/investor/investor-20241101.csv +++ b/000120/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,79400,200,2,3078,4569,-7592,243,362,-601,14429,11260,8354,1146,894,664,11351,6691,15946,903,532,1265 +20241121,79200,-2100,5,21381,-493,-19864,1706,-39,-1585,29733,10332,4321,2373,826,345,8352,10825,24185,667,865,1930 20241120,81300,1700,2,-1436,1654,289,-118,133,26,18042,14898,15265,1459,1206,1238,19478,13244,14976,1577,1072,1212 20241119,79600,700,2,8621,-585,-8496,681,-46,-672,17414,9054,4087,1377,718,324,8793,9639,12583,696,764,996 20241118,78900,1000,2,163,14467,-14664,9,1141,-1153,19728,22384,5984,1553,1765,472,19565,7917,20648,1544,624,1625 diff --git a/000140/investor/investor-20241101.csv b/000140/investor/investor-20241101.csv index 31eab5459e17..61674621e34c 100644 --- a/000140/investor/investor-20241101.csv +++ b/000140/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,9580,-70,5,2898,-5303,694,28,-51,7,13230,1155,3094,127,11,30,10332,6458,2400,99,62,23 +20241121,9650,-30,5,1163,-2264,110,11,-22,1,8655,96,422,84,1,4,7492,2360,312,72,23,3 20241120,9680,160,2,-22046,21547,-33,-210,206,0,34567,24006,1808,331,229,17,56613,2459,1841,541,23,18 20241119,9520,-10,5,2199,-2157,-42,21,-21,0,16799,2344,789,160,22,8,14600,4501,831,139,43,8 20241118,9530,60,2,3184,-9207,5711,31,-88,55,21241,3904,8353,202,37,80,18057,13111,2642,172,125,25 diff --git a/000150/investor/investor-20241101.csv b/000150/investor/investor-20241101.csv index 2a890bee2d62..7b463b579d89 100644 --- a/000150/investor/investor-20241101.csv +++ b/000150/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,224000,6000,2,-11416,6618,6206,-2614,1520,1412,57626,46439,27748,13089,10537,6301,69042,39821,21542,15703,9017,4888 +20241121,218000,5000,2,-11969,-5205,16766,-2703,-1100,3713,74094,59050,36869,16370,13085,8156,86063,64255,20103,19073,14185,4442 20241120,213000,2000,2,5501,-21168,15394,1169,-4533,3310,41369,28721,39569,8861,6162,8475,35868,49889,24175,7692,10695,5166 20241119,211000,2000,2,14852,-20485,4212,3107,-4310,901,63934,31377,21725,13434,6587,4577,49082,51862,17513,10327,10897,3676 20241118,209000,-28500,5,66597,6728,-71165,14466,1315,-15308,164061,86077,45988,35352,18512,9862,97464,79349,117153,20885,17197,25170 diff --git a/000180/investor/investor-20241101.csv b/000180/investor/investor-20241101.csv index dd401ba98aff..413903f0a7b6 100644 --- a/000180/investor/investor-20241101.csv +++ b/000180/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1369,8,2,440,-97,104,1,0,0,13389,15,107,18,0,0,12949,112,3,18,0,0 +20241121,1361,-6,5,11076,-11060,286,15,-15,0,17844,3,348,24,0,0,6768,11063,62,9,15,0 20241120,1367,6,2,599,-179,-3,1,0,0,8664,8,0,12,0,0,8065,187,3,11,0,0 20241119,1361,2,2,680,-398,6,1,-1,0,27875,257,6,38,0,0,27195,655,0,37,1,0 20241118,1359,-36,5,16976,-10050,-7264,23,-14,-10,96355,1282,184,131,2,0,79379,11332,7448,108,15,10 diff --git a/000210/investor/investor-20241101.csv b/000210/investor/investor-20241101.csv index 67f4ab0be76c..5dd5cca3a6ae 100644 --- a/000210/investor/investor-20241101.csv +++ b/000210/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,35500,-150,5,4994,-4276,-3218,178,-154,-114,14371,6451,6220,513,230,222,9377,10727,9438,336,383,336 +20241121,35650,-100,5,3393,-5887,-3556,121,-211,-127,14457,7213,3433,518,258,123,11064,13100,6989,397,469,250 20241120,35750,1050,2,3572,-3660,-7112,128,-132,-253,21979,11900,4681,783,423,167,18407,15560,11793,655,555,420 20241119,34700,-250,5,9883,-6054,-8859,344,-211,-308,14283,6445,2712,496,224,94,4400,12499,11571,153,435,402 20241118,34950,750,2,2909,-464,-7545,102,-18,-262,17434,15609,8674,610,545,303,14525,16073,16219,508,563,566 diff --git a/000220/investor/investor-20241101.csv b/000220/investor/investor-20241101.csv index 99ef6815f0b4..1d63a5983973 100644 --- a/000220/investor/investor-20241101.csv +++ b/000220/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4200,-20,5,1561,-2298,737,7,-10,3,24739,2465,1798,104,10,8,23178,4763,1061,97,20,4 +20241121,4220,0,3,3554,-3380,-174,15,-14,-1,13522,5164,7098,57,22,30,9968,8544,7272,42,36,31 20241120,4220,-30,5,4874,-4895,21,20,-21,0,19862,1334,3394,84,6,14,14988,6229,3373,63,26,14 20241119,4250,15,2,419,-426,7,2,-2,0,16308,2508,434,69,11,2,15889,2934,427,67,12,2 20241118,4235,75,2,-1438,1180,258,-6,5,1,41695,10284,3580,177,43,15,43133,9104,3322,183,39,14 diff --git a/000230/investor/investor-20241101.csv b/000230/investor/investor-20241101.csv index 6edcb91119b7..d70a218ac739 100644 --- a/000230/investor/investor-20241101.csv +++ b/000230/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,7100,0,3,601,-601,0,4,-4,0,20005,544,0,140,4,0,19404,1145,0,136,8,0 +20241121,7100,-40,5,929,-927,-2,7,-7,0,6529,44,0,46,0,0,5600,971,2,40,7,0 20241120,7140,80,2,-749,599,-3,-5,4,0,5920,1245,0,42,9,0,6669,646,3,47,5,0 20241119,7060,0,3,2967,-2864,-3,21,-20,0,10768,740,0,76,5,0,7801,3604,3,55,26,0 20241118,7060,0,3,-4549,4551,-2,-32,32,0,20849,5485,0,147,39,0,25398,934,2,179,7,0 diff --git a/000240/investor/investor-20241101.csv b/000240/investor/investor-20241101.csv index f71acdbdab40..ee1c3a1651ad 100644 --- a/000240/investor/investor-20241101.csv +++ b/000240/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,17020,-220,5,16923,-9559,-5776,288,-163,-98,45606,2561,6535,774,43,111,28683,12120,12311,487,206,209 +20241121,17240,190,2,-6013,4769,-126,-103,82,-2,19137,7663,6016,329,132,104,25150,2894,6142,432,50,106 20241120,17050,50,2,-8016,11939,-5081,-137,204,-86,17052,15121,3914,290,258,67,25068,3182,8995,428,54,153 20241119,17000,10,2,613,-5679,4096,10,-97,71,33473,5139,13988,569,87,239,32860,10818,9892,559,184,168 20241118,16990,270,2,-2588,-2437,5025,-44,-42,86,14869,5267,11129,251,88,189,17457,7704,6104,295,130,103 diff --git a/000250/investor/investor-20241101.csv b/000250/investor/investor-20241101.csv index 2a00801e855c..ecd760f4bf57 100644 --- a/000250/investor/investor-20241101.csv +++ b/000250/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,109800,-3500,5,-55676,17541,39749,-6190,1921,4448,181206,76473,52363,20174,8497,5853,236882,58932,12614,26364,6576,1405 +20241121,113300,-2400,5,36064,-43105,6854,4127,-4931,783,141798,28315,16937,16194,3237,1936,105734,71420,10083,12067,8168,1154 20241120,115700,3700,2,-56554,41850,13425,-6507,4818,1539,122381,80319,29532,14104,9253,3401,178935,38469,16107,20611,4435,1862 20241119,112000,-2300,5,12239,-13697,2139,1404,-1564,238,170032,46389,15133,19389,5324,1724,157793,60086,12994,17985,6888,1486 20241118,114300,-2200,5,48800,-28536,-20519,5585,-3267,-2347,203192,50743,11192,23254,5811,1282,154392,79279,31711,17669,9077,3629 diff --git a/000270/investor/investor-20241101.csv b/000270/investor/investor-20241101.csv index 7fd14840c945..2904c56700e9 100644 --- a/000270/investor/investor-20241101.csv +++ b/000270/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,97800,200,2,4581,-76816,65181,430,-7500,6381,222703,234078,157871,21719,22869,15432,218122,310894,92690,21288,30369,9051 +20241121,97600,-500,5,-44883,-55266,100788,-4415,-5443,9921,221823,403016,252045,21775,39561,24783,266706,458282,151257,26190,45004,14862 20241120,98100,2800,2,-285597,203517,65495,-28039,19929,6483,437275,594388,258820,42990,58291,25412,722872,390871,193325,71029,38362,18929 20241119,95300,-1400,5,26621,-83408,55334,2535,-8007,5332,234736,351540,202693,22507,33682,19464,208115,434948,147359,19972,41689,14132 20241118,96700,5100,2,-517714,348571,188917,-49292,33096,18088,210584,657013,389626,20009,62598,37144,728298,308442,200709,69302,29502,19056 diff --git a/000300/investor/investor-20241101.csv b/000300/investor/investor-20241101.csv index 29bee2f0c4af..20d9319b20ba 100644 --- a/000300/investor/investor-20241101.csv +++ b/000300/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,1984,0,3,,,,,,,,,,,,,,,,,, +20241122,1984,0,3,,,,,,,,,,,,,,,,,, +20241121,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/000320/investor/investor-20241101.csv b/000320/investor/investor-20241101.csv index b0f49ebce784..c03b5dd4b437 100644 --- a/000320/investor/investor-20241101.csv +++ b/000320/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,13050,130,2,1558,-254,-1293,20,-3,-17,6851,541,692,89,7,9,5293,795,1985,69,10,26 +20241121,12920,-20,5,1206,-1135,-71,15,-15,-1,3809,34,1485,49,0,19,2603,1169,1556,34,15,20 20241120,12940,30,2,2695,-1871,-824,35,-24,-11,5199,115,1316,67,1,17,2504,1986,2140,32,26,27 20241119,12910,-80,5,839,-820,-16,11,-11,0,3951,305,684,51,4,9,3112,1125,700,40,15,9 20241118,12990,330,2,-2020,-577,2597,-26,-8,34,7440,3070,5159,96,39,67,9460,3647,2562,122,47,33 diff --git a/000370/investor/investor-20241101.csv b/000370/investor/investor-20241101.csv index 944467563bb2..6fc84f9227f1 100644 --- a/000370/investor/investor-20241101.csv +++ b/000370/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4610,35,2,-22372,11230,-9794,-103,52,-45,40993,73074,7942,188,336,37,63365,61844,17736,292,284,82 +20241121,4575,10,2,-1144,12483,-8839,-5,57,-40,60888,62771,7819,279,288,36,62032,50288,16658,284,230,76 20241120,4565,80,2,-18300,29648,-10413,-83,134,-47,60337,54833,8751,274,249,40,78637,25185,19164,357,115,87 20241119,4485,-65,5,19417,-6184,-14234,88,-28,-64,102833,36584,13911,463,165,62,83416,42768,28145,375,193,127 20241118,4550,105,2,-12476,14470,-3414,-56,65,-16,85776,54968,15278,394,251,70,98252,40498,18692,450,186,86 diff --git a/000390/investor/investor-20241101.csv b/000390/investor/investor-20241101.csv index 15cd3a8f61fa..906c52ef479a 100644 --- a/000390/investor/investor-20241101.csv +++ b/000390/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6500,20,2,1800,-689,-1511,12,-4,-10,15669,3596,1014,102,23,7,13869,4285,2525,90,28,16 +20241121,6480,40,2,-2409,3619,-1210,-16,24,-8,18487,8769,2139,119,57,14,20896,5150,3349,135,33,22 20241120,6440,-60,5,-2168,1056,1112,-14,7,7,42306,18032,6149,273,116,40,44474,16976,5037,286,109,32 20241119,6500,0,3,8843,-8901,58,57,-58,0,32404,735,1168,210,5,8,23561,9636,1110,153,62,7 20241118,6500,140,2,10486,-12207,1721,68,-79,11,60786,8375,12439,393,54,80,50300,20582,10718,325,133,69 diff --git a/000400/investor/investor-20241101.csv b/000400/investor/investor-20241101.csv index fca36bf6f27f..e38629dd97ee 100644 --- a/000400/investor/investor-20241101.csv +++ b/000400/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1978,31,2,-39133,76892,-37759,-78,151,-74,210455,195921,152727,415,387,302,249588,119029,190486,493,236,376 +20241121,1947,-6,5,-72104,9250,52854,-142,18,104,201599,133290,196653,393,261,385,273703,124040,143799,535,243,281 20241120,1953,-41,5,-286,20962,-20676,0,39,-38,658243,278928,194112,1281,544,379,658529,257966,214788,1281,505,418 20241119,1994,-56,5,-12219,4616,7603,-25,10,15,345859,40896,37132,695,82,75,358078,36280,29529,720,73,59 20241118,2050,-30,5,47800,13439,-59734,98,29,-123,175891,64777,8172,366,136,17,128091,51338,67906,269,107,140 diff --git a/000430/investor/investor-20241101.csv b/000430/investor/investor-20241101.csv index f0df005302a2..7eec2fca9c04 100644 --- a/000430/investor/investor-20241101.csv +++ b/000430/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3895,55,2,13008,-13034,26,50,-50,0,194569,7970,386,746,31,2,181561,21004,360,696,81,1 +20241121,3840,25,2,-2710,2193,517,-10,8,2,28322,6303,691,108,24,3,31032,4110,174,119,16,1 20241120,3815,20,2,-7989,5272,2717,-30,20,10,28697,19190,3000,110,73,11,36686,13918,283,140,53,1 20241119,3795,0,3,-590,958,-368,-2,4,-1,26779,5665,265,101,22,1,27369,4707,633,104,18,2 20241118,3795,35,2,-25026,22595,3009,-95,86,12,33314,27589,3307,126,105,13,58340,4994,298,222,19,1 diff --git a/000440/investor/investor-20241101.csv b/000440/investor/investor-20241101.csv index 1392d78e7438..ec35839eb5f7 100644 --- a/000440/investor/investor-20241101.csv +++ b/000440/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,18400,260,2,1469,-1468,0,27,-27,0,57542,22695,1,1066,422,0,56073,24163,1,1039,448,0 +20241121,18140,-1530,5,-9052,9074,0,-176,177,0,118075,37007,1,2189,697,0,127127,27933,1,2366,520,0 20241120,19670,180,2,5081,-5045,0,100,-99,0,25559,4019,1,502,78,0,20478,9064,1,402,178,0 20241119,19490,200,2,3830,-3933,0,75,-77,0,26523,8690,1,519,170,0,22693,12623,1,444,247,0 20241118,19290,680,2,-2367,2400,0,-45,46,0,21351,10971,1,410,210,0,23718,8571,1,455,165,0 diff --git a/000480/investor/investor-20241101.csv b/000480/investor/investor-20241101.csv index d03c3e4a193c..82e3cf69f46a 100644 --- a/000480/investor/investor-20241101.csv +++ b/000480/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5670,10,2,29,-261,232,0,-1,1,3710,0,260,21,0,1,3681,261,28,21,1,0 +20241121,5660,40,2,-211,-225,436,-1,-1,2,4712,48,523,27,0,3,4923,273,87,28,2,0 20241120,5620,-20,5,410,-348,-62,2,-2,0,7858,9,0,44,0,0,7448,357,62,42,2,0 20241119,5640,0,3,611,-513,-98,3,-3,-1,6037,36,193,34,0,1,5426,549,291,31,3,2 20241118,5640,10,2,-2550,-142,2692,-14,-1,15,7073,420,2836,40,2,16,9623,562,144,54,3,1 diff --git a/000490/investor/investor-20241101.csv b/000490/investor/investor-20241101.csv index 095fe6123c3f..c52031d09558 100644 --- a/000490/investor/investor-20241101.csv +++ b/000490/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,10460,-1240,5,2398,-1000,1899,49,-34,21,3825700,499448,1925,41909,5483,21,3823302,500448,26,41860,5517,0 +20241121,11700,1800,2,207285,-168034,-2596,2335,-1924,-15,13938440,1253332,35286,158505,13972,410,13731155,1421366,37882,156170,15895,425 20241120,9900,600,2,-34516,9929,22,-324,89,0,492631,111747,59,4779,1062,1,527147,101818,37,5102,973,0 20241119,9300,210,2,-18386,15931,279,-168,146,3,195676,51916,503,1799,476,5,214062,35985,224,1967,330,2 20241118,9090,500,2,-56297,65537,-9381,-515,600,-86,475218,166199,190,4364,1527,2,531515,100662,9571,4879,928,87 diff --git a/000500/investor/investor-20241101.csv b/000500/investor/investor-20241101.csv index f10aa2eed761..0103bd761f71 100644 --- a/000500/investor/investor-20241101.csv +++ b/000500/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,37950,-350,5,16824,-8827,-7338,653,-349,-280,230595,34354,1109,8938,1332,43,213771,43181,8447,8285,1680,323 +20241121,38300,-3350,5,-537,13473,-15369,-46,539,-593,256999,56877,4080,10213,2284,163,257536,43404,19449,10259,1745,757 20241120,41650,-2250,5,100480,-103062,7862,4811,-4918,355,1424662,128403,21566,65849,5920,996,1324182,231465,13704,61038,10839,641 20241119,43900,10100,1,23877,-1695,-23190,873,-87,-829,231703,20119,624,9556,714,21,207826,21814,23814,8684,802,851 20241118,33800,-700,5,16782,-10002,-6839,569,-341,-231,48533,11725,1454,1647,397,50,31751,21727,8293,1078,738,280 diff --git a/000520/investor/investor-20241101.csv b/000520/investor/investor-20241101.csv index abcc7bb8df9b..59b23bf498d1 100644 --- a/000520/investor/investor-20241101.csv +++ b/000520/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,12900,0,3,-22558,20187,-11426,-293,264,-149,132094,71446,1925,1725,935,25,154652,51259,13351,2018,671,174 +20241121,12900,-750,5,33360,-17835,-23582,436,-234,-306,293457,81850,1228,3824,1067,16,260097,99685,24810,3389,1301,322 20241120,13650,320,2,124102,-115511,-9213,1725,-1608,-126,391625,97923,8130,5435,1356,112,267523,213434,17343,3709,2964,238 20241119,13330,430,2,-58829,57217,-3684,-746,725,-47,221381,168071,1135,2890,2172,15,280210,110854,4819,3637,1447,62 20241118,12900,-550,5,28322,-11505,-17008,374,-154,-222,293587,107617,156,3851,1409,2,265265,119122,17164,3478,1562,224 diff --git a/000540/investor/investor-20241101.csv b/000540/investor/investor-20241101.csv index c8b78522cfe6..27801ba42131 100644 --- a/000540/investor/investor-20241101.csv +++ b/000540/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3435,-15,5,60,-1244,1184,0,-4,4,12473,936,4141,43,3,14,12413,2180,2957,43,7,10 +20241121,3450,15,2,-352,60,292,-1,0,1,17057,1559,1727,59,5,6,17409,1499,1435,60,5,5 20241120,3435,25,2,350,-127,-223,1,0,-1,9654,953,393,33,3,1,9304,1080,616,32,4,2 20241119,3410,-20,5,1892,-1606,-286,6,-5,-1,7270,435,2997,25,1,10,5378,2041,3283,18,7,11 20241118,3430,110,2,-7558,3739,3819,-26,13,13,32942,9519,8484,113,33,29,40500,5780,4665,139,20,16 diff --git a/000590/investor/investor-20241101.csv b/000590/investor/investor-20241101.csv index 90c0b8246604..5ec61bbdfd92 100644 --- a/000590/investor/investor-20241101.csv +++ b/000590/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,70000,100,2,-189,0,190,-13,0,13,132,0,234,9,0,16,321,0,44,22,0,3 +20241121,69900,400,2,-77,28,49,-5,2,3,184,28,204,13,2,14,261,0,155,18,0,11 20241120,69500,-600,5,30,0,-30,2,0,-2,51,0,0,4,0,0,21,0,30,1,0,2 20241119,70100,100,2,-244,0,244,-17,0,17,377,0,258,26,0,18,621,0,14,43,0,1 20241118,70000,400,2,-209,0,209,-15,0,15,301,0,352,21,0,25,510,0,143,36,0,10 diff --git a/000640/investor/investor-20241101.csv b/000640/investor/investor-20241101.csv index ea88d2f7393b..b677c3b18ede 100644 --- a/000640/investor/investor-20241101.csv +++ b/000640/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,107900,-1100,5,831,-238,-595,90,-26,-64,1872,385,494,203,41,53,1041,623,1089,113,68,117 +20241121,109000,-2200,5,1479,-1084,-398,162,-119,-43,2607,1008,1134,285,110,124,1128,2092,1532,123,229,167 20241120,111200,-200,5,593,-352,-689,66,-39,-76,1353,439,652,150,49,73,760,791,1341,85,88,149 20241119,111400,-2100,5,1388,-293,-1722,155,-33,-193,2048,202,152,229,23,17,660,495,1874,74,56,210 20241118,113500,-2400,5,1038,-1582,-102,118,-180,-11,1963,808,3389,222,92,385,925,2390,3491,105,272,396 diff --git a/000650/investor/investor-20241101.csv b/000650/investor/investor-20241101.csv index c0e49b64d008..5646a30f8312 100644 --- a/000650/investor/investor-20241101.csv +++ b/000650/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,37000,200,2,24,-5,1,1,0,0,266,0,1,10,0,0,242,5,0,9,0,0 +20241121,36800,-950,5,24,-24,0,1,-1,0,1302,14,0,48,1,0,1278,38,0,47,1,0 20241120,37750,450,2,6,-6,0,0,0,0,208,1,0,8,0,0,202,7,0,7,0,0 20241119,37300,-500,5,99,1,0,4,0,0,295,2,1,11,0,0,196,1,1,7,0,0 20241118,37800,-350,5,335,0,5,13,0,0,479,0,5,18,0,0,144,0,0,5,0,0 diff --git a/000660/investor/investor-20241101.csv b/000660/investor/investor-20241101.csv index 32304721228d..022aa0927920 100644 --- a/000660/investor/investor-20241101.csv +++ b/000660/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,176700,7900,2,-1002448,749935,232101,-175615,131153,40855,1287968,1684026,914207,225423,295232,160421,2290416,934091,682106,401038,164078,119566 +20241121,168800,-1800,5,312411,-708661,405624,52913,-120351,69024,1495255,1178269,1129897,254596,200383,192643,1182844,1886930,724273,201683,320733,123618 20241120,170600,0,3,397304,-456174,-43698,68367,-78414,-7706,1608017,1226228,735884,277343,211545,126944,1210713,1682402,779582,208976,289959,134650 20241119,170600,-1100,5,459582,-928294,474238,78198,-158219,80958,1511164,1344795,1204741,257339,229133,205363,1051582,2273089,730503,179141,387352,124404 20241118,171700,-6500,5,994378,-627369,-367737,172449,-108707,-63857,2317034,910354,628483,401588,157211,108966,1322656,1537723,996220,229139,265918,172823 diff --git a/000670/investor/investor-20241101.csv b/000670/investor/investor-20241101.csv index dc563a1869d9..abe1ba8ee56c 100644 --- a/000670/investor/investor-20241101.csv +++ b/000670/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,386000,-7000,5,946,-394,-550,357,-156,-201,3489,2808,6728,1332,1074,2584,2543,3202,7278,975,1230,2784 +20241121,393000,-2500,5,142,-284,123,56,-114,50,1827,1787,4096,713,697,1605,1685,2071,3973,657,811,1554 20241120,395500,-15000,5,-886,3831,-2928,-353,1518,-1158,4364,4800,2342,1740,1909,939,5250,969,5270,2093,391,2097 20241119,410500,-11500,5,1154,-925,-318,472,-384,-125,4367,1740,4207,1791,714,1726,3213,2665,4525,1320,1097,1850 20241118,422000,500,2,-1184,466,454,-499,197,190,2686,1900,3082,1136,804,1301,3870,1434,2628,1635,607,1111 diff --git a/000680/investor/investor-20241101.csv b/000680/investor/investor-20241101.csv index 6a7f9edb6106..671576c86943 100644 --- a/000680/investor/investor-20241101.csv +++ b/000680/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2905,35,2,-17362,17145,387,-50,50,1,29631,24914,436,86,72,1,46993,7769,49,136,23,0 +20241121,2870,-45,5,9073,-9426,33,26,-27,0,114052,18837,573,328,54,2,104979,28263,540,302,82,2 20241120,2915,30,2,-22897,30511,-163,-67,90,0,65496,44680,0,192,131,0,88393,14169,163,259,42,0 20241119,2885,5,2,-31228,28541,431,-90,82,1,105683,45496,1099,302,131,3,136911,16955,668,391,49,2 20241118,2880,-20,5,-10008,35148,-25974,-29,102,-76,135867,54640,191,396,160,1,145875,19492,26165,425,57,76 diff --git a/000700/investor/investor-20241101.csv b/000700/investor/investor-20241101.csv index cf9ad003905e..78d482414a30 100644 --- a/000700/investor/investor-20241101.csv +++ b/000700/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5170,0,3,1638,-601,-1036,8,-3,-5,4942,96,189,26,0,1,3304,697,1225,17,4,6 +20241121,5170,40,2,5615,-2081,-3533,29,-11,-18,7419,172,2820,38,1,14,1804,2253,6353,9,12,33 20241120,5130,30,2,91,101,-192,0,1,-1,3768,235,17,19,1,0,3677,134,209,19,1,1 20241119,5100,20,2,-1645,-351,-4,-8,-2,0,1808,9,141,9,0,1,3453,360,145,18,2,1 20241118,5080,50,2,-168,-484,652,-1,-2,3,2639,14,844,13,0,4,2807,498,192,14,3,1 diff --git a/000720/investor/investor-20241101.csv b/000720/investor/investor-20241101.csv index f15fd5b16388..0946fc9655b4 100644 --- a/000720/investor/investor-20241101.csv +++ b/000720/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,28300,100,2,-100679,105270,-3034,-2902,3028,-81,250400,429081,62408,7117,12222,1780,351079,323811,65442,10020,9194,1860 +20241121,28200,50,2,92160,-134926,45900,2569,-3775,1293,378379,275091,77196,10651,7764,2176,286219,410017,31296,8082,11538,883 20241120,28150,-100,5,68261,-61954,-5009,1922,-1745,-140,199239,85591,68682,5617,2415,1937,130978,147545,73691,3695,4161,2077 20241119,28250,-700,5,261164,-222229,-35507,7407,-6296,-1014,468650,118054,12995,13316,3367,370,207486,340283,48502,5909,9663,1383 20241118,28950,50,2,-41936,52287,-12414,-1216,1512,-355,247446,159977,23312,7159,4628,675,289382,107690,35726,8375,3116,1030 diff --git a/000760/investor/investor-20241101.csv b/000760/investor/investor-20241101.csv index 9ddc864036e6..d0f684a8e341 100644 --- a/000760/investor/investor-20241101.csv +++ b/000760/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,10480,-80,5,-2,-8,3,0,0,0,2244,4,3,24,0,0,2246,12,0,24,0,0 +20241121,10560,-110,5,-13,11,0,0,0,0,2093,63,0,22,1,0,2106,52,0,22,1,0 20241120,10670,-330,5,-10,0,10,0,0,0,350,0,11,4,0,0,360,0,1,4,0,0 20241119,11000,240,2,70,-40,-30,1,0,0,1485,3,21,17,0,0,1415,43,51,16,0,1 20241118,10760,120,2,-37,18,19,0,0,0,419,21,19,4,0,0,456,3,0,5,0,0 diff --git a/000810/investor/investor-20241101.csv b/000810/investor/investor-20241101.csv index f43047a78d42..806838c219e7 100644 --- a/000810/investor/investor-20241101.csv +++ b/000810/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,381000,9500,2,-4818,9261,-4794,-1847,3546,-1833,9259,201119,13059,3544,77022,4995,14077,191858,17853,5391,73476,6828 +20241121,371500,-2500,5,-1332,-5402,6690,-495,-2013,2491,4345,169431,19467,1617,63035,7249,5677,174833,12777,2112,65048,4758 20241120,374000,9500,2,-6909,10054,-3034,-2579,3749,-1129,6623,75385,14375,2466,28055,5340,13532,65331,17409,5045,24306,6469 20241119,364500,-4500,5,-2357,-2576,4801,-860,-940,1752,5053,107593,20198,1844,39251,7371,7410,110169,15397,2704,40191,5618 20241118,369000,35000,2,-65583,41131,23647,-23467,14640,8532,11272,100099,59557,4068,35938,21561,76855,58968,35910,27535,21298,13030 diff --git a/000850/investor/investor-20241101.csv b/000850/investor/investor-20241101.csv index c0e13c91c593..d0caaec37bb0 100644 --- a/000850/investor/investor-20241101.csv +++ b/000850/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,26300,-100,5,225,-226,1,6,-6,0,1945,131,2,51,3,0,1720,357,1,45,9,0 +20241121,26400,50,2,-529,-387,916,-14,-10,24,1834,34,933,48,1,24,2363,421,17,62,11,0 20241120,26350,50,2,260,-260,0,7,-7,0,1546,39,2,41,1,0,1286,299,2,34,8,0 20241119,26300,100,2,-662,662,0,-17,17,0,1693,809,1,44,21,0,2355,147,1,62,4,0 20241118,26200,-250,5,-1123,690,433,-29,18,11,3872,959,434,102,25,11,4995,269,1,131,7,0 diff --git a/000860/investor/investor-20241101.csv b/000860/investor/investor-20241101.csv index a9d552d6b72d..2b1212b94a85 100644 --- a/000860/investor/investor-20241101.csv +++ b/000860/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,25700,600,2,-710,6640,120,-18,170,3,4817,7481,2450,123,192,63,5527,841,2330,142,21,60 +20241121,25100,500,2,1204,-814,-14,30,-20,0,4307,12,574,107,0,14,3103,826,588,77,21,15 20241120,24600,50,2,-415,-396,-108,-10,-10,-3,2494,2,1,61,0,0,2909,398,109,71,10,3 20241119,24550,50,2,560,-550,-107,14,-13,-3,2948,164,316,72,4,8,2388,714,423,58,17,10 20241118,24500,200,2,628,-874,330,15,-21,8,2194,314,355,54,8,9,1566,1188,25,39,29,1 diff --git a/000880/investor/investor-20241101.csv b/000880/investor/investor-20241101.csv index 6c477934daf6..ec782fb1e867 100644 --- a/000880/investor/investor-20241101.csv +++ b/000880/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,29050,-500,5,16044,-22712,6279,468,-663,183,84169,13994,11543,2449,407,336,68125,36706,5264,1980,1069,153 +20241121,29550,350,2,-41478,35277,8637,-1217,1035,254,43677,58596,24802,1283,1722,730,85155,23319,16165,2501,687,476 20241120,29200,-50,5,-18354,3556,8075,-535,102,237,44905,21430,15569,1312,626,455,63259,17874,7494,1847,524,219 20241119,29250,50,2,-10158,916,8481,-295,28,245,64770,60206,23663,1870,1746,684,74928,59290,15182,2166,1718,439 20241118,29200,550,2,-16867,17427,-2141,-495,509,-60,90137,57456,20392,2625,1675,594,107004,40029,22533,3119,1166,654 diff --git a/000890/investor/investor-20241101.csv b/000890/investor/investor-20241101.csv index 871170c748e0..b4768c9fa572 100644 --- a/000890/investor/investor-20241101.csv +++ b/000890/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,538,8,2,-62924,73566,6636,-33,38,4,3447701,374003,255671,1855,201,137,3510625,300437,249035,1888,162,134 +20241121,530,-41,5,125061,-8959,-6733,73,-11,-3,6143818,662491,508526,3302,352,272,6018757,671450,515259,3229,363,275 20241120,571,130,2,106653,-226072,8473,48,-115,4,32071396,2052909,1114628,17111,1071,583,31964743,2278981,1106155,17063,1186,579 20241119,441,19,2,-224427,224571,-1300,-97,98,-1,1459771,361503,124075,643,158,54,1684198,136932,125375,741,61,55 20241118,422,6,2,14383,-15859,528,6,-7,0,405702,41065,19208,169,17,8,391319,56924,18680,163,24,8 diff --git a/000910/investor/investor-20241101.csv b/000910/investor/investor-20241101.csv index 3142a57d03b2..325a4caa86b9 100644 --- a/000910/investor/investor-20241101.csv +++ b/000910/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4795,60,2,6050,-6071,21,30,-30,0,292199,35411,22,1385,166,0,286149,41482,1,1355,196,0 +20241121,4735,-100,5,44411,-44241,1,213,-212,0,319722,21353,1,1527,102,0,275311,65594,0,1315,314,0 20241120,4835,55,2,23160,-22686,-1,112,-109,0,404935,32586,1,1932,155,0,381775,55272,2,1821,265,0 20241119,4780,-120,5,-31216,34230,-809,-146,160,-4,839464,141751,2,4048,686,0,870680,107521,811,4193,526,4 20241118,4900,-200,5,-75159,71895,844,-373,357,4,773363,153421,850,3856,765,4,848522,81526,6,4229,408,0 diff --git a/000950/investor/investor-20241101.csv b/000950/investor/investor-20241101.csv index 7c2e4db560ee..4482b5fb3bba 100644 --- a/000950/investor/investor-20241101.csv +++ b/000950/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,18730,720,2,-38,37,1,-1,1,0,722,37,2,13,1,0,760,0,1,14,0,0 +20241121,18010,-100,5,-1,0,0,0,0,0,427,0,0,8,0,0,428,0,0,8,0,0 20241120,18110,-200,5,4,-4,0,0,0,0,254,0,1,5,0,0,250,4,1,5,0,0 20241119,18310,-10,5,-3,4,0,0,0,0,519,4,1,9,0,0,522,0,1,10,0,0 20241118,18320,-170,5,-1,-3,4,0,0,0,802,0,6,15,0,0,803,3,2,15,0,0 diff --git a/000970/investor/investor-20241101.csv b/000970/investor/investor-20241101.csv index 23f2025c12ee..1179ace8ebdb 100644 --- a/000970/investor/investor-20241101.csv +++ b/000970/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6270,-10,5,2615,-88,-2554,16,-1,-16,9339,640,149,59,4,1,6724,728,2703,42,5,17 +20241121,6280,10,2,2484,1276,-3748,16,8,-23,11495,1651,3096,72,10,19,9011,375,6844,57,2,43 20241120,6270,40,2,2298,-259,-2014,14,-2,-13,4811,14,53,30,0,0,2513,273,2067,16,2,13 20241119,6230,-20,5,2409,-202,-2207,15,-1,-14,7828,304,113,49,2,1,5419,506,2320,34,3,14 20241118,6250,20,2,1505,129,-1634,9,1,-10,6163,289,754,39,2,5,4658,160,2388,29,1,15 diff --git a/000990/investor/investor-20241101.csv b/000990/investor/investor-20241101.csv index 26f56e12e5a2..0bc6fcd36f82 100644 --- a/000990/investor/investor-20241101.csv +++ b/000990/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,33150,-450,5,27768,-22560,-4314,931,-756,-145,80239,12079,3817,2683,403,127,52471,34639,8131,1752,1159,272 +20241121,33600,-50,5,-38772,35764,3124,-1300,1199,105,43873,63226,8162,1469,2120,274,82645,27462,5038,2769,921,169 20241120,33650,-350,5,-109,3659,-3750,-1,120,-126,52882,48660,10380,1783,1639,351,52991,45001,14130,1783,1520,477 20241119,34000,2050,2,-28464,34170,-6750,-956,1146,-225,146291,154337,7532,4871,5152,253,174755,120167,14282,5827,4006,478 20241118,31950,100,2,23730,643389,-669391,759,19331,-20163,106179,676861,7100,3396,20401,227,82449,33472,676491,2637,1070,20390 diff --git a/001000/investor/investor-20241101.csv b/001000/investor/investor-20241101.csv index fa4bd38e66c4..9c58fd9a7eb9 100644 --- a/001000/investor/investor-20241101.csv +++ b/001000/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,942,-28,5,-883,883,0,-1,1,0,130428,10439,0,123,10,0,131311,9556,0,124,9,0 +20241121,970,-31,5,-6469,6469,0,-6,6,0,55516,9387,0,54,9,0,61985,2918,0,61,3,0 20241120,1001,0,3,-1320,1320,0,-1,1,0,85173,6450,0,84,6,0,86493,5130,0,86,5,0 20241119,1001,0,3,3641,-3641,0,4,-4,0,40503,0,0,41,0,0,36862,3641,0,37,4,0 20241118,1001,10,2,-2259,2259,0,-2,2,0,144349,15587,0,142,15,0,146608,13328,0,144,13,0 diff --git a/001020/investor/investor-20241101.csv b/001020/investor/investor-20241101.csv index 6e60f40bc634..1b39225f55f2 100644 --- a/001020/investor/investor-20241101.csv +++ b/001020/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,876,16,2,7611,-7538,-74,7,-7,0,49041,906,46,43,1,0,41430,8444,120,36,7,0 +20241121,860,0,3,-2189,2247,-61,-2,2,0,26251,6783,2,23,6,0,28440,4536,63,25,4,0 20241120,860,-4,5,3384,-3251,-139,3,-3,0,27328,1604,2,24,1,0,23944,4855,141,21,4,0 20241119,864,-6,5,3838,-3426,-423,3,-3,0,102212,4154,8,89,4,0,98374,7580,431,86,7,0 20241118,870,-18,5,12327,1127,-410,11,1,0,86159,15041,11,76,13,0,73832,13914,421,65,12,0 diff --git a/001040/investor/investor-20241101.csv b/001040/investor/investor-20241101.csv index 65cbfed737cc..cc88221f3005 100644 --- a/001040/investor/investor-20241101.csv +++ b/001040/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,96600,-1000,5,4620,1081,-5919,446,102,-569,14767,9844,10329,1427,950,999,10147,8763,16248,981,848,1568 +20241121,97600,600,2,-3996,-2066,6831,-393,-203,671,5867,9434,13688,572,921,1340,9863,11500,6857,965,1124,670 20241120,97000,-500,5,-3967,-10561,15341,-394,-1025,1498,14968,17020,30074,1458,1662,2933,18935,27581,14733,1852,2687,1435 20241119,97500,100,2,8764,-30663,34944,861,-3032,3459,28471,23456,67709,2814,2320,6690,19707,54119,32765,1953,5352,3231 20241118,97400,7400,2,-29706,-9569,39047,-2815,-948,3741,8944,19474,62499,847,1836,5986,38650,29043,23452,3661,2784,2245 diff --git a/001060/investor/investor-20241101.csv b/001060/investor/investor-20241101.csv index c48fcd583f86..a2b62b434b76 100644 --- a/001060/investor/investor-20241101.csv +++ b/001060/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,23700,50,2,1434,-12449,10015,33,-296,239,31508,5810,10221,749,138,244,30074,18259,206,716,434,5 +20241121,23650,-700,5,3437,-7840,4403,82,-187,106,56286,13216,4740,1344,315,114,52849,21056,337,1262,503,8 20241120,24350,150,2,15552,-17017,1465,374,-409,35,59647,9876,1685,1435,237,41,44095,26893,220,1061,647,5 20241119,24200,150,2,2563,-3106,522,61,-74,13,34393,6266,948,827,151,23,31830,9372,426,766,225,10 20241118,24050,150,2,-942,-3804,2166,-24,-90,52,56405,12674,2836,1345,303,68,57347,16478,670,1368,393,16 diff --git a/001070/investor/investor-20241101.csv b/001070/investor/investor-20241101.csv index 2331f422b777..7ef5ac5e47a9 100644 --- a/001070/investor/investor-20241101.csv +++ b/001070/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5370,0,3,12,-20,8,0,0,0,1845,0,8,10,0,0,1833,20,0,10,0,0 +20241121,5370,-30,5,38,-21,-17,0,0,0,1242,46,0,7,0,0,1204,67,17,6,0,0 20241120,5400,0,3,4,-4,0,0,0,0,2164,66,0,12,0,0,2160,70,0,12,0,0 20241119,5400,-10,5,20,-21,1,0,0,0,5130,69,1,28,0,0,5110,90,0,28,0,0 20241118,5410,-20,5,-4,-14,18,0,0,0,3463,98,18,19,1,0,3467,112,0,19,1,0 diff --git a/001080/investor/investor-20241101.csv b/001080/investor/investor-20241101.csv index 0bbf4c76c2ea..8c4355bb17d2 100644 --- a/001080/investor/investor-20241101.csv +++ b/001080/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,33200,1600,2,315,4212,6,11,139,0,9246,5053,8,302,166,0,8931,841,2,292,27,0 +20241121,31600,1200,2,204,323,23,6,10,1,1415,812,24,44,25,1,1211,489,1,38,15,0 20241120,30400,200,2,-4,4,0,0,0,0,76,20,0,2,1,0,80,16,0,2,0,0 20241119,30200,100,2,117,883,0,3,27,0,1150,891,0,35,27,0,1033,8,0,31,0,0 20241118,30100,100,2,361,126,13,11,4,0,1107,218,14,33,7,0,746,92,1,22,3,0 diff --git a/001120/investor/investor-20241101.csv b/001120/investor/investor-20241101.csv index e9c512304aa0..afa129789239 100644 --- a/001120/investor/investor-20241101.csv +++ b/001120/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,28200,200,2,-7450,3245,4654,-211,92,131,31137,47010,33828,879,1328,955,38587,43765,29174,1090,1235,823 +20241121,28000,200,2,6124,-6657,726,171,-186,20,32979,19965,8211,926,561,230,26855,26622,7485,755,747,210 20241120,27800,-200,5,24153,-14656,-9696,673,-409,-270,45814,15107,16197,1277,421,452,21661,29763,25893,604,830,722 20241119,28000,-200,5,34522,-12004,-19518,963,-334,-545,47422,18537,10923,1323,518,305,12900,30541,30441,360,852,850 20241118,28200,700,2,-4479,7635,-2171,-131,217,-58,65868,40759,33148,1855,1150,935,70347,33124,35319,1986,933,993 diff --git a/001130/investor/investor-20241101.csv b/001130/investor/investor-20241101.csv index c21542d79c7a..7f07abe97cdb 100644 --- a/001130/investor/investor-20241101.csv +++ b/001130/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,131000,600,2,-404,398,7,-53,52,1,471,658,155,62,86,20,875,260,148,115,34,19 +20241121,130400,2800,2,-120,94,26,-15,12,3,454,234,41,59,30,5,574,140,15,74,18,2 20241120,127600,1300,2,1865,-1859,-6,238,-238,-1,2405,300,99,307,38,13,540,2159,105,69,276,13 20241119,126300,600,2,123,-126,3,16,-16,0,283,59,12,36,7,2,160,185,9,20,23,1 20241118,125700,200,2,354,-65,-289,45,-8,-37,539,228,66,68,29,8,185,293,355,24,37,45 diff --git a/001140/investor/investor-20241101.csv b/001140/investor/investor-20241101.csv index 7c0baea6115d..c8b1a56f6193 100644 --- a/001140/investor/investor-20241101.csv +++ b/001140/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,2110,0,3,,,,,,,,,,,,,,,,,, +20241122,2110,0,3,,,,,,,,,,,,,,,,,, +20241121,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/001200/investor/investor-20241101.csv b/001200/investor/investor-20241101.csv index 3a2d66e1e66e..ae493e0951a8 100644 --- a/001200/investor/investor-20241101.csv +++ b/001200/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3045,-90,5,-137050,129363,24101,-425,401,75,655154,201307,119409,2025,624,370,792204,71944,95308,2450,223,296 +20241121,3135,-70,5,-17259,-3432,18268,-53,-12,58,289396,96408,80117,912,304,253,306655,99840,61849,965,316,195 20241120,3205,-30,5,53737,-57878,739,173,-187,2,252407,123242,46984,806,393,150,198670,181120,46245,633,579,147 20241119,3235,115,2,87828,-39039,-51511,287,-131,-165,857476,296351,175673,2796,963,575,769648,335390,227184,2508,1094,741 20241118,3120,70,2,76256,-80400,-2265,232,-246,-6,839433,320017,204023,2624,1006,640,763177,400417,206288,2392,1252,646 diff --git a/001210/investor/investor-20241101.csv b/001210/investor/investor-20241101.csv index 9944deade97a..67a287b16069 100644 --- a/001210/investor/investor-20241101.csv +++ b/001210/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,646,-5,5,5848,-5893,45,4,-4,0,73700,1606,46,48,1,0,67852,7499,1,44,5,0 +20241121,651,-2,5,8867,-8869,2,6,-6,0,48805,3114,2,32,2,0,39938,11983,0,26,8,0 20241120,653,-24,5,6496,-6494,-2,4,-4,0,73886,4031,0,49,3,0,67390,10525,2,44,7,0 20241119,677,-1,5,4893,-4897,4,3,-3,0,17127,966,4,12,1,0,12234,5863,0,8,4,0 20241118,678,-5,5,-15788,15717,71,-11,11,0,87798,20561,78,60,14,0,103586,4844,7,70,3,0 diff --git a/001230/investor/investor-20241101.csv b/001230/investor/investor-20241101.csv index 41dd6c9c65cc..e59abf19a201 100644 --- a/001230/investor/investor-20241101.csv +++ b/001230/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,7360,-10,5,836,1674,-2711,6,12,-20,13493,5243,275,100,39,2,12657,3569,2986,93,26,22 +20241121,7370,-40,5,-774,1891,-1385,-6,14,-10,21455,7184,337,159,53,2,22229,5293,1722,165,39,13 20241120,7410,-80,5,12156,-11365,-1394,90,-84,-10,27218,3527,11,202,26,0,15062,14892,1405,112,110,10 20241119,7490,-30,5,12040,-12449,145,90,-93,1,17296,2352,462,130,18,3,5256,14801,317,39,111,2 20241118,7520,120,2,2443,-3650,1007,19,-28,8,17385,2548,1106,130,19,8,14942,6198,99,111,46,1 diff --git a/001250/investor/investor-20241101.csv b/001250/investor/investor-20241101.csv index b671efa416ee..63661efde7cc 100644 --- a/001250/investor/investor-20241101.csv +++ b/001250/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3230,90,2,-132753,118634,14621,-424,379,46,957169,308796,14671,3088,993,46,1089922,190162,50,3512,614,0 +20241121,3140,-10,5,5352,-5844,390,19,-21,1,770036,177535,869,2437,561,3,764684,183379,479,2417,582,2 20241120,3150,-45,5,114654,-108044,-3408,376,-355,-11,1056806,202445,0,3388,647,0,942152,310489,3408,3012,1002,11 20241119,3195,105,2,68512,-71511,-204,215,-224,-1,1168236,239649,326,3709,763,1,1099724,311160,530,3495,987,2 20241118,3090,60,2,20495,-26402,5056,66,-84,16,797792,206556,5348,2471,638,17,777297,232958,292,2405,722,1 diff --git a/001260/investor/investor-20241101.csv b/001260/investor/investor-20241101.csv index 4f1460d44855..c4cd5d635ade 100644 --- a/001260/investor/investor-20241101.csv +++ b/001260/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,8440,-1060,5,-18882,20886,-120,-164,182,-1,614533,127361,12,5281,1096,0,633415,106475,132,5444,915,1 +20241121,9500,1930,2,-914,-1027,180,4,-23,2,1430949,165061,180,12946,1450,2,1431863,166088,0,12942,1473,0 20241120,7570,-390,5,961,549,0,7,4,0,122703,16813,0,926,127,0,121742,16264,0,919,123,0 20241119,7960,-690,5,8882,-6586,-59,73,-55,0,191447,15118,0,1543,122,0,182565,21704,59,1469,177,0 20241118,8650,-490,5,-3681,603,4504,-31,4,39,162600,24170,4861,1431,213,42,166281,23567,357,1462,209,3 diff --git a/001270/investor/investor-20241101.csv b/001270/investor/investor-20241101.csv index 0cb11b875820..130d2d922575 100644 --- a/001270/investor/investor-20241101.csv +++ b/001270/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,27850,-50,5,-2,244,-163,0,7,-5,192,290,98,5,8,3,194,46,261,5,1,7 +20241121,27900,300,2,-6,1239,-1233,0,34,-34,1984,2870,2729,55,80,76,1990,1631,3962,56,45,110 20241120,27600,50,2,29,0,-29,1,0,-1,371,17,0,10,0,0,342,17,29,9,0,1 20241119,27550,250,2,-91,36,-145,-2,1,-4,2115,512,363,58,14,10,2206,476,508,61,13,14 20241118,27300,-800,5,1654,-1424,-230,45,-39,-6,7444,651,579,205,18,16,5790,2075,809,160,57,22 diff --git a/001290/investor/investor-20241101.csv b/001290/investor/investor-20241101.csv index 136c06091c41..6efcf307119c 100644 --- a/001290/investor/investor-20241101.csv +++ b/001290/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,435,-1,5,6356,-1134,-5222,3,0,-2,35767,119,14148,16,0,6,29411,1253,19370,13,1,8 +20241121,436,-1,5,-11469,-2935,14404,-5,-1,6,30907,158,14415,13,0,6,42376,3093,11,19,1,0 20241120,437,-1,5,9963,-5013,-4950,4,-2,-2,52069,43,7394,23,0,3,42106,5056,12344,19,2,5 20241119,438,14,2,-6998,4341,2657,-3,2,1,179538,20119,4958,79,9,2,186536,15778,2301,82,7,1 20241118,424,0,3,48948,1188,-50136,21,1,-21,82597,2401,4960,35,1,2,33649,1213,55096,14,1,24 diff --git a/001340/investor/investor-20241101.csv b/001340/investor/investor-20241101.csv index b8b3af626ac2..a79bf71bd2e7 100644 --- a/001340/investor/investor-20241101.csv +++ b/001340/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,8110,10,2,16140,-25128,0,135,-208,0,128619,15673,0,1056,128,0,112479,40801,0,921,337,0 +20241121,8100,50,2,-31660,25847,291,-257,209,2,103455,32909,327,837,266,3,135115,7062,36,1094,57,0 20241120,8050,-50,5,2109,-8636,27,17,-70,0,120896,22738,27,976,184,0,118787,31374,0,959,254,0 20241119,8100,290,2,69197,-69027,-256,553,-552,-2,231298,39365,29,1854,316,0,162101,108392,285,1301,868,2 20241118,7810,-10,5,-21973,23686,-2025,-171,185,-16,199103,77556,107,1569,609,1,221076,53870,2132,1740,424,17 diff --git a/001360/investor/investor-20241101.csv b/001360/investor/investor-20241101.csv index 3d343a415940..d88b395a2c15 100644 --- a/001360/investor/investor-20241101.csv +++ b/001360/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1499,-19,5,28720,-15760,-12960,43,-24,-19,173070,22329,113,262,34,0,144350,38089,13073,219,58,20 +20241121,1518,-15,5,22999,-23897,898,35,-36,1,192235,18768,1081,293,29,2,169236,42665,183,258,65,0 20241120,1533,17,2,-93559,93628,-69,-144,144,0,216727,139578,0,333,215,0,310286,45950,69,477,70,0 20241119,1516,2,2,-13555,13881,-326,-21,21,0,179191,29164,4,273,45,0,192746,15283,330,294,23,1 20241118,1514,25,2,-21406,26550,-5144,-32,40,-8,191203,54293,235,288,82,0,212609,27743,5379,321,42,8 diff --git a/001380/investor/investor-20241101.csv b/001380/investor/investor-20241101.csv index de85c0ac1acb..93480f4edb9e 100644 --- a/001380/investor/investor-20241101.csv +++ b/001380/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4020,0,3,212381,-214376,68,836,-844,0,3250061,641137,70,12872,2539,0,3037680,855513,2,12037,3383,0 +20241121,4020,15,2,-406183,405482,338,-1633,1631,1,6996389,1585197,478,29187,6584,2,7402572,1179715,140,30820,4954,1 20241120,4005,270,2,-175669,174836,-6,-658,655,0,12348730,2161152,0,49417,8612,0,12524399,1986316,6,50075,7957,0 20241119,3735,165,2,-140748,143552,49,-472,482,0,7080567,1157313,144,25923,4190,1,7221315,1013761,95,26395,3707,0 20241118,3570,510,2,-188808,200764,3718,-604,644,13,24985597,3039839,15453,87263,10596,54,25174405,2839075,11735,87867,9952,40 diff --git a/001390/investor/investor-20241101.csv b/001390/investor/investor-20241101.csv index b8cd1a0a06bf..d624dcbf4a00 100644 --- a/001390/investor/investor-20241101.csv +++ b/001390/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4165,175,2,-56659,56595,-958,-233,233,-4,345073,92294,409,1436,381,2,401732,35699,1367,1669,148,6 +20241121,3990,190,2,-25619,26875,-1009,-100,105,-4,192562,59676,512,756,233,2,218181,32801,1521,856,128,6 20241120,3800,20,2,-12573,12729,-209,-48,48,-1,115696,34169,8,439,129,0,128269,21440,217,486,81,1 20241119,3780,120,2,13345,-13852,284,51,-53,1,192731,63544,1074,720,235,4,179386,77396,790,669,288,3 20241118,3660,110,2,30596,-7040,-23960,115,-29,-87,198414,69323,176,730,253,1,167818,76363,24136,615,282,88 diff --git a/001420/investor/investor-20241101.csv b/001420/investor/investor-20241101.csv index 3b61f765de3f..3e08e8a91576 100644 --- a/001420/investor/investor-20241101.csv +++ b/001420/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3890,-10,5,-876,-17,893,-3,0,3,789,14,1027,3,0,4,1665,31,134,6,0,1 +20241121,3900,50,2,-58,65,-7,0,0,0,1793,65,147,7,0,1,1851,0,154,7,0,1 20241120,3850,55,2,5,3,-8,0,0,0,1836,4,496,7,0,2,1831,1,504,7,0,2 20241119,3795,120,2,34,3,-37,0,0,0,1456,6,232,5,0,1,1422,3,269,5,0,1 20241118,3675,115,2,318,-310,-8,1,-1,0,1194,100,22,4,0,0,876,410,30,3,1,0 diff --git a/001430/investor/investor-20241101.csv b/001430/investor/investor-20241101.csv index f9af455af328..8eecc4fe66be 100644 --- a/001430/investor/investor-20241101.csv +++ b/001430/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,21150,-850,5,12919,99,-12443,276,-1,-263,94923,21869,15824,2031,467,336,82004,21770,28267,1755,468,600 +20241121,22000,-600,5,15097,-1874,-13266,338,-45,-294,55833,23630,11615,1249,526,259,40736,25504,24881,910,571,554 20241120,22600,-1250,5,8320,-18003,20106,191,-411,456,143412,28882,37363,3285,666,853,135092,46885,17257,3094,1077,398 20241119,23850,-150,5,-9802,-40971,51774,-235,-983,1243,109642,31445,67188,2632,754,1611,119444,72416,15414,2867,1737,369 20241118,24000,1000,2,-5221,-20203,17155,-126,-479,407,77733,25893,30256,1847,615,716,82954,46096,13101,1973,1094,309 diff --git a/001440/investor/investor-20241101.csv b/001440/investor/investor-20241101.csv index b6d246dd31dd..340cc7bb90e2 100644 --- a/001440/investor/investor-20241101.csv +++ b/001440/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,11210,-230,5,141820,-146671,-9797,1567,-1633,-103,1030523,146850,137984,11688,1696,1575,888703,293521,147781,10121,3329,1678 +20241121,11440,-20,5,-35009,-91478,126427,-403,-1051,1454,353828,46644,187245,4064,535,2152,388837,138122,60818,4467,1586,698 20241120,11460,0,3,23338,-140097,116322,262,-1607,1340,733832,154353,210897,8448,1781,2427,710494,294450,94575,8186,3388,1086 20241119,11460,200,2,137798,-106054,-28640,1601,-1243,-322,1345052,275718,115779,15410,3141,1323,1207254,381772,144419,13809,4383,1645 20241118,11260,90,2,74502,-96142,20904,852,-1097,237,871304,205500,145431,9880,2329,1645,796802,301642,124527,9029,3426,1408 diff --git a/001450/investor/investor-20241101.csv b/001450/investor/investor-20241101.csv index 87c4a3df41e3..8044241223ca 100644 --- a/001450/investor/investor-20241101.csv +++ b/001450/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,28100,250,2,-1377,33334,-34467,-42,935,-963,109660,147609,29947,3070,4138,840,111037,114275,64414,3112,3203,1803 +20241121,27850,-150,5,85625,-53716,-31511,2389,-1500,-878,136494,132249,31119,3810,3693,870,50869,185965,62630,1421,5193,1748 20241120,28000,-50,5,94153,-55425,-41926,2635,-1553,-1171,153393,96024,39802,4292,2687,1115,59240,151449,81728,1657,4240,2286 20241119,28050,-200,5,81932,-65443,-18773,2303,-1839,-528,124184,102352,23697,3492,2877,666,42252,167795,42470,1189,4717,1194 20241118,28250,900,2,-58895,114242,-56944,-1662,3226,-1609,112301,232870,37281,3171,6574,1052,171196,118628,94225,4833,3348,2662 diff --git a/001460/investor/investor-20241101.csv b/001460/investor/investor-20241101.csv index 15f3b7fad55a..159475bff289 100644 --- a/001460/investor/investor-20241101.csv +++ b/001460/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,28650,-50,5,-53,29,23,-2,1,1,571,30,27,16,1,1,624,1,4,18,0,0 +20241121,28700,0,3,-11,-4,15,0,0,0,402,0,46,12,0,1,413,4,31,12,0,1 20241120,28700,-100,5,-921,7,894,-26,0,26,1235,34,905,36,1,26,2156,27,11,62,1,0 20241119,28800,-850,5,-1449,60,989,-43,2,29,1862,69,1025,55,2,30,3311,9,36,97,0,1 20241118,29650,100,2,-1039,55,984,-31,2,29,716,61,1003,21,2,30,1755,6,19,52,0,1 diff --git a/001470/investor/investor-20241101.csv b/001470/investor/investor-20241101.csv index ba411913dbba..b1dd5ab79424 100644 --- a/001470/investor/investor-20241101.csv +++ b/001470/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1102,-172,5,4254517,-2601835,-1489023,5355,-3363,-1783,72008725,4942993,53,89096,6051,0,67754208,7544828,1489076,83741,9414,1783 +20241121,1274,294,1,-1190434,1982091,-972001,-1428,2384,-1186,87953024,10984546,0,102283,12748,0,89143458,9002455,972001,103711,10363,1186 20241120,980,-110,5,-295510,342116,-2,-244,290,0,40609336,4757821,0,40332,4698,0,40904846,4415705,2,40576,4408,0 20241119,1090,-210,5,-383846,513447,4,-358,513,0,48471072,5241478,48,54111,5814,0,48854918,4728031,44,54469,5301,0 20241118,1300,-80,5,174489,-115512,-13853,242,-163,-19,26762217,940090,10,35690,1235,0,26587728,1055602,13863,35448,1398,19 diff --git a/001500/investor/investor-20241101.csv b/001500/investor/investor-20241101.csv index 6f7dd8884ab7..b71836ec6800 100644 --- a/001500/investor/investor-20241101.csv +++ b/001500/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,8770,60,2,-10158,7389,1097,-88,64,10,11327,8355,2928,99,73,25,21485,966,1831,187,8,16 +20241121,8710,20,2,2169,-2805,167,19,-24,1,9488,211,352,83,2,3,7319,3016,185,64,26,2 20241120,8690,50,2,-5884,2819,-52,-51,24,0,4114,5329,847,36,46,7,9998,2510,899,87,22,8 20241119,8640,-10,5,586,-1790,-72,5,-16,-1,13430,2192,360,116,19,3,12844,3982,432,111,34,4 20241118,8650,110,2,-33042,-15391,761,-286,-133,7,6475,3225,3432,56,28,30,39517,18616,2671,342,161,23 diff --git a/001510/investor/investor-20241101.csv b/001510/investor/investor-20241101.csv index 4f8c7c1ee491..09ecec6ae6e5 100644 --- a/001510/investor/investor-20241101.csv +++ b/001510/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,501,-3,5,93588,-93762,922,47,-47,0,438454,14629,2862,220,7,1,344866,108391,1940,173,54,1 +20241121,504,7,2,-237405,239581,-2184,-119,120,-1,338692,248748,3621,170,125,2,576097,9167,5805,289,5,3 20241120,497,-1,5,-54251,55547,-1296,-27,28,-1,450084,64291,2794,224,32,1,504335,8744,4090,251,4,2 20241119,498,0,3,50162,-49215,-947,25,-25,0,492162,9771,2803,245,5,1,442000,58986,3750,220,29,2 20241118,498,6,2,-170615,127761,42854,-85,63,21,469061,158494,55062,233,79,27,639676,30733,12208,318,15,6 diff --git a/001520/investor/investor-20241101.csv b/001520/investor/investor-20241101.csv index 9aa46c47fadb..fd09b4ac6f44 100644 --- a/001520/investor/investor-20241101.csv +++ b/001520/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,868,40,2,-36689,31532,5257,-31,26,4,809437,76262,36838,682,64,31,846126,44730,31581,713,38,26 +20241121,828,-1,5,-83402,82825,617,-69,68,0,368523,115403,103454,306,95,86,451925,32578,102837,374,27,85 20241120,829,2,2,-61347,69972,-1715,-50,57,-1,582644,100171,86399,479,82,71,643991,30199,88114,529,25,72 20241119,827,28,2,65426,-72885,1688,57,-63,1,3804266,387982,287066,3242,332,243,3738840,460867,285378,3185,395,242 20241118,799,56,2,-120579,90265,30314,-93,70,23,693151,109804,92975,544,85,72,813730,19539,62661,637,15,49 diff --git a/001530/investor/investor-20241101.csv b/001530/investor/investor-20241101.csv index 7070cbc6dcd7..053147e9134d 100644 --- a/001530/investor/investor-20241101.csv +++ b/001530/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,42500,0,3,,,,,,,,,,,,,,,,,, +20241121,42500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,42500,150,2,-20441,5434,15188,-872,237,643,55727,23578,15249,2351,997,645,76168,18144,61,3223,760,3 20241119,42350,1350,2,-67005,60264,10256,-2814,2535,427,173033,95942,10776,7217,4017,449,240038,35678,520,10031,1482,22 20241118,41000,50,2,-37284,23186,-873,-1530,951,-36,58005,27367,237,2376,1123,10,95289,4181,1110,3905,171,45 diff --git a/001540/investor/investor-20241101.csv b/001540/investor/investor-20241101.csv index 1bd39c5e3061..c3b3ad373337 100644 --- a/001540/investor/investor-20241101.csv +++ b/001540/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6890,0,3,282,-484,202,2,-3,1,4788,2,252,33,0,2,4506,486,50,31,3,0 +20241121,6890,20,2,1061,-1049,-12,7,-7,0,3771,94,337,26,1,2,2710,1143,349,19,8,2 20241120,6870,40,2,839,-633,-206,6,-4,-1,5016,0,12,34,0,0,4177,633,218,29,4,1 20241119,6830,50,2,-2528,2214,314,-17,15,2,4041,2697,764,28,18,5,6569,483,450,45,3,3 20241118,6780,130,2,-206,430,-224,-1,3,-2,7457,2292,616,50,15,4,7663,1862,840,52,13,6 diff --git a/001550/investor/investor-20241101.csv b/001550/investor/investor-20241101.csv index cb459ed5bb04..e2baaab2b7c2 100644 --- a/001550/investor/investor-20241101.csv +++ b/001550/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,9840,-20,5,27,-32,5,0,0,0,3380,28,6,33,0,0,3353,60,1,33,1,0 +20241121,9860,-60,5,361,-385,24,4,-4,0,7602,41,42,75,0,0,7241,426,18,71,4,0 20241120,9920,60,2,182,-182,0,2,-2,0,6960,13,2,68,0,0,6778,195,2,66,2,0 20241119,9860,40,2,-379,379,0,-4,4,0,8777,1035,2,85,10,0,9156,656,2,89,6,0 20241118,9820,10,2,8661,-364,-8297,85,-4,-81,23885,630,15,235,6,0,15224,994,8312,150,10,81 diff --git a/001560/investor/investor-20241101.csv b/001560/investor/investor-20241101.csv index 0794b344c258..bb612e8e23a3 100644 --- a/001560/investor/investor-20241101.csv +++ b/001560/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,8640,-30,5,605,-18,-557,5,0,-5,885,16,21,8,0,0,280,34,578,2,0,5 +20241121,8670,-170,5,1759,-13,-1339,15,0,-12,2488,41,327,22,0,3,729,54,1666,6,0,14 20241120,8840,220,2,-149,45,55,-1,0,0,1301,109,380,11,1,3,1450,64,325,13,1,3 20241119,8620,-110,5,-89,273,-176,-1,2,-2,1803,315,2,16,3,0,1892,42,178,16,0,2 20241118,8730,290,2,-1423,19,1476,-12,0,13,2816,159,2089,24,1,18,4239,140,613,37,1,5 diff --git a/001570/investor/investor-20241101.csv b/001570/investor/investor-20241101.csv index 50b52b7f4c17..4599afc99466 100644 --- a/001570/investor/investor-20241101.csv +++ b/001570/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,27100,-850,5,161097,-146489,-18011,4505,-4085,-514,792003,288115,6382,22433,8146,181,630906,434604,24393,17928,12231,695 +20241121,27950,-1450,5,30161,-3452,-26288,847,-91,-744,502762,141855,2303,14211,4027,65,472601,145307,28591,13363,4118,809 20241120,29400,350,2,-25551,41214,-17688,-709,1162,-511,473873,270983,739,13572,7756,21,499424,229769,18427,14280,6594,533 20241119,29050,-1400,5,80992,-63235,-21361,2386,-1870,-621,600454,244662,5102,17516,7142,148,519462,307897,26463,15129,9012,769 20241118,30450,-650,5,-4651,24011,-15564,-109,710,-483,483609,245693,5225,14901,7550,161,488260,221682,20789,15010,6840,644 diff --git a/001620/investor/investor-20241101.csv b/001620/investor/investor-20241101.csv index 9b21ff451cbb..73cd4b986142 100644 --- a/001620/investor/investor-20241101.csv +++ b/001620/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,536,-1,5,14235,-11372,-2862,8,-6,-2,61360,3023,16010,33,2,9,47125,14395,18872,25,8,10 +20241121,537,2,2,11394,-10289,-1107,6,-5,-1,47108,945,12363,25,1,7,35714,11234,13470,19,6,7 20241120,535,-1,5,11561,-16137,4573,6,-9,2,66042,480,8114,35,0,4,54481,16617,3541,29,9,2 20241119,536,1,2,16905,-13056,-3855,9,-7,-2,46677,83,5020,25,0,3,29772,13139,8875,16,7,5 20241118,535,-1,5,-11051,-14051,25085,-6,-8,13,138086,811,39323,74,0,21,149137,14862,14238,80,8,8 diff --git a/001630/investor/investor-20241101.csv b/001630/investor/investor-20241101.csv index 2bada89bcca8..5df754586021 100644 --- a/001630/investor/investor-20241101.csv +++ b/001630/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,51300,100,2,-17,24,-7,-1,1,0,384,98,48,20,5,2,401,74,55,21,4,3 +20241121,51200,800,2,-117,158,-41,-6,8,-2,714,277,77,36,14,4,831,119,118,42,6,6 20241120,50400,750,2,230,-173,-97,11,-8,-5,1300,439,137,65,22,7,1070,612,234,54,30,12 20241119,49650,-1050,5,-365,361,-38,-18,18,-2,5345,1346,130,266,67,6,5710,985,168,284,49,8 20241118,50700,-100,5,1869,792,-2669,94,40,-135,2357,1425,230,119,72,12,488,633,2899,25,32,147 diff --git a/001680/investor/investor-20241101.csv b/001680/investor/investor-20241101.csv index 3368194d2f19..e83a74ad8e0f 100644 --- a/001680/investor/investor-20241101.csv +++ b/001680/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,20250,0,3,6969,-11197,-1081,141,-227,-22,26347,4025,6322,534,82,128,19378,15222,7403,392,309,150 +20241121,20250,-350,5,-9677,-7108,2103,-197,-146,43,30087,6935,8979,614,141,183,39764,14043,6876,812,287,140 20241120,20600,630,2,-94385,58782,3660,-1926,1198,76,60873,75300,16138,1248,1536,330,155258,16518,12478,3174,338,255 20241119,19970,90,2,2631,-1087,-4167,52,-21,-83,32200,12918,14667,641,258,292,29569,14005,18834,589,279,375 20241118,19880,490,2,-13403,21401,-7566,-265,423,-150,63079,56072,30407,1257,1112,604,76482,34671,37973,1521,689,754 diff --git a/001720/investor/investor-20241101.csv b/001720/investor/investor-20241101.csv index ed66aeb2e29d..dca3171070a4 100644 --- a/001720/investor/investor-20241101.csv +++ b/001720/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,78900,800,2,312,-267,-9,24,-21,-1,507,0,151,40,0,12,195,267,160,15,21,13 +20241121,78100,-500,5,-90,147,-59,-7,11,-5,809,289,964,63,23,75,899,142,1023,70,11,80 20241120,78600,500,2,112,-343,224,9,-27,18,394,135,607,31,11,48,282,478,383,22,38,30 20241119,78100,300,2,-328,192,136,-26,15,11,634,675,1255,49,53,98,962,483,1119,75,38,87 20241118,77800,400,2,298,-138,-161,23,-11,-12,870,278,539,68,22,42,572,416,700,44,32,54 diff --git a/001740/investor/investor-20241101.csv b/001740/investor/investor-20241101.csv index 12e14cd675da..c6f312284041 100644 --- a/001740/investor/investor-20241101.csv +++ b/001740/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4465,40,2,-894,15846,-14952,-5,71,-67,97055,184875,63274,433,826,283,97949,169029,78226,437,754,349 +20241121,4425,0,3,54440,-71187,17391,241,-316,78,143216,131603,69192,636,585,308,88776,202790,51801,395,901,230 20241120,4425,90,2,-53590,14699,36119,-242,69,160,147700,301764,68884,651,1340,305,201290,287065,32765,893,1270,144 20241119,4335,-10,5,136717,-140422,-7490,592,-608,-32,250595,124744,67168,1085,540,291,113878,265166,74658,494,1148,323 20241118,4345,-200,5,284928,-310857,26624,1264,-1380,119,561710,193104,83324,2484,855,371,276782,503961,56700,1220,2235,252 diff --git a/001750/investor/investor-20241101.csv b/001750/investor/investor-20241101.csv index 176492113b3b..27b3dbc99329 100644 --- a/001750/investor/investor-20241101.csv +++ b/001750/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,12080,-40,5,4398,-3911,-482,53,-47,-6,12525,2654,1658,152,32,20,8127,6565,2140,99,80,26 +20241121,12120,30,2,-5790,5602,188,-70,68,2,10875,7511,3390,132,91,41,16665,1909,3202,202,23,39 20241120,12090,10,2,-9631,8789,680,-116,106,8,9824,11333,4297,118,137,52,19455,2544,3617,234,31,44 20241119,12080,-200,5,-3905,3187,302,-47,38,4,30277,9430,7166,367,114,87,34182,6243,6864,414,76,83 20241118,12280,430,2,1058,-4382,3524,13,-54,44,20778,8183,7679,254,100,94,19720,12565,4155,242,154,51 diff --git a/001770/investor/investor-20241101.csv b/001770/investor/investor-20241101.csv index 6c679d45d083..be36c08aad45 100644 --- a/001770/investor/investor-20241101.csv +++ b/001770/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,15340,360,2,29,-30,1,0,0,0,746,1,1,11,0,0,717,31,0,11,0,0 +20241121,14980,-650,5,-214,213,1,-3,3,0,6439,310,1,96,5,0,6653,97,0,99,1,0 20241120,15630,0,3,-26,26,0,0,0,0,1004,42,0,16,1,0,1030,16,0,16,0,0 20241119,15630,-410,5,4,-4,0,0,0,0,536,0,0,8,0,0,532,4,0,8,0,0 20241118,16040,-30,5,-11,6,5,0,0,0,532,6,5,8,0,0,543,0,0,9,0,0 diff --git a/001780/investor/investor-20241101.csv b/001780/investor/investor-20241101.csv index dc393d0b9a19..81d998722109 100644 --- a/001780/investor/investor-20241101.csv +++ b/001780/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2140,-5,5,-30204,29818,386,-65,65,1,110696,44518,539,238,96,1,140900,14700,153,303,32,0 +20241121,2145,0,3,1437,-2362,825,3,-5,2,75985,16092,1326,163,34,3,74548,18454,501,160,39,1 20241120,2145,-20,5,49958,-49957,-1,107,-107,0,149729,5044,192,322,11,0,99771,55001,193,215,118,0 20241119,2165,-20,5,1654,-1556,-98,4,-4,0,224034,37157,741,486,81,2,222380,38713,839,482,84,2 20241118,2185,70,2,-59754,48588,11191,-131,106,25,241988,99576,12271,531,218,27,301742,50988,1080,662,112,2 diff --git a/001790/investor/investor-20241101.csv b/001790/investor/investor-20241101.csv index 73e2d4ae39f7..94eb8275df30 100644 --- a/001790/investor/investor-20241101.csv +++ b/001790/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2825,0,3,-10827,-34014,44123,-31,-96,125,79942,2670,44199,226,8,125,90769,36684,76,256,104,0 +20241121,2825,-20,5,-27149,-25127,52276,-77,-71,148,28733,2454,52459,81,7,149,55882,27581,183,158,78,1 20241120,2845,40,2,-20999,4388,16611,-59,12,47,49845,22384,17023,141,63,48,70844,17996,412,200,51,1 20241119,2805,-5,5,-14920,-37277,51197,-42,-105,144,81406,661,51771,229,2,146,96326,37938,574,271,107,2 20241118,2810,10,2,-55028,1137,53891,-156,3,152,67604,27393,57273,191,77,162,122632,26256,3382,346,74,10 diff --git a/001800/investor/investor-20241101.csv b/001800/investor/investor-20241101.csv index ee6b02a97110..070747c33433 100644 --- a/001800/investor/investor-20241101.csv +++ b/001800/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,16390,-20,5,3797,-8244,4238,62,-135,69,14886,3161,14317,243,52,234,11089,11405,10079,181,186,164 +20241121,16410,60,2,-25099,14858,11054,-414,245,182,16533,28363,28029,273,467,462,41632,13505,16975,687,223,280 20241120,16350,360,2,-25970,19091,6375,-422,309,105,14422,23893,20813,234,387,339,40392,4802,14438,656,78,234 20241119,15990,-150,5,3739,-618,-2976,60,-10,-47,19143,4332,21884,307,70,351,15404,4950,24860,247,80,399 20241118,16140,120,2,1267,-8654,7487,20,-140,121,18183,10040,30659,293,161,494,16916,18694,23172,272,302,373 diff --git a/001810/investor/investor-20241101.csv b/001810/investor/investor-20241101.csv index 61663c003d6b..dbbf30e1c184 100644 --- a/001810/investor/investor-20241101.csv +++ b/001810/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1555,-43,5,-170,20,0,0,0,0,26859,1586,0,42,2,0,27029,1566,0,42,2,0 +20241121,1598,12,2,386,-1104,0,1,-2,0,16884,273,0,27,0,0,16498,1377,0,26,2,0 20241120,1586,-48,5,3092,-3942,0,5,-6,0,29489,1049,0,47,2,0,26397,4991,0,42,8,0 20241119,1634,26,2,-2414,2464,0,-4,4,0,19501,3023,0,32,5,0,21915,559,0,35,1,0 20241118,1608,42,2,-482,782,0,-1,1,0,55114,2599,0,87,4,0,55596,1817,0,88,3,0 diff --git a/001820/investor/investor-20241101.csv b/001820/investor/investor-20241101.csv index 5f0d27920d48..da9572cb6562 100644 --- a/001820/investor/investor-20241101.csv +++ b/001820/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,26950,350,2,-1499,-1931,3430,-40,-53,93,20169,7628,3578,547,206,97,21668,9559,148,587,259,4 +20241121,26600,-100,5,-2162,2129,141,-59,58,4,25556,9476,163,680,253,4,27718,7347,22,739,195,1 20241120,26700,-1100,5,46941,-24214,-21855,1268,-655,-589,94624,10795,62,2557,292,2,47683,35009,21917,1289,948,591 20241119,27800,300,2,9095,-5419,-3662,250,-149,-101,30127,8709,63,831,241,2,21032,14128,3725,581,390,103 20241118,27500,700,2,-3991,21168,-13193,-111,579,-359,34545,34605,344,950,949,9,38536,13437,13537,1061,370,368 diff --git a/001840/investor/investor-20241101.csv b/001840/investor/investor-20241101.csv index ca1738fd21ad..7019ef4c7201 100644 --- a/001840/investor/investor-20241101.csv +++ b/001840/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2780,-170,5,-108069,105075,-34,-306,298,0,1098499,342834,2,3060,959,0,1206568,237759,36,3366,661,0 +20241121,2950,395,2,24000,-24895,35,87,-88,0,6390296,1060071,404,18793,3095,1,6366296,1084966,369,18706,3183,1 20241120,2555,-115,5,-28942,28903,0,-73,73,0,525732,105174,1,1356,271,0,554674,76271,1,1430,197,0 20241119,2670,-255,5,32953,-32954,1,93,-93,0,976447,162768,1,2691,449,0,943494,195722,0,2598,542,0 20241118,2925,-165,5,120817,-117280,0,365,-353,0,1328201,265886,1,4007,801,0,1207384,383166,1,3642,1154,0 diff --git a/001940/investor/investor-20241101.csv b/001940/investor/investor-20241101.csv index 0e4ccd7ff9c0..da4a609c2b89 100644 --- a/001940/investor/investor-20241101.csv +++ b/001940/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,20500,-50,5,1556,-1966,245,32,-40,5,3455,743,474,71,15,10,1899,2709,229,39,56,5 +20241121,20550,0,3,2735,-2460,146,56,-50,3,3580,493,382,73,10,8,845,2953,236,17,60,5 20241120,20550,0,3,-426,-1420,1752,-9,-29,36,3670,840,1812,76,17,37,4096,2260,60,84,47,1 20241119,20550,150,2,-1869,2222,744,-39,46,15,4681,2600,2214,96,54,46,6550,378,1470,135,8,30 20241118,20400,150,2,-2125,1644,381,-43,34,8,2603,2570,933,53,53,19,4728,926,552,97,19,11 diff --git a/002020/investor/investor-20241101.csv b/002020/investor/investor-20241101.csv index beaaf34b8517..e2bfab96e275 100644 --- a/002020/investor/investor-20241101.csv +++ b/002020/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,13580,80,2,1158,-1151,14,16,-16,0,5513,1090,996,75,15,13,4355,2241,982,59,30,13 +20241121,13500,90,2,2792,-2805,13,38,-38,0,8624,81,916,116,1,12,5832,2886,903,78,39,12 20241120,13410,110,2,568,-537,-31,8,-7,0,7675,421,925,103,6,12,7107,958,956,95,13,13 20241119,13300,-20,5,4204,-4306,94,56,-57,1,11778,307,1213,157,4,16,7574,4613,1119,101,62,15 20241118,13320,130,2,3988,143,-4131,53,2,-55,10256,3041,974,137,40,13,6268,2898,5105,83,39,68 diff --git a/002030/investor/investor-20241101.csv b/002030/investor/investor-20241101.csv index 1a249ace8269..391a173e872c 100644 --- a/002030/investor/investor-20241101.csv +++ b/002030/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,244000,500,2,134,1753,-1253,30,424,-303,1123,1904,352,271,461,85,989,151,1605,241,37,389 +20241121,243500,1000,2,-385,196,-85,-94,48,-21,214,248,383,52,60,93,599,52,468,146,13,113 20241120,242500,-2500,5,171,-230,-591,41,-56,-143,848,64,2,204,15,0,677,294,593,164,71,143 20241119,245000,-2000,5,194,472,-226,46,114,-55,1481,968,294,361,235,72,1287,496,520,315,121,127 20241118,247000,-1000,5,20,-63,-260,5,-15,-64,356,148,341,88,37,84,336,211,601,83,52,148 diff --git a/002070/investor/investor-20241101.csv b/002070/investor/investor-20241101.csv index e109f232eac5..66eea7b84bd9 100644 --- a/002070/investor/investor-20241101.csv +++ b/002070/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,757,-5,5,-787,780,7,-1,1,0,51257,2122,7,40,2,0,52044,1342,0,40,1,0 +20241121,762,6,2,1620,-1620,0,1,-1,0,66995,568,0,51,0,0,65375,2188,0,50,2,0 20241120,756,13,2,-522,1854,0,0,1,0,77487,3868,0,58,3,0,78009,2014,0,59,2,0 20241119,743,-33,5,-171,-1163,2,0,-1,0,95117,4693,2,74,4,0,95288,5856,0,74,5,0 20241118,776,41,2,-4851,4849,2,-4,4,0,189472,18163,2,143,14,0,194323,13314,0,147,10,0 diff --git a/002100/investor/investor-20241101.csv b/002100/investor/investor-20241101.csv index 7ed254a568b2..6668d87a2f3b 100644 --- a/002100/investor/investor-20241101.csv +++ b/002100/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,8990,-40,5,-4492,-259,4726,-40,-2,42,10713,18,4810,96,0,43,15205,277,84,137,2,1 +20241121,9030,40,2,-28,-1076,1104,0,-10,10,13322,216,2273,119,2,20,13350,1292,1169,120,12,10 20241120,8990,0,3,2939,-1580,-1359,26,-14,-12,7986,71,568,72,1,5,5047,1651,1927,45,15,17 20241119,8990,0,3,381,-907,526,4,-8,5,12437,1357,3154,112,12,28,12056,2264,2628,108,20,24 20241118,8990,0,3,-2702,-569,3271,-24,-5,30,25283,3696,9946,228,33,90,27985,4265,6675,252,39,60 diff --git a/002140/investor/investor-20241101.csv b/002140/investor/investor-20241101.csv index 261ee2fdb3b5..998015b4c4d2 100644 --- a/002140/investor/investor-20241101.csv +++ b/002140/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2755,-10,5,-56399,56345,38,-155,155,0,624940,141310,39,1731,391,0,681339,84965,1,1886,236,0 +20241121,2765,-235,5,104000,-55124,-13,290,-153,0,1045060,116269,2,2925,327,0,941060,171393,15,2635,480,0 20241120,3000,240,2,357621,-407504,-2642,1028,-1175,-8,3869284,265198,9,11229,770,0,3511663,672702,2651,10200,1945,8 20241119,2760,35,2,-6080,6132,12,-16,16,0,284080,69199,13,794,188,0,290160,63067,1,809,172,0 20241118,2725,30,2,-45455,43316,54,-122,117,0,97446,64251,65,263,173,0,142901,20935,11,385,56,0 diff --git a/002150/investor/investor-20241101.csv b/002150/investor/investor-20241101.csv index 11b97d9b2e47..75c25e363c49 100644 --- a/002150/investor/investor-20241101.csv +++ b/002150/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6860,-50,5,1373,734,-2107,9,5,-15,43885,10214,205,302,70,1,42512,9480,2312,292,65,16 +20241121,6910,160,2,5964,-2042,-5342,40,-14,-36,105760,19730,394,727,136,3,99796,21772,5736,686,150,39 20241120,6750,-100,5,-454,518,-64,-3,4,0,60696,6186,3,410,42,0,61150,5668,67,413,38,0 20241119,6850,-180,5,21244,-21105,-139,147,-146,-1,105231,7983,144,726,55,1,83987,29088,283,579,201,2 20241118,7030,-40,5,-20286,16374,2907,-142,114,20,108086,26375,2978,758,185,21,128372,10001,71,900,71,0 diff --git a/002170/investor/investor-20241101.csv b/002170/investor/investor-20241101.csv index 70b7be1691b2..ede2c8e98594 100644 --- a/002170/investor/investor-20241101.csv +++ b/002170/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,49700,-300,5,236,-258,32,12,-13,2,434,0,62,22,0,3,198,258,30,10,13,1 +20241121,50000,-400,5,3,-44,41,0,-2,2,238,8,108,12,0,5,235,52,67,12,3,3 20241120,50400,300,2,249,162,-387,12,8,-19,630,215,149,31,11,7,381,53,536,19,3,27 20241119,50100,250,2,467,-148,-319,23,-7,-16,1254,153,650,63,8,33,787,301,969,39,15,48 20241118,49850,0,3,264,-126,-122,13,-6,-6,618,205,360,31,10,18,354,331,482,18,16,24 diff --git a/002200/investor/investor-20241101.csv b/002200/investor/investor-20241101.csv index 764989db3a1d..a6374a302220 100644 --- a/002200/investor/investor-20241101.csv +++ b/002200/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2715,45,2,-128078,57623,15148,-347,157,41,58683,70503,15479,158,191,42,186761,12880,331,505,35,1 +20241121,2670,40,2,-41955,20071,10884,-111,53,29,56901,22109,17232,150,58,46,98856,2038,6348,261,5,17 20241120,2630,0,3,-12436,1535,3026,-33,4,8,25746,3107,10001,68,8,26,38182,1572,6975,101,4,18 20241119,2630,-5,5,-33830,15443,11216,-89,41,30,33448,17308,16104,88,46,42,67278,1865,4888,177,5,13 20241118,2635,5,2,-19377,1275,10499,-51,3,28,20257,3341,11904,53,9,31,39634,2066,1405,104,5,4 diff --git a/002210/investor/investor-20241101.csv b/002210/investor/investor-20241101.csv index 3aadd01e7040..e5df662dbc0b 100644 --- a/002210/investor/investor-20241101.csv +++ b/002210/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4465,15,2,-4647,2535,2073,-21,11,9,20039,3189,5941,89,14,26,24686,654,3868,110,3,17 +20241121,4450,-30,5,-8243,25,2403,-37,0,11,22849,2906,5618,101,13,25,31092,2881,3215,138,13,14 20241120,4480,10,2,-4186,-1214,1023,-19,-5,5,6921,244,1734,31,1,8,11107,1458,711,50,7,3 20241119,4470,-5,5,-6120,1189,864,-27,5,4,21578,3089,5650,96,14,25,27698,1900,4786,123,8,21 20241118,4475,55,2,-14267,5626,4783,-63,25,21,24066,7300,15486,106,32,68,38333,1674,10703,170,7,47 diff --git a/002220/investor/investor-20241101.csv b/002220/investor/investor-20241101.csv index 0575d72437da..6bab81097c34 100644 --- a/002220/investor/investor-20241101.csv +++ b/002220/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2045,75,2,-196,155,41,0,0,0,11098,237,42,23,0,0,11294,82,1,23,0,0 +20241121,1970,10,2,27,-28,1,0,0,0,5421,42,1,11,0,0,5394,70,0,11,0,0 20241120,1960,24,2,-10,13,-3,0,0,0,7298,24,0,14,0,0,7308,11,3,14,0,0 20241119,1936,22,2,36,-39,3,0,0,0,6828,40,3,13,0,0,6792,79,0,13,0,0 20241118,1914,2,2,1708,-1779,71,3,-3,0,5264,28,71,10,0,0,3556,1807,0,7,3,0 diff --git a/002230/investor/investor-20241101.csv b/002230/investor/investor-20241101.csv index ef68de079ac9..20909a4b2382 100644 --- a/002230/investor/investor-20241101.csv +++ b/002230/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3885,15,2,-10897,-290,730,-42,-1,3,4861,46,730,19,0,3,15758,336,0,61,1,0 +20241121,3870,40,2,-9599,-327,822,-37,-1,3,6531,1,822,25,0,3,16130,328,0,62,1,0 20241120,3830,5,2,-13371,-1142,1839,-51,-4,7,1246,226,1839,5,1,7,14617,1368,0,56,5,0 20241119,3825,35,2,-17501,-27,8,-66,0,0,3274,159,8,12,1,0,20775,186,0,79,1,0 20241118,3790,-15,5,-20615,4098,802,-78,16,3,14820,4422,802,56,17,3,35435,324,0,135,1,0 diff --git a/002240/investor/investor-20241101.csv b/002240/investor/investor-20241101.csv index d987bc292fb3..9fdb06e362c3 100644 --- a/002240/investor/investor-20241101.csv +++ b/002240/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,18200,-140,5,2664,-3886,341,49,-71,6,14285,376,369,261,7,7,11621,4262,28,212,78,1 +20241121,18340,-280,5,560,-605,354,10,-11,7,14357,876,490,264,16,9,13797,1481,136,254,27,2 20241120,18620,-70,5,2290,-2240,-78,43,-42,-1,11322,334,2,210,6,0,9032,2574,80,168,48,1 20241119,18690,-10,5,269,-197,-94,5,-4,-2,8360,541,174,157,10,3,8091,738,268,151,14,5 20241118,18700,10,2,3824,-4285,469,72,-80,9,13017,1202,677,244,23,13,9193,5487,208,172,103,4 diff --git a/002290/investor/investor-20241101.csv b/002290/investor/investor-20241101.csv index 563a96c3dca9..7fba6e15d776 100644 --- a/002290/investor/investor-20241101.csv +++ b/002290/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3125,95,2,312,168,0,1,1,0,51273,781,17,158,2,0,50961,613,17,157,2,0 +20241121,3030,0,3,-89,88,1,0,0,0,25084,613,468,75,2,1,25173,525,467,76,2,1 20241120,3030,35,2,923,-763,0,3,-2,0,34102,1199,106,103,4,0,33179,1962,106,100,6,0 20241119,2995,10,2,340,-340,0,1,-1,0,17634,19,100,53,0,0,17294,359,100,52,1,0 20241118,2985,75,2,1117,-618,1,3,-2,0,63976,2771,782,188,8,2,62859,3389,781,185,10,2 diff --git a/002310/investor/investor-20241101.csv b/002310/investor/investor-20241101.csv index 9a9bfa273c0c..25ca68d15000 100644 --- a/002310/investor/investor-20241101.csv +++ b/002310/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,7970,270,2,-3105,4656,1044,-21,34,8,84546,13586,9835,662,105,76,87651,8930,8791,683,71,68 +20241121,7700,-100,5,20824,-1113,-13852,160,-9,-107,68075,9570,5461,525,74,42,47251,10683,19313,364,82,149 20241120,7800,10,2,6488,-4116,-228,51,-32,-2,57498,864,4384,448,7,34,51010,4980,4612,397,39,36 20241119,7790,-180,5,23024,1847,-22345,181,14,-175,111692,14512,28784,875,113,226,88668,12665,51129,694,99,401 20241118,7970,-170,5,-2706,1242,10272,-22,10,83,118961,14450,16714,951,116,134,121667,13208,6442,973,106,52 diff --git a/002320/investor/investor-20241101.csv b/002320/investor/investor-20241101.csv index b82df8429caf..fb6b11d11a98 100644 --- a/002320/investor/investor-20241101.csv +++ b/002320/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,18380,-20,5,2564,-2623,60,47,-48,1,9760,2115,5557,179,39,103,7196,4738,5497,133,87,101 +20241121,18400,-130,5,3003,-2431,-572,55,-45,-10,7523,2325,4298,138,43,79,4520,4756,4870,83,87,89 20241120,18530,270,2,-741,498,243,-14,9,5,6906,6696,3339,127,123,61,7647,6198,3096,141,114,56 20241119,18260,260,2,-7159,6867,292,-130,125,5,4245,9920,3727,77,180,68,11404,3053,3435,207,55,62 20241118,18000,170,2,13206,-9103,-4064,236,-163,-72,26504,9152,10431,475,164,188,13298,18255,14495,239,328,260 diff --git a/002350/investor/investor-20241101.csv b/002350/investor/investor-20241101.csv index 898a99f077a3..9acc7f772116 100644 --- a/002350/investor/investor-20241101.csv +++ b/002350/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6280,40,2,11978,-5531,-7947,74,-34,-49,18522,782,2768,115,5,17,6544,6313,10715,41,39,67 +20241121,6240,-70,5,27098,-8688,-18410,169,-54,-115,32017,6769,4164,200,42,26,4919,15457,22574,31,97,141 20241120,6310,0,3,10958,1459,-12417,69,9,-78,26320,9831,5370,166,62,34,15362,8372,17787,97,53,112 20241119,6310,-20,5,24272,-13071,-11201,153,-82,-70,37035,4260,9876,233,27,62,12763,17331,21077,81,109,132 20241118,6330,40,2,16818,6151,-22969,106,39,-145,37392,12816,5578,236,81,35,20574,6665,28547,130,42,180 diff --git a/002360/investor/investor-20241101.csv b/002360/investor/investor-20241101.csv index 82cebea516ee..e912510a9f4a 100644 --- a/002360/investor/investor-20241101.csv +++ b/002360/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,545,-6,5,54729,-56094,170,30,-31,0,1624565,375671,174,902,209,0,1569836,431765,4,872,240,0 +20241121,551,5,2,189365,-190867,919,107,-107,0,1793471,404975,1110,984,221,1,1604106,595842,191,878,329,0 20241120,546,-10,5,-165840,166123,-15,-92,92,0,1176016,354202,0,650,196,0,1341856,188079,15,741,105,0 20241119,556,-13,5,-304231,303335,199,-169,168,0,2072684,660386,199,1174,372,0,2376915,357051,0,1343,204,0 20241118,569,41,2,442444,-475821,41590,279,-298,24,22203752,2413904,41791,13759,1498,25,21761308,2889725,201,13481,1796,0 diff --git a/002380/investor/investor-20241101.csv b/002380/investor/investor-20241101.csv index 902c906cc15d..59d385d35142 100644 --- a/002380/investor/investor-20241101.csv +++ b/002380/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,234000,1000,2,4431,-4723,3441,1033,-1110,811,10931,3861,6232,2564,907,1466,6500,8584,2791,1531,2016,655 +20241121,233000,-500,5,2379,-3518,1539,555,-825,364,6917,2139,3230,1624,503,761,4538,5657,1691,1069,1327,397 20241120,233500,-500,5,498,498,-1347,117,116,-315,5737,2816,1979,1346,661,465,5239,2318,3326,1230,545,780 20241119,234000,-6000,5,3461,-4095,776,820,-968,181,16134,9806,8860,3781,2295,2076,12673,13901,8084,2961,3262,1895 20241118,240000,9500,2,-6585,-12,6737,-1573,-12,1618,5999,5817,14851,1432,1384,3562,12584,5829,8114,3005,1396,1944 diff --git a/002390/investor/investor-20241101.csv b/002390/investor/investor-20241101.csv index 651e439a11e3..7bf0340bd1d8 100644 --- a/002390/investor/investor-20241101.csv +++ b/002390/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,12530,30,2,6076,-6220,143,76,-78,2,21512,2810,1466,269,35,18,15436,9030,1323,193,113,17 +20241121,12500,-200,5,-1025,1095,-69,-13,14,-1,29869,9343,2333,373,117,29,30894,8248,2402,386,103,30 20241120,12700,-100,5,-737,1173,-437,-9,15,-5,20026,5548,1685,253,70,21,20763,4375,2122,263,55,27 20241119,12800,0,3,3135,-3667,521,40,-47,7,16732,1508,3510,212,19,44,13597,5175,2989,172,66,38 20241118,12800,250,2,-1505,1402,92,-19,17,1,22678,10511,6000,288,133,76,24183,9109,5908,307,115,75 diff --git a/002410/investor/investor-20241101.csv b/002410/investor/investor-20241101.csv index 2b2cfb1b9d1d..eaa6ca5dbe95 100644 --- a/002410/investor/investor-20241101.csv +++ b/002410/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3300,135,2,398004,-86235,9,1356,-315,0,22990449,83042,109,79563,288,0,22592445,169277,100,78207,603,0 +20241121,3165,730,1,-151730,107525,-2028,-441,303,-6,11545678,286981,10,33646,816,0,11697408,179456,2038,34087,514,6 20241120,2435,-780,5,14905,-10035,2030,43,-27,5,10932865,49801,2030,29221,133,5,10917960,59836,0,29178,160,0 20241119,3215,465,2,-4665,-2339,4,-21,-1,0,21053001,91031,43,65201,286,0,21057666,93370,39,65221,287,0 20241118,2750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/002420/investor/investor-20241101.csv b/002420/investor/investor-20241101.csv index fbcdf955d9cc..8176f4cbe62e 100644 --- a/002420/investor/investor-20241101.csv +++ b/002420/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5750,-30,5,128,-112,-16,1,-1,0,4090,138,398,24,1,2,3962,250,414,23,1,2 +20241121,5780,-30,5,-391,525,-134,-2,3,-1,6318,1789,753,37,10,4,6709,1264,887,39,7,5 20241120,5810,10,2,-290,-36,326,-2,0,2,3314,498,378,19,3,2,3604,534,52,21,3,0 20241119,5800,0,3,-279,278,1,-2,2,0,4346,352,910,25,2,5,4625,74,909,27,0,5 20241118,5800,-80,5,-506,497,9,-3,3,0,4976,789,1438,29,5,8,5482,292,1429,32,2,8 diff --git a/002450/investor/investor-20241101.csv b/002450/investor/investor-20241101.csv index d22044e44019..5a43cfe8247b 100644 --- a/002450/investor/investor-20241101.csv +++ b/002450/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1110,-2,5,8861,772,367,10,1,0,47352,9208,15180,52,10,17,38491,8436,14813,43,9,16 +20241121,1112,4,2,-17785,-98613,329,-19,-107,0,51618,9655,14955,57,11,16,69403,108268,14626,76,118,16 20241120,1108,2,2,-15962,8871,-11,-17,10,0,20399,14003,15446,22,15,17,36361,5132,15457,40,6,17 20241119,1106,-1,5,-10290,10393,-103,-11,11,0,19554,12755,11697,21,14,13,29844,2362,11800,33,3,13 20241118,1107,12,2,-54273,55914,4334,-59,61,5,56596,73063,18624,62,80,20,110869,17149,14290,121,19,16 diff --git a/002460/investor/investor-20241101.csv b/002460/investor/investor-20241101.csv index 7263563c3f7e..01f75f5230dc 100644 --- a/002460/investor/investor-20241101.csv +++ b/002460/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,9500,230,2,132,-99,917,1,-1,9,6423,214,1885,61,2,18,6291,313,968,60,3,9 +20241121,9270,-160,5,885,-353,-32,8,-3,0,4069,69,1010,38,1,9,3184,422,1042,30,4,10 20241120,9430,130,2,361,-51,-310,3,0,-3,1048,25,1,10,0,0,687,76,311,6,1,3 20241119,9300,0,3,208,-55,147,2,-1,1,1663,22,933,15,0,9,1455,77,786,14,1,7 20241118,9300,160,2,-2479,51,2527,-23,0,24,1486,555,3660,14,5,34,3965,504,1133,37,5,10 diff --git a/002600/investor/investor-20241101.csv b/002600/investor/investor-20241101.csv index 3f3491c8ec24..255196c242a1 100644 --- a/002600/investor/investor-20241101.csv +++ b/002600/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,171700,-2100,5,-10,0,10,-2,0,2,8,0,10,1,0,2,18,0,0,3,0,0 +20241121,173800,1400,2,-9,0,9,-2,0,2,4,0,10,1,0,2,13,0,1,2,0,0 20241120,172400,400,2,-1,2,-1,0,0,0,3,2,1,1,0,0,4,0,2,1,0,0 20241119,172000,0,3,48,0,-48,8,0,-8,66,0,2,11,0,0,18,0,50,3,0,9 20241118,172000,6100,2,0,0,0,0,0,0,226,0,10,39,0,2,226,0,10,39,0,2 diff --git a/002620/investor/investor-20241101.csv b/002620/investor/investor-20241101.csv index 93f23e1560c7..a7f522524886 100644 --- a/002620/investor/investor-20241101.csv +++ b/002620/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,8450,60,2,444,-551,107,4,-5,1,1131,2,107,10,0,1,687,553,0,6,5,0 +20241121,8390,20,2,741,-892,151,6,-8,1,3220,1,192,27,0,2,2479,893,41,21,8,0 20241120,8370,0,3,477,-449,-28,4,-4,0,2165,134,0,18,1,0,1688,583,28,14,5,0 20241119,8370,130,2,193,-149,-44,2,-1,0,1678,23,75,14,0,1,1485,172,119,12,1,1 20241118,8240,10,2,-403,-912,1314,-3,-8,11,2103,98,1314,18,1,11,2506,1010,0,21,9,0 diff --git a/002630/investor/investor-20241101.csv b/002630/investor/investor-20241101.csv index ba947aed3c62..7c9086b2d97a 100644 --- a/002630/investor/investor-20241101.csv +++ b/002630/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,440,0,3,2548,-2578,30,1,-1,0,45505,5,30,20,0,0,42957,2583,0,19,1,0 +20241121,440,-12,5,-2289,2289,0,-1,1,0,131459,3903,0,58,2,0,133748,1614,0,59,1,0 20241120,452,-12,5,190,-187,-3,0,0,0,76645,3067,0,35,1,0,76455,3254,3,35,1,0 20241119,464,-1,5,757,-761,4,0,0,0,100663,2968,4,46,1,0,99906,3729,0,46,2,0 20241118,465,45,2,-3908,3903,5,-1,1,0,716654,28942,5,321,13,0,720562,25039,0,323,11,0 diff --git a/002680/investor/investor-20241101.csv b/002680/investor/investor-20241101.csv index 1a75d702b591..aee9ff1dff7c 100644 --- a/002680/investor/investor-20241101.csv +++ b/002680/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,696,0,3,12159,-12159,0,8,-8,0,52928,3310,0,37,2,0,40769,15469,0,28,11,0 +20241121,696,-23,5,937,-937,0,1,-1,0,68414,9335,0,48,7,0,67477,10272,0,47,7,0 20241120,719,6,2,-13460,13460,0,-10,10,0,97550,19005,0,69,14,0,111010,5545,0,79,4,0 20241119,713,52,2,-35944,17944,0,-25,13,0,103651,30504,0,72,21,0,139595,12560,0,97,9,0 20241118,661,-58,5,-477,477,0,0,0,0,138105,1476,0,94,1,0,138582,999,0,95,1,0 diff --git a/002690/investor/investor-20241101.csv b/002690/investor/investor-20241101.csv index b56e9dd38eae..12770c889918 100644 --- a/002690/investor/investor-20241101.csv +++ b/002690/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1341,2,2,425,-451,28,1,-1,0,21901,10,29,29,0,0,21476,461,1,29,1,0 +20241121,1339,0,3,-25,24,1,0,0,0,22112,233,1,30,0,0,22137,209,0,30,0,0 20241120,1339,-3,5,205,-203,-2,0,0,0,34340,256,0,46,0,0,34135,459,2,46,1,0 20241119,1342,-28,5,415,-467,2,1,-1,0,38527,487,2,52,1,0,38112,954,0,51,1,0 20241118,1370,4,2,-53,3,50,0,0,0,36945,666,50,51,1,0,36998,663,0,51,1,0 diff --git a/002700/investor/investor-20241101.csv b/002700/investor/investor-20241101.csv index 0012022386b1..20666e82dc53 100644 --- a/002700/investor/investor-20241101.csv +++ b/002700/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1462,-3,5,-45420,-34446,-138,-66,-50,0,101756,13173,469,148,19,1,147176,47619,607,214,70,1 +20241121,1465,-11,5,-88644,8579,-17,-129,13,0,158882,14688,504,231,21,1,247526,6109,521,361,9,1 20241120,1476,-10,5,-45420,-5532,563,-67,-8,1,112587,1558,616,166,2,1,158007,7090,53,233,10,0 20241119,1486,-4,5,-61395,14329,-33,-91,21,0,83046,20916,329,123,31,0,144441,6587,362,214,10,1 20241118,1490,4,2,-83938,13847,-8899,-124,20,-13,158793,27856,186,235,41,0,242731,14009,9085,359,21,13 diff --git a/002710/investor/investor-20241101.csv b/002710/investor/investor-20241101.csv index 699df9306ab2..91de7054de61 100644 --- a/002710/investor/investor-20241101.csv +++ b/002710/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,34050,50,2,-1734,126,1597,-57,2,55,97207,25417,2877,3363,880,99,98941,25291,1280,3421,879,44 +20241121,34000,-50,5,2584,-4279,1658,89,-147,57,100238,26322,4617,3420,897,158,97654,30601,2959,3331,1044,101 20241120,34050,-150,5,15541,-22798,7192,533,-784,249,115130,21551,9914,3957,742,342,99589,44349,2722,3424,1526,93 20241119,34200,300,2,46833,-36917,-9818,1580,-1248,-329,174911,29880,2040,5898,1005,69,128078,66797,11858,4318,2253,398 20241118,33900,1100,2,-6408,-1980,8627,-236,-50,294,154982,63382,12700,5198,2135,430,161390,65362,4073,5434,2185,136 diff --git a/002720/investor/investor-20241101.csv b/002720/investor/investor-20241101.csv index 7d24548d7f74..58fc15343e8f 100644 --- a/002720/investor/investor-20241101.csv +++ b/002720/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5700,-290,5,76004,-77039,4425,443,-449,26,696169,56177,4426,4052,329,26,620165,133216,1,3609,778,0 +20241121,5990,210,2,70002,-74629,3229,420,-448,19,1124741,143986,3249,6702,857,19,1054739,218615,20,6282,1304,0 20241120,5780,70,2,-19578,20236,547,-113,117,3,893934,217767,549,5272,1285,3,913512,197531,2,5385,1168,0 20241119,5710,-80,5,-9063,10962,496,-51,62,3,334273,99224,638,1919,570,4,343336,88262,142,1969,508,1 20241118,5790,250,2,-64496,63179,1127,-380,372,7,662635,194291,1531,3845,1128,9,727131,131112,404,4225,756,2 diff --git a/002760/investor/investor-20241101.csv b/002760/investor/investor-20241101.csv index 43dc01feeb2b..6b7c0a69e04a 100644 --- a/002760/investor/investor-20241101.csv +++ b/002760/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1112,-29,5,136183,-136274,91,153,-153,0,492634,57050,93,556,65,0,356451,193324,2,402,218,0 +20241121,1141,17,2,-63491,63294,197,-72,71,0,250842,132311,235,282,149,0,314333,69017,38,354,78,0 20241120,1124,-4,5,-38480,38459,-8,-43,43,0,174515,87038,0,196,98,0,212995,48579,8,240,55,0 20241119,1128,-21,5,152260,-152265,5,174,-174,0,468444,43090,5,532,49,0,316184,195355,0,358,223,0 20241118,1149,15,2,-80368,85414,-5046,-92,97,-6,274875,147645,158,315,169,0,355243,62231,5204,406,71,6 diff --git a/002780/investor/investor-20241101.csv b/002780/investor/investor-20241101.csv index 42f3c44c1ef8..0b40bfa1f877 100644 --- a/002780/investor/investor-20241101.csv +++ b/002780/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,823,-4,5,-12048,11672,-270,-9,8,0,938940,299719,613,798,254,1,950988,288047,883,807,246,1 +20241121,827,30,2,-25029,24570,459,-20,20,0,168577,64557,730,136,52,1,193606,39987,271,156,32,0 20241120,797,-15,5,84790,-84572,-21,68,-68,0,248676,7958,0,198,6,0,163886,92530,21,130,74,0 20241119,812,-9,5,-11990,12417,-424,-10,10,0,151398,32815,11,123,27,0,163388,20398,435,133,17,0 20241118,821,0,3,-26104,-15520,41666,-21,-13,34,257237,41544,41736,212,34,34,283341,57064,70,233,47,0 diff --git a/002790/investor/investor-20241101.csv b/002790/investor/investor-20241101.csv index 6f63f5dd7094..e98bb9ba99d7 100644 --- a/002790/investor/investor-20241101.csv +++ b/002790/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,22150,200,2,-10458,6639,3819,-233,148,86,23120,15714,10405,511,348,231,33578,9075,6586,745,201,146 +20241121,21950,-100,5,11860,-5161,-6805,259,-114,-148,38114,17100,20069,842,378,445,26254,22261,26874,582,492,593 20241120,22050,-200,5,10769,-14771,3910,235,-325,88,45424,16010,21416,1002,354,474,34655,30781,17506,767,679,386 20241119,22250,-200,5,13130,-13022,-107,293,-290,-2,37086,9892,7139,826,220,159,23956,22914,7246,533,510,161 20241118,22450,250,2,3697,-20099,16407,80,-448,368,39810,26308,27226,886,586,609,36113,46407,10819,806,1034,241 diff --git a/002800/investor/investor-20241101.csv b/002800/investor/investor-20241101.csv index b658d55ef4b0..d319dd9335fb 100644 --- a/002800/investor/investor-20241101.csv +++ b/002800/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5360,20,2,1512,-1512,0,8,-8,0,60705,19325,0,326,104,0,59193,20837,0,318,112,0 +20241121,5340,-30,5,5722,-5722,0,31,-31,0,43244,8547,0,231,46,0,37522,14269,0,201,76,0 20241120,5370,-20,5,7683,-7683,0,42,-42,0,79963,15856,0,433,86,0,72280,23539,0,391,128,0 20241119,5390,50,2,2891,-2891,0,16,-16,0,30619,5069,0,164,27,0,27728,7960,0,148,43,0 20241118,5340,90,2,1322,-1322,0,7,-7,0,45071,11670,0,239,62,0,43749,12992,0,232,69,0 diff --git a/002810/investor/investor-20241101.csv b/002810/investor/investor-20241101.csv index 74634353496a..ef5e95ca6ed3 100644 --- a/002810/investor/investor-20241101.csv +++ b/002810/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,12820,-10,5,3959,-2289,-874,50,-29,-11,11547,0,158,147,0,2,7588,2289,1032,97,29,13 +20241121,12830,30,2,117,-1605,109,1,-20,1,3185,307,913,41,4,12,3068,1912,804,39,24,10 20241120,12800,30,2,1727,-1311,-142,22,-17,-2,2334,318,673,30,4,9,607,1629,815,8,21,10 20241119,12770,20,2,917,-1236,193,12,-16,2,2931,124,506,37,2,6,2014,1360,313,26,17,4 20241118,12750,40,2,2411,-3758,1199,31,-48,15,6231,1117,1257,80,14,16,3820,4875,58,49,62,1 diff --git a/002820/investor/investor-20241101.csv b/002820/investor/investor-20241101.csv index ef66761bde90..da99a964428d 100644 --- a/002820/investor/investor-20241101.csv +++ b/002820/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2715,-175,5,-334,98,236,-1,0,1,29252,941,1811,81,3,5,29586,843,1575,82,2,4 +20241121,2890,-5,5,-588,677,-89,-2,2,0,9871,1202,850,28,3,2,10459,525,939,30,1,3 20241120,2895,-50,5,93,-191,98,0,-1,0,5940,131,1851,17,0,5,5847,322,1753,17,1,5 20241119,2945,5,2,302,-301,-1,1,-1,0,3103,258,234,9,1,1,2801,559,235,8,2,1 20241118,2940,10,2,277,-305,28,1,-1,0,1768,70,437,5,0,1,1491,375,409,4,1,1 diff --git a/002840/investor/investor-20241101.csv b/002840/investor/investor-20241101.csv index 523298068698..8337644bbdb1 100644 --- a/002840/investor/investor-20241101.csv +++ b/002840/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,201000,9000,2,-3629,-660,4354,-734,-135,883,1676,1945,4913,339,391,995,5305,2605,559,1073,526,112 +20241121,192000,-900,5,-565,417,148,-107,78,28,574,572,390,109,108,74,1139,155,242,216,30,46 20241120,192900,6700,2,-728,156,572,-137,29,109,646,669,842,121,125,159,1374,513,270,259,97,51 20241119,186200,-4600,5,-2230,1597,173,-420,301,32,1755,1779,409,330,335,77,3985,182,236,750,34,44 20241118,190800,-3200,5,-138,-194,332,-27,-37,64,592,428,458,114,82,88,730,622,126,140,119,24 diff --git a/002870/investor/investor-20241101.csv b/002870/investor/investor-20241101.csv index a2365a796c7c..0d2ba21b5001 100644 --- a/002870/investor/investor-20241101.csv +++ b/002870/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,950,95,2,-73111,74328,-149,-66,68,0,410954,149901,124,384,139,0,484065,75573,273,450,71,0 +20241121,855,23,2,40121,-38579,-112,38,-37,0,523771,83684,2,460,71,0,483650,122263,114,422,108,0 20241120,832,-33,5,-1618,1621,-3,-1,1,0,138178,19376,0,117,16,0,139796,17755,3,118,15,0 20241119,865,7,2,7393,-7396,3,6,-6,0,71720,3122,3,62,3,0,64327,10518,0,55,9,0 20241118,858,-2,5,-28934,29456,83,-25,26,0,170118,62290,90,149,55,0,199052,32834,7,174,29,0 diff --git a/002880/investor/investor-20241101.csv b/002880/investor/investor-20241101.csv index 8f5213c24ce9..7c6ecf8a5201 100644 --- a/002880/investor/investor-20241101.csv +++ b/002880/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1294,-10,5,-64070,-10733,74759,-83,-14,97,50617,4131,74760,65,5,97,114687,14864,1,148,19,0 +20241121,1304,-6,5,-164140,-28312,192452,-212,-37,249,66696,10000,192452,86,13,249,230836,38312,0,298,50,0 20241120,1310,30,2,-98716,4541,94165,-128,6,122,48302,6904,94170,63,9,122,147018,2363,5,191,3,0 20241119,1280,40,2,-62060,11813,50229,-79,15,64,112305,19005,50229,143,24,64,174365,7192,0,222,9,0 20241118,1240,50,2,-105074,4015,101048,-126,5,121,80764,15136,101063,98,18,121,185838,11121,15,224,14,0 diff --git a/002900/investor/investor-20241101.csv b/002900/investor/investor-20241101.csv index e6ecb841565c..fe2db1139686 100644 --- a/002900/investor/investor-20241101.csv +++ b/002900/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4895,-105,5,-135935,114127,-1163,-609,510,-12,7024696,974931,70554,34330,4728,339,7160631,860804,71717,34939,4218,351 +20241121,5000,570,2,-10256,9824,-356,-43,41,-2,3050072,35228,327,14638,165,2,3060328,25404,683,14681,124,3 20241120,4430,-205,5,-16607,14892,-45,-75,67,0,1337800,20549,0,5939,92,0,1354407,5657,45,6014,25,0 20241119,4635,-220,5,101112,-24553,-76182,473,-118,-353,1409281,41669,3026,6613,196,14,1308169,66222,79208,6140,313,368 20241118,4855,30,2,90916,-83940,1069,454,-420,5,4845251,842674,6046,23511,4087,29,4754335,926614,4977,23057,4508,24 diff --git a/002920/investor/investor-20241101.csv b/002920/investor/investor-20241101.csv index 2c6c1e55422f..3f5d901486f1 100644 --- a/002920/investor/investor-20241101.csv +++ b/002920/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1903,-19,5,-2744,2100,644,-5,4,1,47812,2224,25451,91,4,49,50556,124,24807,97,0,47 +20241121,1922,15,2,19362,-9278,-10089,37,-18,-19,33707,3,4885,65,0,9,14345,9281,14974,28,18,29 20241120,1907,-12,5,-8186,-1182,9368,-16,-2,18,17298,186,14646,33,0,28,25484,1368,5278,49,3,10 20241119,1919,27,2,7074,9,-7083,14,0,-14,9786,291,1175,19,1,2,2712,282,8258,5,1,16 20241118,1892,-17,5,6057,-34,-6023,11,0,-11,31501,1957,23942,60,4,45,25444,1991,29965,48,4,57 diff --git a/002960/investor/investor-20241101.csv b/002960/investor/investor-20241101.csv index a8c775447179..30ed9a298762 100644 --- a/002960/investor/investor-20241101.csv +++ b/002960/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,341500,2000,2,-172,262,-90,-59,89,-31,925,331,45,315,113,15,1097,69,135,374,24,46 +20241121,339500,0,3,-86,127,-41,-29,43,-14,480,282,75,163,96,25,566,155,116,192,53,39 20241120,339500,-1500,5,593,-532,-62,201,-180,-21,1257,231,47,425,78,16,664,763,109,225,258,37 20241119,341000,5500,2,-598,460,112,-203,156,38,1269,751,296,431,255,101,1867,291,184,634,99,63 20241118,335500,4000,2,-271,96,175,-91,32,59,2041,464,266,685,155,89,2312,368,91,775,124,30 diff --git a/002990/investor/investor-20241101.csv b/002990/investor/investor-20241101.csv index 2256e340c8ae..b8b2977646c2 100644 --- a/002990/investor/investor-20241101.csv +++ b/002990/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3025,95,2,57194,-54206,56,186,-177,0,1782184,212094,57,5743,668,0,1724990,266300,1,5557,846,0 +20241121,2930,230,2,107856,-90692,-66,337,-284,0,1712283,156542,2,5300,485,0,1604427,247234,68,4963,769,0 20241120,2700,-5,5,1689,-82,-4,5,0,0,16193,966,0,44,3,0,14504,1048,4,39,3,0 20241119,2705,-15,5,-557,1674,-124,-2,5,0,18844,3252,3,51,9,0,19401,1578,127,53,4,0 20241118,2720,-5,5,18979,-3065,-14181,52,-8,-39,37548,4065,94,102,11,0,18569,7130,14275,51,19,39 diff --git a/003000/investor/investor-20241101.csv b/003000/investor/investor-20241101.csv index 0ca645b0e351..485f6c443d5e 100644 --- a/003000/investor/investor-20241101.csv +++ b/003000/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4560,-20,5,18044,-12965,342,82,-59,2,55635,6858,1501,254,31,7,37591,19823,1159,171,90,5 +20241121,4580,80,2,-36904,34886,2018,-170,161,9,49753,47342,6226,227,217,28,86657,12456,4208,397,56,19 20241120,4500,0,3,4795,-4374,-421,21,-20,-2,68750,30668,18247,310,138,82,63955,35042,18668,288,158,84 20241119,4500,50,2,32876,-27753,-5123,147,-124,-23,60448,8942,6658,270,40,30,27572,36695,11781,123,164,52 20241118,4450,80,2,-39608,32389,7219,-177,144,32,44102,43402,22515,197,193,101,83710,11013,15296,373,49,68 diff --git a/003010/investor/investor-20241101.csv b/003010/investor/investor-20241101.csv index 4e7ed3e088fb..b9843885318d 100644 --- a/003010/investor/investor-20241101.csv +++ b/003010/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4925,-40,5,16203,-16220,17,80,-80,0,58706,8957,18,290,44,0,42503,25177,1,210,124,0 +20241121,4965,95,2,6836,-6836,0,34,-34,0,99043,27500,2,491,136,0,92207,34336,2,457,170,0 20241120,4870,-100,5,24131,-24131,0,118,-118,0,122890,16052,1,601,79,0,98759,40183,1,483,197,0 20241119,4970,-120,5,23793,-23796,3,119,-119,0,113072,24295,3,563,121,0,89279,48091,0,445,240,0 20241118,5090,-60,5,3055,-3086,31,15,-15,0,108865,30638,32,554,156,0,105810,33724,1,539,171,0 diff --git a/003030/investor/investor-20241101.csv b/003030/investor/investor-20241101.csv index 68721aee728c..528903ae025e 100644 --- a/003030/investor/investor-20241101.csv +++ b/003030/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,174800,2800,2,-264,1150,-886,-47,199,-153,502,2274,1564,87,395,272,766,1124,2450,133,195,425 +20241121,172000,0,3,-504,712,-218,-88,124,-37,887,1863,1419,152,321,245,1391,1151,1637,240,198,282 20241120,172000,2800,2,-124,1546,-1458,-22,259,-243,1080,2453,2221,181,411,373,1204,907,3679,203,152,616 20241119,169200,4700,2,104,-481,319,16,-79,54,1509,695,2612,247,113,429,1405,1176,2293,232,193,375 20241118,164500,2400,2,-54,736,-685,-9,119,-111,1092,3226,2467,178,527,405,1146,2490,3152,187,408,515 diff --git a/003060/investor/investor-20241101.csv b/003060/investor/investor-20241101.csv index c49a277fae39..9dddc73fef1a 100644 --- a/003060/investor/investor-20241101.csv +++ b/003060/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,745,-15,5,113300,-123667,-19785,86,-93,-15,431941,26812,221,324,20,0,318641,150479,20006,239,113,15 +20241121,760,20,2,-14893,136884,-89989,-12,105,-68,798228,285691,11,616,220,0,813121,148807,90000,628,115,68 20241120,740,-5,5,-35375,33318,-18,-26,24,0,381818,109120,0,281,80,0,417193,75802,18,307,56,0 20241119,745,33,2,73437,-54130,12,55,-40,0,847293,258438,12,613,188,0,773856,312568,0,558,228,0 20241118,712,-9,5,57015,-50316,301,41,-37,0,445645,139789,368,321,100,0,388630,190105,67,279,137,0 diff --git a/003070/investor/investor-20241101.csv b/003070/investor/investor-20241101.csv index f03ada8a94c2..7610076405fd 100644 --- a/003070/investor/investor-20241101.csv +++ b/003070/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,10020,-280,5,-7541,9747,-45,-74,96,0,152510,39041,29,1521,389,0,160051,29294,74,1595,293,1 +20241121,10300,840,2,-2778,199,118,-33,7,1,520242,133569,138,5272,1357,1,523020,133370,20,5305,1350,0 20241120,9460,-440,5,8079,-8012,-29,78,-77,0,121507,19096,0,1157,181,0,113428,27108,29,1079,258,0 20241119,9900,-50,5,1551,-797,-135,16,-9,-1,105710,23400,2,1034,229,0,104159,24197,137,1018,238,1 20241118,9950,-420,5,7165,-6716,-29,73,-68,0,219542,68457,50,2211,691,1,212377,75173,79,2139,759,1 diff --git a/003080/investor/investor-20241101.csv b/003080/investor/investor-20241101.csv index b828d921bf45..edc5268cfe23 100644 --- a/003080/investor/investor-20241101.csv +++ b/003080/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2535,5,2,1734,-1692,24,4,-4,0,7966,0,30,20,0,0,6232,1692,6,16,4,0 +20241121,2530,0,3,6583,-2119,17,17,-5,0,13549,0,18,34,0,0,6966,2119,1,18,5,0 20241120,2530,0,3,4433,-1430,-3,11,-4,0,6204,0,0,16,0,0,1771,1430,3,4,4,0 20241119,2530,0,3,1319,-1316,-3,3,-3,0,6236,28,2,16,0,0,4917,1344,5,12,3,0 20241118,2530,-15,5,474,-1925,1451,1,-5,4,17918,159,6808,45,0,17,17444,2084,5357,44,5,14 diff --git a/003090/investor/investor-20241101.csv b/003090/investor/investor-20241101.csv index 46fcb02b5ef8..56aab8a910fa 100644 --- a/003090/investor/investor-20241101.csv +++ b/003090/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,20900,-400,5,-4159,12488,-8329,-89,262,-173,23229,26314,8180,487,553,172,27388,13826,16509,575,291,345 +20241121,21300,350,2,-6454,2825,3629,-138,60,78,18007,16980,11044,383,361,235,24461,14155,7415,521,300,157 20241120,20950,150,2,2145,-1378,-767,44,-29,-16,24077,9291,6732,510,197,143,21932,10669,7499,465,225,158 20241119,20800,-150,5,9829,-6253,356,205,-131,8,21297,7249,10109,445,151,211,11468,13502,9753,240,282,204 20241118,20950,-100,5,1530,-983,-547,34,-23,-11,24548,12646,9263,506,260,192,23018,13629,9810,473,283,203 diff --git a/003100/investor/investor-20241101.csv b/003100/investor/investor-20241101.csv index 20ff183447cf..7da4e2d2520c 100644 --- a/003100/investor/investor-20241101.csv +++ b/003100/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,14780,-70,5,251,-251,0,4,-4,0,2484,29,0,37,0,0,2233,280,0,33,4,0 +20241121,14850,0,3,-663,-337,1000,-10,-5,15,2451,71,1000,36,1,15,3114,408,0,46,6,0 20241120,14850,20,2,486,-485,0,7,-7,0,3302,12,0,49,0,0,2816,497,0,42,7,0 20241119,14830,40,2,-829,-271,1100,-12,-4,16,2887,199,1100,43,3,16,3716,470,0,55,7,0 20241118,14790,-20,5,572,-572,0,8,-8,0,4218,104,1,62,2,0,3646,676,1,54,10,0 diff --git a/003120/investor/investor-20241101.csv b/003120/investor/investor-20241101.csv index 4a56c7be4b83..e3c7a7b5e1ed 100644 --- a/003120/investor/investor-20241101.csv +++ b/003120/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,16050,130,2,2890,-3213,323,46,-51,5,5261,146,539,84,2,9,2371,3359,216,38,53,3 +20241121,15920,50,2,974,-1066,92,15,-17,1,2323,0,162,37,0,3,1349,1066,70,21,17,1 20241120,15870,30,2,719,-700,-19,11,-11,0,1267,8,280,20,0,4,548,708,299,9,11,5 20241119,15840,40,2,35,13,-48,1,0,-1,1289,39,577,20,1,9,1254,26,625,20,0,10 20241118,15800,190,2,1032,-1556,524,16,-25,9,4216,176,2130,67,3,34,3184,1732,1606,51,27,25 diff --git a/003160/investor/investor-20241101.csv b/003160/investor/investor-20241101.csv index adeaa4d6f44a..b7cda8efb9a5 100644 --- a/003160/investor/investor-20241101.csv +++ b/003160/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,13060,-300,5,60744,-38695,-12917,810,-517,-171,252224,59952,5151,3373,807,70,191480,98647,18068,2563,1325,240 +20241121,13360,70,2,-41464,14511,25470,-554,189,344,175937,90856,26615,2362,1217,359,217401,76345,1145,2916,1028,15 20241120,13290,60,2,42504,-47259,5305,571,-635,71,165797,39635,8609,2233,537,115,123293,86894,3304,1662,1172,44 20241119,13230,160,2,-24878,25038,-877,-330,331,-11,105228,95377,45987,1376,1251,605,130106,70339,46864,1706,920,616 20241118,13070,-590,5,59458,-14523,-41708,817,-221,-553,220039,77350,5670,2968,1031,76,160581,91873,47378,2151,1252,629 diff --git a/003200/investor/investor-20241101.csv b/003200/investor/investor-20241101.csv index 32983ae00896..3093914e28a3 100644 --- a/003200/investor/investor-20241101.csv +++ b/003200/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,7580,10,2,1963,-2837,2019,15,-21,15,3816,638,6881,29,5,52,1853,3475,4862,14,26,37 +20241121,7570,0,3,-5631,677,-146,-43,5,-1,5584,11440,22302,42,86,169,11215,10763,22448,85,81,169 20241120,7570,-10,5,2283,-5003,-680,17,-38,-5,6155,1627,11478,46,12,86,3872,6630,12158,29,50,91 20241119,7580,-70,5,-8962,3423,1494,-68,26,11,11258,10932,21832,85,83,166,20220,7509,20338,153,57,154 20241118,7650,150,2,-7988,-10199,2216,-58,-77,17,34056,11461,28023,258,87,212,42044,21660,25807,317,164,195 diff --git a/003220/investor/investor-20241101.csv b/003220/investor/investor-20241101.csv index 53d1f9dc6fd5..0d507d8d5959 100644 --- a/003220/investor/investor-20241101.csv +++ b/003220/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,14590,10,2,6272,-9352,10002,92,-137,146,58381,2256,10022,854,33,147,52109,11608,20,762,170,0 +20241121,14580,-190,5,-13952,8,6246,-204,0,91,53300,15954,6326,779,233,93,67252,15946,80,983,233,1 20241120,14770,580,2,-38857,13227,16156,-555,178,238,456721,84003,16221,6757,1233,239,495578,70776,65,7311,1055,1 20241119,14190,-60,5,8076,-5678,-142,115,-81,-2,38749,1556,98,551,22,1,30673,7234,240,436,103,3 20241118,14250,70,2,2580,-6392,1324,37,-91,19,57925,6425,1441,825,91,21,55345,12817,117,788,183,2 diff --git a/003230/investor/investor-20241101.csv b/003230/investor/investor-20241101.csv index 6a07c5f4a7ab..f56eddf750b3 100644 --- a/003230/investor/investor-20241101.csv +++ b/003230/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,532000,20000,2,-20459,9157,11583,-10811,4837,6123,22446,15720,15022,11817,8289,7935,42905,6563,3439,22628,3452,1812 +20241121,512000,-23000,5,32165,-34895,1299,16628,-18104,699,81746,10016,9500,42706,5313,4959,49581,44911,8201,26078,23417,4259 20241120,535000,0,3,-3830,1420,2436,-2061,759,1316,14346,6023,6511,7678,3226,3502,18176,4603,4075,9739,2468,2186 20241119,535000,-9000,5,4897,-9454,4473,2638,-5105,2421,25446,5768,9993,13746,3116,5394,20549,15222,5520,11107,8221,2973 20241118,544000,7000,2,-6296,-6704,8542,-3523,-3630,4694,31893,11807,12137,17387,6464,6651,38189,18511,3595,20911,10094,1957 diff --git a/003240/investor/investor-20241101.csv b/003240/investor/investor-20241101.csv index 922f40227df3..88abe098f910 100644 --- a/003240/investor/investor-20241101.csv +++ b/003240/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,658000,0,3,62,-57,-10,41,-37,-7,148,64,29,97,42,19,86,121,39,57,80,26 +20241121,658000,-1000,5,190,-306,5,124,-199,3,604,131,56,393,85,37,414,437,51,270,285,33 20241120,659000,-7000,5,232,-122,-60,153,-81,-40,339,228,62,224,151,41,107,350,122,71,231,81 20241119,666000,-7000,5,537,-525,-12,358,-350,-8,734,124,81,490,83,54,197,649,93,132,433,62 20241118,673000,4000,2,64,-134,50,43,-89,34,456,231,148,305,154,98,392,365,98,262,243,65 diff --git a/003280/investor/investor-20241101.csv b/003280/investor/investor-20241101.csv index 8bad7c5e8d0e..95fb04f2fac5 100644 --- a/003280/investor/investor-20241101.csv +++ b/003280/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1781,22,2,-382880,381937,638,-689,687,1,548430,635623,1398,984,1144,2,931310,253686,760,1673,456,1 +20241121,1759,-41,5,374079,-376241,797,665,-669,1,1111218,129742,2032,1973,231,4,737139,505983,1235,1308,899,2 20241120,1800,-9,5,34983,-35158,40,63,-63,0,572115,177173,538,1026,318,1,537132,212331,498,963,381,1 20241119,1809,-11,5,86482,-86977,-2050,157,-158,-4,685193,214533,1080,1246,391,2,598711,301510,3130,1089,548,6 20241118,1820,25,2,-251254,321453,-69404,-454,581,-126,623796,448051,5266,1129,810,10,875050,126598,74670,1582,229,135 diff --git a/003300/investor/investor-20241101.csv b/003300/investor/investor-20241101.csv index 5040bce7389a..9b62e515d542 100644 --- a/003300/investor/investor-20241101.csv +++ b/003300/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,13760,30,2,1723,1870,-3587,24,25,-49,5075,4756,1257,69,65,17,3352,2886,4844,46,39,66 +20241121,13730,160,2,3572,-1713,-1859,49,-23,-25,4935,163,1370,67,2,19,1363,1876,3229,19,26,44 20241120,13570,-60,5,3269,-1142,-2185,44,-16,-30,4606,86,824,63,1,11,1337,1228,3009,18,17,41 20241119,13630,50,2,-753,-288,1041,-10,-4,14,2164,1291,3303,30,18,45,2917,1579,2262,40,22,31 20241118,13580,60,2,1809,-164,-1203,25,-2,-16,5588,1236,1541,76,17,21,3779,1400,2744,51,19,37 diff --git a/003310/investor/investor-20241101.csv b/003310/investor/investor-20241101.csv index d52e8cbf7674..afae3b27c527 100644 --- a/003310/investor/investor-20241101.csv +++ b/003310/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1365,-6,5,7208,-7208,0,10,-10,0,36806,58,0,50,0,0,29598,7266,0,41,10,0 +20241121,1371,-26,5,2806,-2806,0,4,-4,0,77733,3374,0,107,5,0,74927,6180,0,103,9,0 20241120,1397,12,2,182,-182,0,0,0,0,91462,15001,0,127,21,0,91280,15183,0,127,21,0 20241119,1385,19,2,-6869,6869,0,-9,9,0,74239,12124,0,102,17,0,81108,5255,0,111,7,0 20241118,1366,13,2,-7735,7735,0,-11,11,0,58597,15412,0,80,21,0,66332,7677,0,90,10,0 diff --git a/003350/investor/investor-20241101.csv b/003350/investor/investor-20241101.csv index 1df8be5d3431..529c46d0ed57 100644 --- a/003350/investor/investor-20241101.csv +++ b/003350/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,49950,-1050,5,-2302,7215,-4513,-119,365,-226,64962,29039,915,3301,1478,46,67264,21824,5428,3420,1113,272 +20241121,51000,-2800,5,-1381,5801,-4420,-65,293,-229,72356,21382,548,3749,1108,28,73737,15581,4968,3813,815,257 20241120,53800,300,2,-5259,-18540,23706,-290,-1012,1298,73028,26758,24360,3969,1449,1333,78287,45298,654,4259,2462,36 20241119,53500,-2900,5,-20172,15662,5387,-1079,836,290,100193,44994,16358,5411,2424,882,120365,29332,10971,6490,1588,592 20241118,56400,-900,5,-8149,19470,-11078,-446,1081,-620,92318,46881,6706,5198,2633,379,100467,27411,17784,5645,1553,1000 diff --git a/003380/investor/investor-20241101.csv b/003380/investor/investor-20241101.csv index e0819ddf648c..db91ef4e52ad 100644 --- a/003380/investor/investor-20241101.csv +++ b/003380/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5930,-30,5,-400,-38271,42555,-3,-228,254,60407,28927,55110,359,172,328,60807,67198,12555,362,400,75 +20241121,5960,-20,5,-36872,-12357,62683,-221,-74,377,74744,26800,71718,449,161,431,111616,39157,9035,670,235,54 20241120,5980,130,2,-23728,8194,-830,-141,48,-4,58222,27010,8625,344,159,51,81950,18816,9455,485,111,55 20241119,5850,20,2,-16207,26981,19214,-95,158,113,43743,42054,24414,257,247,143,59950,15073,5200,351,88,30 20241118,5830,-30,5,-8659,1994,-724,-51,12,-4,78837,29437,14190,456,171,83,87496,27443,14914,507,159,86 diff --git a/003460/investor/investor-20241101.csv b/003460/investor/investor-20241101.csv index 0d3a0a1f4b2c..4f55eae7617e 100644 --- a/003460/investor/investor-20241101.csv +++ b/003460/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2235,-15,5,-22,-453,475,0,-1,1,4867,173,1535,11,0,3,4889,626,1060,11,1,2 +20241121,2250,0,3,1189,-722,-467,3,-2,-1,3024,0,587,7,0,1,1835,722,1054,4,2,2 20241120,2250,0,3,67111,2195,-389295,151,5,-873,80790,2323,0,182,5,0,13679,128,389295,31,0,873 20241119,2250,0,3,25421,-181,-25240,57,0,-57,35867,62,272,81,0,1,10446,243,25512,23,1,57 20241118,2250,25,2,58039,-208,-52140,130,0,-117,74740,67,146,168,0,0,16701,275,52286,37,1,117 diff --git a/003470/investor/investor-20241101.csv b/003470/investor/investor-20241101.csv index 3874c6ae8d0e..6c99a906c738 100644 --- a/003470/investor/investor-20241101.csv +++ b/003470/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2755,10,2,12872,-14987,2123,36,-41,6,49760,1298,2574,137,4,7,36888,16285,451,101,45,1 +20241121,2745,5,2,754,-1232,478,2,-3,1,82395,4691,3479,225,13,10,81641,5923,3001,223,16,8 20241120,2740,30,2,62362,-10487,-53068,170,-29,-145,159033,19816,602,434,54,2,96671,30303,53670,264,83,146 20241119,2710,10,2,29253,-2267,-28073,79,-6,-76,84134,9917,5317,227,27,14,54881,12184,33390,148,33,90 20241118,2700,-10,5,17908,-22033,4125,49,-60,11,102583,10786,15283,278,29,41,84675,32819,11158,229,89,30 diff --git a/003480/investor/investor-20241101.csv b/003480/investor/investor-20241101.csv index 6fa417511a9e..5090dedee644 100644 --- a/003480/investor/investor-20241101.csv +++ b/003480/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3625,70,2,2707,-1226,-1362,10,-5,-5,76384,7619,8054,274,27,29,73677,8845,9416,264,32,33 +20241121,3555,-20,5,1908,-1593,-313,7,-6,-1,6253,29,1317,22,0,5,4345,1622,1630,15,6,6 20241120,3575,30,2,-1257,-1474,385,-4,-5,1,10693,6,2431,38,0,9,11950,1480,2046,42,5,7 20241119,3545,25,2,1404,-1649,245,5,-6,1,10725,1,302,38,0,1,9321,1650,57,33,6,0 20241118,3520,5,2,239,-1918,1491,1,-7,5,14586,27,6392,51,0,23,14347,1945,4901,51,7,17 diff --git a/003490/investor/investor-20241101.csv b/003490/investor/investor-20241101.csv index d6fcbb4cec23..b8b4f10ec073 100644 --- a/003490/investor/investor-20241101.csv +++ b/003490/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,24300,0,3,-62778,-87480,152180,-1538,-2125,3709,229242,68662,204569,5572,1671,4984,292020,156142,52389,7110,3796,1275 +20241121,24300,-200,5,-93229,16466,74902,-2280,402,1833,313222,229148,231895,7613,5575,5651,406451,212682,156993,9894,5172,3819 20241120,24500,-150,5,-16940,-87171,103949,-424,-2146,2566,408918,82875,250339,10066,2041,6164,425858,170046,146390,10490,4187,3599 20241119,24650,450,2,-795639,40111,763423,-19573,983,18785,527448,292969,937859,12940,7183,23064,1323087,252858,174436,32512,6199,4279 20241118,24200,50,2,-98208,-89574,197521,-2385,-2143,4763,479813,199472,341487,11481,4798,8218,578021,289046,143966,13866,6942,3456 diff --git a/003520/investor/investor-20241101.csv b/003520/investor/investor-20241101.csv index 4d41bb2be33f..b528b307ca46 100644 --- a/003520/investor/investor-20241101.csv +++ b/003520/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2090,10,2,19231,-22738,407,40,-48,1,95029,8886,561,199,19,1,75798,31624,154,158,66,0 +20241121,2080,-5,5,16085,-17137,3702,33,-35,8,100870,15255,5822,209,32,12,84785,32392,2120,176,67,4 20241120,2085,-10,5,16006,-15611,-595,33,-33,-1,104778,13938,358,218,29,1,88772,29549,953,185,62,2 20241119,2095,40,2,9387,-7823,-1516,20,-17,-3,79981,16526,37,167,34,0,70594,24349,1553,147,51,3 20241118,2055,-10,5,-50664,47269,2347,-105,98,5,268652,77334,3363,558,160,7,319316,30065,1016,662,63,2 diff --git a/003530/investor/investor-20241101.csv b/003530/investor/investor-20241101.csv index 8bb3e8664752..4e9ea32ec8a7 100644 --- a/003530/investor/investor-20241101.csv +++ b/003530/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3730,-60,5,223747,-147392,-61025,845,-559,-229,2534101,175040,17981,9534,658,67,2310354,322432,79006,8689,1218,296 +20241121,3790,80,2,174846,-485761,314565,678,-1857,1194,4543843,695869,348093,17327,2652,1322,4368997,1181630,33528,16650,4509,127 20241120,3710,-100,5,245815,-614558,346325,905,-2290,1298,3106044,532420,551800,11552,1985,2057,2860229,1146978,205475,10647,4275,758 20241119,3810,-35,5,693726,-745535,51602,2657,-2860,203,2855786,209253,91921,10917,798,356,2162060,954788,40319,8260,3658,153 20241118,3845,145,2,-269642,1619,259283,-1011,0,979,2294331,428587,286208,8654,1602,1081,2563973,426968,26925,9666,1602,101 diff --git a/003540/investor/investor-20241101.csv b/003540/investor/investor-20241101.csv index 47ccc6eb60ca..618389d36f48 100644 --- a/003540/investor/investor-20241101.csv +++ b/003540/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,16770,110,2,-12711,-408,9239,-213,-7,155,8907,6691,9957,149,112,167,21618,7099,718,362,119,12 +20241121,16660,160,2,-20531,6011,3587,-341,100,59,7526,10356,8008,125,172,133,28057,4345,4421,466,72,74 20241120,16500,0,3,4878,-5864,1191,80,-97,20,24623,1181,3756,406,19,62,19745,7045,2565,326,116,42 20241119,16500,130,2,-1178,-2063,3973,-19,-34,65,8182,1598,4924,135,26,81,9360,3661,951,154,60,16 20241118,16370,0,3,22341,9683,-32114,368,159,-528,35768,15232,5764,589,251,95,13427,5549,37878,221,91,623 diff --git a/003550/investor/investor-20241101.csv b/003550/investor/investor-20241101.csv index 1e68439fa92e..ea6a071be44c 100644 --- a/003550/investor/investor-20241101.csv +++ b/003550/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,76800,600,2,-15497,1668,15549,-1199,133,1199,33824,32841,36048,2615,2533,2777,49321,31173,20499,3815,2400,1578 +20241121,76200,-100,5,-13103,-13565,26667,-1010,-1040,2050,11089,71488,48262,850,5471,3707,24192,85053,21595,1860,6511,1657 20241120,76300,2000,2,-54652,17114,37504,-4152,1288,2861,10112,47898,79228,765,3633,6029,64764,30784,41724,4916,2345,3168 20241119,74300,900,2,-11528,-16991,28518,-860,-1267,2127,16604,46959,58883,1236,3490,4385,28132,63950,30365,2096,4757,2257 20241118,73400,2000,2,-23198,5413,17744,-1711,389,1320,21893,72301,56830,1596,5298,4177,45091,66888,39086,3307,4909,2858 diff --git a/003560/investor/investor-20241101.csv b/003560/investor/investor-20241101.csv index ef42faa5a038..fc82e6f15eba 100644 --- a/003560/investor/investor-20241101.csv +++ b/003560/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,10760,0,3,,,,,,,,,,,,,,,,,, +20241122,10760,0,3,,,,,,,,,,,,,,,,,, +20241121,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/003570/investor/investor-20241101.csv b/003570/investor/investor-20241101.csv index ccd96a446c08..f15a34cbb96c 100644 --- a/003570/investor/investor-20241101.csv +++ b/003570/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,23300,400,2,18610,21841,-40789,431,503,-942,59937,40798,24027,1389,943,555,41327,18957,64816,958,440,1498 +20241121,22900,-2200,5,85852,-19369,-66474,2025,-471,-1554,157632,22054,29607,3696,512,690,71780,41423,96081,1672,983,2244 20241120,25100,600,2,7466,-501,-7001,180,-11,-170,61802,33901,24344,1563,861,621,54336,34402,31345,1383,872,791 20241119,24500,850,2,-24354,10494,13836,-602,258,343,38396,37137,27109,926,903,665,62750,26643,13273,1528,645,321 20241118,23650,-1050,5,57859,-35388,-21571,1379,-843,-515,108541,26290,25482,2593,634,610,50682,61678,47053,1214,1476,1125 diff --git a/003580/investor/investor-20241101.csv b/003580/investor/investor-20241101.csv index 155fdb9bc131..6db6b42139f7 100644 --- a/003580/investor/investor-20241101.csv +++ b/003580/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4105,30,2,10980,-28748,-28,45,-118,0,181165,48674,0,752,203,0,170185,77422,28,707,322,0 +20241121,4075,45,2,-1213,918,274,-5,4,1,103492,40048,342,419,162,1,104705,39130,68,424,158,0 20241120,4030,-35,5,-3693,3960,-112,-14,15,0,141041,30259,0,567,122,0,144734,26299,112,581,106,0 20241119,4065,-365,5,-16993,13122,-255,-69,53,-1,362122,143877,0,1502,599,0,379115,130755,255,1571,545,1 20241118,4430,770,2,54478,-54514,-20,262,-263,0,2622281,623158,218,11800,2774,1,2567803,677672,238,11537,3036,1 diff --git a/003610/investor/investor-20241101.csv b/003610/investor/investor-20241101.csv index 2ddcfb10f2ff..eafbbe392993 100644 --- a/003610/investor/investor-20241101.csv +++ b/003610/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3620,120,2,-32164,36599,65,-117,133,0,121860,55075,66,440,199,0,154024,18476,1,557,66,0 +20241121,3500,30,2,-18236,-3377,21613,-65,-12,76,63122,10892,21613,222,38,76,81358,14269,0,287,50,0 20241120,3470,-45,5,15484,-9246,-6238,54,-32,-22,37078,5654,0,129,20,0,21594,14900,6238,75,52,22 20241119,3515,165,2,-47570,43798,4272,-165,152,15,89367,53748,4362,312,187,15,136937,9950,90,478,35,0 20241118,3350,0,3,11170,9273,-20443,37,31,-68,23737,12225,110,79,41,0,12567,2952,20553,42,10,68 diff --git a/003620/investor/investor-20241101.csv b/003620/investor/investor-20241101.csv index 4e0176f04349..f15c32340007 100644 --- a/003620/investor/investor-20241101.csv +++ b/003620/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3995,-20,5,30137,-17325,-10212,121,-69,-41,172407,32956,8703,692,132,35,142270,50281,18915,571,201,76 +20241121,4015,-5,5,5924,-4861,1903,24,-20,8,98958,31544,20569,398,127,83,93034,36405,18666,374,147,75 20241120,4020,-130,5,43891,-22282,-22108,179,-91,-90,152452,15543,6990,621,63,28,108561,37825,29098,441,154,119 20241119,4150,0,3,12368,20480,-33348,52,84,-138,131389,73840,8251,542,305,34,119021,53360,41599,490,221,172 20241118,4150,180,2,-51899,80519,-27513,-214,330,-112,125925,107360,22886,517,440,95,177824,26841,50399,731,110,206 diff --git a/003650/investor/investor-20241101.csv b/003650/investor/investor-20241101.csv index 759b420480af..b32d462d0870 100644 --- a/003650/investor/investor-20241101.csv +++ b/003650/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,90900,900,2,-153,67,41,-14,6,4,462,221,163,42,20,15,615,154,122,56,14,11 +20241121,90000,500,2,194,129,-324,18,12,-29,830,345,182,75,31,17,636,216,506,58,20,46 20241120,89500,-800,5,-188,147,-6,-17,13,-1,549,163,2,49,15,0,737,16,8,66,1,1 20241119,90300,-200,5,-93,246,-200,-8,22,-18,1230,285,183,111,26,17,1323,39,383,120,4,35 20241118,90500,-400,5,545,-60,-530,49,-5,-48,1209,176,37,109,16,3,664,236,567,60,21,51 diff --git a/003670/investor/investor-20241101.csv b/003670/investor/investor-20241101.csv index 435d2067e00c..b5c7ce56c132 100644 --- a/003670/investor/investor-20241101.csv +++ b/003670/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,178400,3300,2,650,1268,-2093,67,247,-345,191446,53074,64702,34393,9529,11651,190796,51806,66795,34326,9282,11996 +20241121,175100,3900,2,-34768,15476,21412,-6105,2728,3747,185369,67712,83171,32403,11830,14536,220137,52236,61759,38507,9102,10789 20241120,171200,-300,5,-4007,2404,1365,-724,432,252,165900,53522,60531,28569,9222,10434,169907,51118,59166,29293,8791,10182 20241119,171500,-900,5,10994,12090,-22188,1798,2108,-3753,171748,72244,37046,29215,12334,6323,160754,60154,59234,27417,10226,10076 20241118,172400,4800,2,-56021,85751,-31277,-9727,14735,-5272,320427,168397,61508,54555,28806,10559,376448,82646,92785,64282,14072,15831 diff --git a/003680/investor/investor-20241101.csv b/003680/investor/investor-20241101.csv index b30f2b91faf9..e8ba57aab03d 100644 --- a/003680/investor/investor-20241101.csv +++ b/003680/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4875,15,2,-1365,1357,8,-7,7,0,17085,3660,8,83,18,0,18450,2303,0,89,11,0 +20241121,4860,-10,5,1140,-683,0,6,-3,0,7184,1652,0,35,8,0,6044,2335,0,29,11,0 20241120,4870,5,2,1044,-587,0,5,-3,0,8180,1585,0,40,8,0,7136,2172,0,35,11,0 20241119,4865,35,2,2226,-2224,1,11,-11,0,10630,1349,1,51,7,0,8404,3573,0,41,17,0 20241118,4830,95,2,-2167,2156,13,-10,10,0,19985,5918,15,96,28,0,22152,3762,2,106,18,0 diff --git a/003690/investor/investor-20241101.csv b/003690/investor/investor-20241101.csv index 6cc24e137f4d..939c276893f2 100644 --- a/003690/investor/investor-20241101.csv +++ b/003690/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,7900,-40,5,69160,-46134,-24977,547,-365,-197,123843,22869,9416,979,181,74,54683,69003,34393,432,546,271 +20241121,7940,-60,5,9051,-4331,-10020,72,-35,-80,67943,24667,17973,542,197,143,58892,28998,27993,470,231,223 20241120,8000,10,2,14298,41675,-60445,113,334,-483,51009,69904,17082,408,561,137,36711,28229,77527,295,227,620 20241119,7990,-80,5,43095,-38426,-9111,344,-307,-72,60738,15628,51849,486,126,415,17643,54054,60960,142,434,487 20241118,8070,-60,5,-16690,-22300,28936,-136,-181,236,51817,66174,80552,420,537,654,68507,88474,51616,556,718,419 diff --git a/003720/investor/investor-20241101.csv b/003720/investor/investor-20241101.csv index 7e3778f2134e..b3ee1358e967 100644 --- a/003720/investor/investor-20241101.csv +++ b/003720/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3740,-5,5,3584,-10285,69,13,-38,0,98236,15453,204,369,58,1,94652,25738,135,356,97,1 +20241121,3745,-35,5,2319,-21103,303,9,-79,1,58502,6246,377,219,23,1,56183,27349,74,210,102,0 20241120,3780,0,3,-8394,-12100,-10517,-33,-46,-40,97217,27278,0,367,103,0,105611,39378,10517,400,149,40 20241119,3780,15,2,18761,-38946,-91,70,-145,0,70920,9194,140,265,34,1,52159,48140,231,195,180,1 20241118,3765,80,2,-6586,-17791,351,-25,-67,1,111751,33275,587,419,124,2,118337,51066,236,444,191,1 diff --git a/003780/investor/investor-20241101.csv b/003780/investor/investor-20241101.csv index 62042e513ab8..849334a7f019 100644 --- a/003780/investor/investor-20241101.csv +++ b/003780/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6730,-430,5,18417,-18437,20,127,-127,0,258205,26095,22,1776,182,0,239788,44532,2,1649,309,0 +20241121,7160,-150,5,18783,-18921,138,134,-135,1,107713,14614,147,771,105,1,88930,33535,9,637,240,0 20241120,7310,360,2,-22131,22132,-1,-160,160,0,148561,35712,1,1066,257,0,170692,13580,2,1226,97,0 20241119,6950,-100,5,15946,-15881,-65,112,-112,0,90561,8706,2,639,62,0,74615,24587,67,527,173,0 20241118,7050,50,2,15901,-16289,388,112,-114,3,134811,23407,392,942,163,3,118910,39696,4,830,277,0 diff --git a/003800/investor/investor-20241101.csv b/003800/investor/investor-20241101.csv index ddbed339dcdc..aa93361a2f36 100644 --- a/003800/investor/investor-20241101.csv +++ b/003800/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,26250,50,2,-48,48,0,-1,1,0,1682,112,1,44,3,0,1730,64,1,45,2,0 +20241121,26200,600,2,916,-916,0,24,-24,0,4862,3511,0,126,91,0,3946,4427,0,102,115,0 20241120,25600,-200,5,66,-66,0,2,-2,0,1650,0,1,42,0,0,1584,66,1,40,2,0 20241119,25800,650,2,-389,139,0,-10,4,0,3764,186,1,95,5,0,4153,47,1,105,1,0 20241118,25150,-200,5,-121,121,0,-3,3,0,1152,141,0,29,4,0,1273,20,0,32,1,0 diff --git a/003830/investor/investor-20241101.csv b/003830/investor/investor-20241101.csv index 971cb68474d8..546ebb338d97 100644 --- a/003830/investor/investor-20241101.csv +++ b/003830/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,116300,800,2,-741,-15,-27,-86,-2,-3,15,13,11,2,2,1,756,28,38,88,3,4 +20241121,115500,-1600,5,-985,97,44,-114,11,5,135,186,50,16,21,6,1120,89,6,129,10,1 20241120,117100,400,2,-370,-31,-199,-43,-4,-23,70,19,4,8,2,0,440,50,203,51,6,24 20241119,116700,200,2,-434,-15,-183,-50,-2,-21,106,14,97,12,2,11,540,29,280,63,3,32 20241118,116500,900,2,-1544,-89,18,-180,-10,2,45,14,33,5,2,4,1589,103,15,185,12,2 diff --git a/003850/investor/investor-20241101.csv b/003850/investor/investor-20241101.csv index 8faed11eaeca..1c23e60bb98d 100644 --- a/003850/investor/investor-20241101.csv +++ b/003850/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,10140,-120,5,39608,-17723,-21885,400,-179,-222,220797,42886,17936,2246,439,184,181189,60609,39821,1846,618,406 +20241121,10260,0,3,8522,-13422,4900,88,-138,51,102098,18020,13380,1053,186,138,93576,31442,8480,966,324,87 20241120,10260,-70,5,13732,-10932,-2800,142,-113,-29,126779,30709,10792,1304,315,111,113047,41641,13592,1162,428,140 20241119,10330,-120,5,32150,-34637,-2513,335,-360,-26,119633,2502,9094,1242,26,94,87483,37139,11607,907,386,121 20241118,10450,-100,5,-22280,25552,-3508,-233,265,-35,202825,92537,47259,2104,961,492,225105,66985,50767,2336,696,527 diff --git a/003920/investor/investor-20241101.csv b/003920/investor/investor-20241101.csv index 1a536dbde0cd..80a0e490bb2c 100644 --- a/003920/investor/investor-20241101.csv +++ b/003920/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,63400,1800,2,-6028,-14003,20081,-386,-891,1280,12457,7037,24485,785,442,1558,18485,21040,4404,1171,1333,278 +20241121,61600,-6100,5,10679,-20863,10144,685,-1343,656,33364,5250,15526,2129,335,1000,22685,26113,5382,1444,1678,345 20241120,67700,-1000,5,-9716,2116,6392,-655,158,421,50915,12047,12983,3317,795,851,60631,9931,6591,3972,637,430 20241119,68700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,68700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/003960/investor/investor-20241101.csv b/003960/investor/investor-20241101.csv index 87a7c4310969..2d001e0be0fd 100644 --- a/003960/investor/investor-20241101.csv +++ b/003960/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,40750,100,2,-735,593,64,-30,24,3,8512,4436,690,346,180,28,9247,3843,626,376,156,25 +20241121,40650,-1150,5,5910,-3672,-2469,241,-150,-100,16676,5170,2901,680,211,119,10766,8842,5370,440,362,219 20241120,41800,600,2,604,-994,309,27,-43,13,15776,5668,2441,662,236,102,15172,6662,2132,635,279,89 20241119,41200,0,3,7154,-8544,1585,291,-349,65,15438,3103,3378,630,127,139,8284,11647,1793,339,476,73 20241118,41200,600,2,-6418,-308,6444,-264,-13,266,13005,9124,9072,534,374,373,19423,9432,2628,798,387,108 diff --git a/004000/investor/investor-20241101.csv b/004000/investor/investor-20241101.csv index b236f04dd133..00c0f857727e 100644 --- a/004000/investor/investor-20241101.csv +++ b/004000/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,36650,-250,5,12713,-11643,1561,468,-428,57,28634,13417,4521,1055,494,167,15921,25060,2960,587,923,109 +20241121,36900,400,2,6419,8496,-14864,239,314,-551,42316,29359,17298,1568,1085,641,35897,20863,32162,1329,772,1192 20241120,36500,-250,5,22040,1640,-23682,807,60,-867,40003,16568,2071,1465,607,76,17963,14928,25753,658,547,943 20241119,36750,-150,5,35210,18982,-54673,1290,696,-2003,65692,39141,9805,2409,1436,359,30482,20159,64478,1120,740,2362 20241118,36900,-1250,5,38832,32525,-71073,1452,1200,-2642,88916,55293,34527,3328,2062,1294,50084,22768,105600,1876,862,3936 diff --git a/004020/investor/investor-20241101.csv b/004020/investor/investor-20241101.csv index be86b511cd9d..31ff6a756463 100644 --- a/004020/investor/investor-20241101.csv +++ b/004020/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,21650,-150,5,65413,-46986,-15734,1416,-1017,-341,147039,291833,8550,3199,6351,186,81626,338819,24284,1782,7368,528 +20241121,21800,50,2,132506,-59489,-72098,2890,-1282,-1589,262295,532906,56448,5736,11681,1232,129789,592395,128546,2845,12963,2820 20241120,21750,250,2,28398,3851,-32274,612,86,-699,133453,291072,32157,2896,6321,698,105055,287221,64431,2284,6235,1396 20241119,21500,0,3,80375,-43232,-39433,1727,-927,-850,182653,385108,24818,3938,8312,537,102278,428340,64251,2212,9239,1387 20241118,21500,650,2,19311,25469,-42219,411,545,-901,157906,215266,36662,3367,4597,780,138595,189797,78881,2956,4052,1682 diff --git a/004060/investor/investor-20241101.csv b/004060/investor/investor-20241101.csv index 709793782f66..b64329fc8dcb 100644 --- a/004060/investor/investor-20241101.csv +++ b/004060/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,336,3,2,76519,-76827,311,26,-26,0,258186,751,321,86,0,0,181667,77578,10,61,26,0 +20241121,333,1,2,3636,-5010,1361,1,-2,0,328440,58554,1491,110,20,1,324804,63564,130,109,21,0 20241120,332,-8,5,154934,-155054,-29,52,-52,0,447643,17577,0,150,6,0,292709,172631,29,98,58,0 20241119,340,0,3,-15921,15864,15,-5,5,0,323193,35132,15,109,12,0,339114,19268,0,115,7,0 20241118,340,13,2,26034,-30556,4511,9,-10,2,635466,127488,4606,215,43,2,609432,158044,95,206,54,0 diff --git a/004080/investor/investor-20241101.csv b/004080/investor/investor-20241101.csv index 028a1ff535d7..b3f45c734773 100644 --- a/004080/investor/investor-20241101.csv +++ b/004080/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,14300,0,3,-1251,-25,67,-18,0,1,2441,10,67,35,0,1,3692,35,0,53,0,0 +20241121,14300,0,3,-1149,0,82,-16,0,1,11,1,101,0,0,1,1160,1,19,17,0,0 20241120,14300,30,2,-2863,7,-8,-41,0,0,1719,17,0,24,0,0,4582,10,8,65,0,0 20241119,14270,0,3,-147,9,11,-2,0,0,69,10,49,1,0,1,216,1,38,3,0,1 20241118,14270,30,2,-628,10,618,-9,0,9,653,10,618,9,0,9,1281,0,0,18,0,0 diff --git a/004090/investor/investor-20241101.csv b/004090/investor/investor-20241101.csv index b1ab387e6c8e..c5dff3841236 100644 --- a/004090/investor/investor-20241101.csv +++ b/004090/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,14960,10,2,21787,-21902,65,328,-330,1,118562,16261,81,1786,246,1,96775,38163,16,1458,576,0 +20241121,14950,-240,5,3757,-4066,109,57,-62,2,85231,20742,142,1282,312,2,81474,24808,33,1224,374,0 20241120,15190,-110,5,12253,-12228,-25,188,-187,0,72631,14984,6,1104,227,0,60378,27212,31,917,414,0 20241119,15300,10,2,5269,-5216,-55,82,-81,-1,82108,34222,56,1259,524,1,76839,39438,111,1177,605,2 20241118,15290,520,2,-24991,24314,677,-376,366,10,80253,44076,711,1214,664,11,105244,19762,34,1590,298,1 diff --git a/004100/investor/investor-20241101.csv b/004100/investor/investor-20241101.csv index df1fbf25444e..4ea4f1f17256 100644 --- a/004100/investor/investor-20241101.csv +++ b/004100/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3085,135,2,-81665,83671,37,-251,258,0,432200,167260,38,1317,513,0,513865,83589,1,1568,255,0 +20241121,2950,30,2,28302,-28508,-53,82,-83,0,444256,96642,2,1309,284,0,415954,125150,55,1227,367,0 20241120,2920,45,2,-87096,87101,-5,-260,260,0,641627,174412,0,1888,519,0,728723,87311,5,2148,258,0 20241119,2875,-105,5,-29932,34718,-44,-84,98,0,542611,100627,3,1589,291,0,572543,65909,47,1673,193,0 20241118,2980,-275,5,435488,-373861,19,1301,-1116,0,1621995,113313,94,4847,343,0,1186507,487174,75,3546,1459,0 diff --git a/004140/investor/investor-20241101.csv b/004140/investor/investor-20241101.csv index 0750df9cba11..57aca5f45481 100644 --- a/004140/investor/investor-20241101.csv +++ b/004140/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2280,5,2,-37599,37524,75,-86,86,0,138249,70600,77,316,161,0,175848,33076,2,402,76,0 +20241121,2275,10,2,-35685,35153,532,-81,79,1,107770,51858,532,244,117,1,143455,16705,0,324,38,0 20241120,2265,-20,5,-14164,7780,6384,-32,17,14,148073,42350,6391,335,96,14,162237,34570,7,367,79,0 20241119,2285,45,2,107071,-106973,-98,247,-247,0,570531,102368,4,1305,234,0,463460,209341,102,1058,480,0 20241118,2240,25,2,3789,-565,-3224,9,-2,-7,148048,39705,3261,331,88,7,144259,40270,6485,322,90,14 diff --git a/004150/investor/investor-20241101.csv b/004150/investor/investor-20241101.csv index ddc3e921853d..48b45cc15ecd 100644 --- a/004150/investor/investor-20241101.csv +++ b/004150/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2380,10,2,-550,493,65,-1,1,0,158454,2693,419,381,6,1,159004,2200,354,383,5,1 +20241121,2370,70,2,12384,-12508,127,29,-29,0,93787,1842,1235,220,4,3,81403,14350,1108,191,34,3 20241120,2300,40,2,5843,-5829,-6,13,-13,0,72643,4164,1584,167,10,4,66800,9993,1590,154,23,4 20241119,2260,55,2,13390,-13386,2,30,-30,0,102917,1000,174,230,2,0,89527,14386,172,200,32,0 20241118,2205,50,2,12938,-14336,1399,28,-31,3,92696,3745,2540,202,8,6,79758,18081,1141,174,40,2 diff --git a/004170/investor/investor-20241101.csv b/004170/investor/investor-20241101.csv index 7d2a6649453a..ad624edfe479 100644 --- a/004170/investor/investor-20241101.csv +++ b/004170/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,130000,400,2,2333,-2644,11,302,-343,2,8454,1480,3009,1098,193,391,6121,4124,2998,796,536,389 +20241121,129600,1400,2,1245,-2157,568,155,-274,74,10562,5181,3645,1360,669,470,9317,7338,3077,1204,944,396 20241120,128200,-200,5,4388,-2017,-2467,563,-259,-316,8258,2385,2248,1060,306,289,3870,4402,4715,497,565,605 20241119,128400,-3600,5,24305,-19190,-5035,3130,-2471,-648,28236,4207,3382,3637,542,435,3931,23397,8417,507,3013,1084 20241118,132000,2000,2,-312,5094,-4839,-46,668,-630,9064,8816,4632,1188,1158,608,9376,3722,9471,1234,490,1238 diff --git a/004250/investor/investor-20241101.csv b/004250/investor/investor-20241101.csv index ea788abde443..f13b03b7e4e4 100644 --- a/004250/investor/investor-20241101.csv +++ b/004250/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4480,35,2,-10907,-101,197,-49,0,1,4324,431,222,19,2,1,15231,532,25,68,2,0 +20241121,4445,65,2,-1074,-696,270,-5,-3,1,4198,378,404,19,2,2,5272,1074,134,23,5,1 20241120,4380,0,3,-68,-2381,-51,0,-10,0,5518,665,1,24,3,0,5586,3046,52,24,13,0 20241119,4380,0,3,711,-1068,357,3,-5,2,10409,1661,670,45,7,3,9698,2729,313,42,12,1 20241118,4380,30,2,-5486,4166,1320,-25,19,6,10893,6381,1400,48,29,6,16379,2215,80,73,10,0 diff --git a/004270/investor/investor-20241101.csv b/004270/investor/investor-20241101.csv index f0695fa01350..a7d45c569a99 100644 --- a/004270/investor/investor-20241101.csv +++ b/004270/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1188,5,2,-1609,1554,55,-2,2,0,15963,4426,56,19,5,0,17572,2872,1,21,3,0 +20241121,1183,-15,5,6017,-6019,2,7,-7,0,26916,862,2,32,1,0,20899,6881,0,25,8,0 20241120,1198,-2,5,1206,-1203,-3,1,-1,0,24983,1063,0,30,1,0,23777,2266,3,28,3,0 20241119,1200,22,2,-1783,1780,3,-2,2,0,54206,5193,3,65,6,0,55989,3413,0,67,4,0 20241118,1178,18,2,-16139,16053,86,-18,18,0,85889,28642,94,102,34,0,102028,12589,8,121,15,0 diff --git a/004310/investor/investor-20241101.csv b/004310/investor/investor-20241101.csv index 9b743fc26cfe..8ed2d833814f 100644 --- a/004310/investor/investor-20241101.csv +++ b/004310/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3600,-55,5,16390,-20663,4073,60,-76,15,89189,20397,4098,325,74,15,72799,41060,25,265,150,0 +20241121,3655,40,2,7193,-7802,301,26,-28,1,145372,44274,351,527,161,1,138179,52076,50,502,188,0 20241120,3615,90,2,15475,-15171,-29,56,-55,0,201706,58045,1,731,210,0,186231,73216,30,675,265,0 20241119,3525,20,2,64146,-63477,-178,230,-227,-1,226202,54202,4,805,192,0,162056,117679,182,575,419,1 20241118,3505,55,2,42683,-44163,1480,152,-157,5,137479,34974,1628,484,122,6,94796,79137,148,332,280,1 diff --git a/004360/investor/investor-20241101.csv b/004360/investor/investor-20241101.csv index 3f6057b46665..2e2a93f1d0b6 100644 --- a/004360/investor/investor-20241101.csv +++ b/004360/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,11740,40,2,3889,-2815,-1074,46,-33,-13,14867,530,126,174,6,1,10978,3345,1200,129,39,14 +20241121,11700,0,3,-3790,3871,-121,-44,45,-1,13478,8148,228,157,95,3,17268,4277,349,201,50,4 20241120,11700,70,2,-742,825,-53,-9,10,-1,10410,1506,2,121,18,0,11152,681,55,130,8,1 20241119,11630,-40,5,709,-812,-97,8,-9,-1,11540,1166,128,134,14,1,10831,1978,225,126,23,3 20241118,11670,160,2,-5429,3573,1656,-63,41,19,12208,8115,1770,143,94,21,17637,4542,114,206,53,1 diff --git a/004370/investor/investor-20241101.csv b/004370/investor/investor-20241101.csv index 7512f01be5fe..874d227434cf 100644 --- a/004370/investor/investor-20241101.csv +++ b/004370/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,338000,-3000,5,7891,-7127,-717,2661,-2405,-240,11708,2442,2078,3949,825,702,3817,9569,2795,1288,3230,941 +20241121,341000,-2000,5,232,-2282,2021,78,-782,695,3366,1370,3493,1154,471,1200,3134,3652,1472,1077,1253,505 20241120,343000,2500,2,-2345,2929,-546,-812,1009,-183,5194,7447,2795,1789,2567,966,7539,4518,3341,2602,1558,1149 20241119,340500,1500,2,-763,-1503,2248,-260,-516,769,3252,1793,3912,1112,611,1338,4015,3296,1664,1371,1127,569 20241118,339000,13000,2,-9866,3347,6461,-3317,1107,2190,8747,12927,10299,2922,4321,3478,18613,9580,3838,6239,3214,1287 diff --git a/004380/investor/investor-20241101.csv b/004380/investor/investor-20241101.csv index b7e822fc0c5a..0c1469d79dcf 100644 --- a/004380/investor/investor-20241101.csv +++ b/004380/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,8880,100,2,-5344,5195,119,-48,47,1,26671,13618,133,240,123,1,32015,8423,14,289,76,0 +20241121,8780,-70,5,-1029,949,80,-9,8,1,16095,4154,241,142,37,2,17124,3205,161,151,28,1 20241120,8850,-60,5,4048,-3924,-624,36,-35,-6,21891,3815,1,194,34,0,17843,7739,625,158,69,6 20241119,8910,210,2,-128,181,-53,0,1,0,36155,13494,93,325,121,1,36283,13313,146,326,120,1 20241118,8700,180,2,-15013,13307,1695,-132,117,15,16115,15526,1785,141,136,16,31128,2219,90,272,19,1 diff --git a/004410/investor/investor-20241101.csv b/004410/investor/investor-20241101.csv index 89658ec00051..7b7f83208d9b 100644 --- a/004410/investor/investor-20241101.csv +++ b/004410/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,156,7,2,134305,-107966,579,23,-19,0,36397575,2212153,595,5964,363,0,36263270,2320119,16,5941,381,0 +20241121,149,0,3,-11435,11407,26,-2,2,0,674985,16848,26,100,3,0,686420,5441,0,102,1,0 20241120,149,0,3,-168389,168438,-34,-25,25,0,882421,172903,0,131,26,0,1050810,4465,34,157,1,0 20241119,149,2,2,-29263,29233,28,-4,4,0,1217737,76354,28,181,11,0,1247000,47121,0,185,7,0 20241118,147,-1,5,-187589,186637,950,-28,28,0,1119567,203306,950,166,30,0,1307156,16669,0,194,2,0 diff --git a/004430/investor/investor-20241101.csv b/004430/investor/investor-20241101.csv index 276d5bfdf9dc..2f23c423281d 100644 --- a/004430/investor/investor-20241101.csv +++ b/004430/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,10900,180,2,-10387,-1988,11905,-114,-22,130,34669,12246,12936,378,134,141,45056,14234,1031,492,155,11 +20241121,10720,80,2,600,-7958,6641,7,-86,71,38074,17553,7220,409,189,78,37474,25511,579,402,274,6 20241120,10640,-140,5,36223,-29259,-2732,391,-315,-29,98766,24331,5,1070,265,0,62543,53590,2737,679,581,29 20241119,10780,330,2,-14627,3125,11592,-158,34,125,50202,30837,26709,539,331,288,64829,27712,15117,697,297,163 20241118,10450,10,2,101115,18390,-121046,1053,191,-1260,162951,75550,6677,1698,788,70,61836,57160,127723,645,597,1330 diff --git a/004440/investor/investor-20241101.csv b/004440/investor/investor-20241101.csv index 0d1d34d31705..ff2544717e4a 100644 --- a/004440/investor/investor-20241101.csv +++ b/004440/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3665,-45,5,560,-577,17,2,-2,0,11026,218,17,41,1,0,10466,795,0,39,3,0 +20241121,3710,0,3,552,-552,0,2,-2,0,2017,0,0,7,0,0,1465,552,0,5,2,0 20241120,3710,-50,5,-66,-381,447,0,-1,2,8106,333,963,30,1,4,8172,714,516,31,3,2 20241119,3760,35,2,47,-48,1,0,0,0,6292,607,1,23,2,0,6245,655,0,23,2,0 20241118,3725,-15,5,-52,156,28,0,1,0,8999,887,28,34,3,0,9051,731,0,34,3,0 diff --git a/004450/investor/investor-20241101.csv b/004450/investor/investor-20241101.csv index f1bfb62db7ab..431fcfe52f59 100644 --- a/004450/investor/investor-20241101.csv +++ b/004450/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,30650,100,2,17,-4,1,1,0,0,94,0,1,3,0,0,77,4,0,2,0,0 +20241121,30550,0,3,119,-2,-9,4,0,0,351,0,9,11,0,0,232,2,18,7,0,1 20241120,30550,100,2,18,-2,0,1,0,0,90,0,0,3,0,0,72,2,0,2,0,0 20241119,30450,-100,5,-5,-2,0,0,0,0,160,0,0,5,0,0,165,2,0,5,0,0 20241118,30550,0,3,223,-2,-316,7,0,-9,574,8,5,17,0,0,351,10,321,11,0,10 diff --git a/004490/investor/investor-20241101.csv b/004490/investor/investor-20241101.csv index 4788bdf90eba..fcc6b95335bd 100644 --- a/004490/investor/investor-20241101.csv +++ b/004490/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,65800,3200,2,-19906,4867,15039,-1293,297,996,30530,29002,33581,1960,1864,2191,50436,24135,18542,3253,1566,1195 +20241121,62600,-2700,5,16856,17428,-34297,1072,1099,-2171,76869,36722,5758,4851,2318,364,60013,19294,40055,3780,1220,2535 20241120,65300,-1200,5,695,284,-983,44,19,-64,26336,14861,6750,1730,979,443,25641,14577,7733,1686,959,507 20241119,66500,-1100,5,10771,-9521,-1250,720,-636,-84,23003,15264,7398,1541,1024,496,12232,24785,8648,821,1660,580 20241118,67600,1200,2,1373,-6771,5458,91,-454,367,16620,8509,11061,1112,569,742,15247,15280,5603,1020,1023,375 diff --git a/004540/investor/investor-20241101.csv b/004540/investor/investor-20241101.csv index 5b572fe3b91e..a0055fdfe505 100644 --- a/004540/investor/investor-20241101.csv +++ b/004540/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1983,-12,5,1049,-1105,56,2,-2,0,15104,213,57,30,0,0,14055,1318,1,28,3,0 +20241121,1995,12,2,3765,-3785,20,7,-8,0,14287,73,20,28,0,0,10522,3858,0,21,8,0 20241120,1983,-12,5,-1865,1869,-4,-4,4,0,10898,2905,0,22,6,0,12763,1036,4,25,2,0 20241119,1995,17,2,171,-175,4,0,0,0,31424,1673,4,63,3,0,31253,1848,0,62,4,0 20241118,1978,48,2,-1019,938,81,-2,2,0,40286,5172,98,78,10,0,41305,4234,17,80,8,0 diff --git a/004560/investor/investor-20241101.csv b/004560/investor/investor-20241101.csv index 95aad063de3c..1d3f7461c3d1 100644 --- a/004560/investor/investor-20241101.csv +++ b/004560/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,11820,-10,5,2594,-1506,-788,31,-18,-9,15660,4337,276,185,52,3,13066,5843,1064,155,69,13 +20241121,11830,-130,5,-450,-107,257,-5,-1,3,20412,8901,583,242,106,7,20862,9008,326,248,107,4 20241120,11960,-190,5,6669,-5783,114,80,-69,1,35510,8628,184,426,104,2,28841,14411,70,346,173,1 20241119,12150,230,2,-4061,3365,206,-49,41,2,32602,13815,393,393,167,5,36663,10450,187,443,126,2 20241118,11920,350,2,-11054,9900,1151,-130,116,14,44430,21322,1442,525,251,17,55484,11422,291,655,135,3 diff --git a/004590/investor/investor-20241101.csv b/004590/investor/investor-20241101.csv index 2b603d7fcf76..40d470c2d9aa 100644 --- a/004590/investor/investor-20241101.csv +++ b/004590/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4065,0,3,6770,-6926,-137,27,-28,-1,26282,88,525,107,0,2,19512,7014,662,79,28,3 +20241121,4065,0,3,6065,-7304,63,24,-29,0,26174,435,748,106,2,3,20109,7739,685,81,31,3 20241120,4065,0,3,2208,-1873,-35,9,-8,0,23635,155,2,96,1,0,21427,2028,37,87,8,0 20241119,4065,0,3,1905,-1326,21,8,-5,0,48673,886,1856,197,4,7,46768,2212,1835,189,9,7 20241118,4065,155,2,1545,1592,83,6,6,0,155760,3934,1537,624,16,6,154215,2342,1454,618,9,6 diff --git a/004650/investor/investor-20241101.csv b/004650/investor/investor-20241101.csv index affa22b405ba..9a8ee730a24e 100644 --- a/004650/investor/investor-20241101.csv +++ b/004650/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,9220,40,2,-136,126,0,-1,1,0,10491,243,2,97,2,0,10627,117,2,98,1,0 +20241121,9180,-50,5,7,-8,1,0,0,0,5535,102,2,51,1,0,5528,110,1,51,1,0 20241120,9230,100,2,149,-149,0,1,-1,0,5515,266,1,51,2,0,5366,415,1,49,4,0 20241119,9130,-20,5,216,-199,0,2,-2,0,8483,0,2,77,0,0,8267,199,2,75,2,0 20241118,9150,50,2,-55,55,0,0,0,0,5907,126,1,54,1,0,5962,71,1,54,1,0 diff --git a/004690/investor/investor-20241101.csv b/004690/investor/investor-20241101.csv index a48b02bd403e..b29b6baabc7a 100644 --- a/004690/investor/investor-20241101.csv +++ b/004690/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,89100,-200,5,735,-559,-176,66,-50,-16,3563,142,28,318,13,2,2828,701,204,252,63,18 +20241121,89300,1100,2,-4182,4338,-257,-372,386,-23,1614,5163,267,143,459,24,5796,825,524,515,74,46 20241120,88200,-700,5,-2610,2649,-77,-230,233,-7,8071,3210,5,711,283,0,10681,561,82,940,50,7 20241119,88900,800,2,-2496,2513,-38,-220,221,-3,6441,3762,89,571,332,8,8937,1249,127,791,111,11 20241118,88100,900,2,-628,1083,-513,-55,95,-45,3964,1466,217,348,129,19,4592,383,730,404,34,64 diff --git a/004700/investor/investor-20241101.csv b/004700/investor/investor-20241101.csv index a744fb630d15..27d814165f38 100644 --- a/004700/investor/investor-20241101.csv +++ b/004700/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,51000,100,2,159,57,-216,8,3,-11,615,61,39,31,3,2,456,4,255,23,0,13 +20241121,50900,300,2,57,-70,13,3,-4,1,2268,0,72,114,0,4,2211,70,59,111,4,3 20241120,50600,200,2,215,-40,-175,11,-2,-9,516,0,1,26,0,0,301,40,176,15,2,9 20241119,50400,-2700,5,-686,70,616,-35,4,32,1385,132,828,71,7,43,2071,62,212,106,3,11 20241118,53100,-100,5,187,-60,-127,10,-3,-7,439,2,135,23,0,7,252,62,262,13,3,14 diff --git a/004710/investor/investor-20241101.csv b/004710/investor/investor-20241101.csv index 68828493d0c3..326e2884f680 100644 --- a/004710/investor/investor-20241101.csv +++ b/004710/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3985,5,2,-1470,-1072,2542,-6,-4,10,14139,958,2573,56,4,10,15609,2030,31,62,8,0 +20241121,3980,0,3,2394,-2557,162,10,-10,1,18682,899,323,74,4,1,16288,3456,161,65,14,1 20241120,3980,-5,5,7342,-7265,-79,29,-29,0,12946,228,0,52,1,0,5604,7493,79,22,30,0 20241119,3985,-20,5,4285,-4089,-193,17,-16,-1,21751,4255,139,87,17,1,17466,8344,332,70,33,1 20241118,4005,105,2,-4564,7083,-2417,-18,28,-10,36125,19547,78,143,77,0,40689,12464,2495,161,49,10 diff --git a/004720/investor/investor-20241101.csv b/004720/investor/investor-20241101.csv index e61862e4d785..0bd18251a824 100644 --- a/004720/investor/investor-20241101.csv +++ b/004720/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4695,-35,5,2053,-2076,23,10,-10,0,31048,1679,23,145,8,0,28995,3755,0,136,18,0 +20241121,4730,-40,5,1875,-1896,21,9,-9,0,15509,702,60,74,3,0,13634,2598,39,65,12,0 20241120,4770,15,2,-58,60,-2,0,0,0,7382,343,0,35,2,0,7440,283,2,35,1,0 20241119,4755,-40,5,1406,-1316,-90,7,-6,0,8896,911,2,43,4,0,7490,2227,92,36,11,0 20241118,4795,145,2,-3229,-1349,4578,-15,-7,22,45345,3975,4581,215,19,22,48574,5324,3,231,25,0 diff --git a/004770/investor/investor-20241101.csv b/004770/investor/investor-20241101.csv index 7d8cfd3b81e7..a99c175ffb9d 100644 --- a/004770/investor/investor-20241101.csv +++ b/004770/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1570,-1,5,-3746,3689,53,-6,6,0,73109,6276,54,115,10,0,76855,2587,1,121,4,0 +20241121,1571,0,3,6705,-6970,254,11,-11,0,65713,2245,254,104,4,0,59008,9215,0,93,15,0 20241120,1571,-27,5,13195,-14033,-5,21,-22,0,80598,7212,0,127,11,0,67403,21245,5,106,34,0 20241119,1598,7,2,13329,-13332,3,21,-21,0,53013,2255,3,84,4,0,39684,15587,0,63,25,0 20241118,1591,21,2,-12612,-3979,16798,-20,-7,27,79984,28880,16813,127,46,27,92596,32859,15,147,52,0 diff --git a/004780/investor/investor-20241101.csv b/004780/investor/investor-20241101.csv index 004270ad066c..576a5c66747a 100644 --- a/004780/investor/investor-20241101.csv +++ b/004780/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4000,75,2,-4991,-17,-1145,-20,0,-4,16899,575,1032,67,2,4,21890,592,2177,87,2,8 +20241121,3925,-5,5,-464,-186,650,-2,-1,3,10450,51,2709,41,0,11,10914,237,2059,43,1,8 20241120,3930,5,2,-230,-17,247,-1,0,1,5428,45,925,21,0,4,5658,62,678,22,0,3 20241119,3925,20,2,497,32,-571,2,0,-2,6887,58,480,27,0,2,6390,26,1051,25,0,4 20241118,3905,30,2,425,257,-593,2,1,-2,4408,301,823,17,1,3,3983,44,1416,16,0,6 diff --git a/004800/investor/investor-20241101.csv b/004800/investor/investor-20241101.csv index 056f93f5dc6c..40c6c792c5bd 100644 --- a/004800/investor/investor-20241101.csv +++ b/004800/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,45050,-3750,5,83380,-35258,-49367,3852,-1650,-2259,113939,5935,2568,5257,272,118,30559,41193,51935,1405,1923,2378 +20241121,48800,-300,5,549,84,-767,27,4,-37,4187,1444,1662,205,71,82,3638,1360,2429,178,67,119 20241120,49100,-900,5,4480,613,-5177,222,30,-256,8125,2888,471,403,143,23,3645,2275,5648,181,113,280 20241119,50000,-500,5,1242,-639,-633,62,-32,-31,3351,1339,1982,167,67,99,2109,1978,2615,106,99,131 20241118,50500,1700,2,-8662,1143,7642,-432,54,383,3893,7127,10611,192,352,529,12555,5984,2969,624,297,145 diff --git a/004830/investor/investor-20241101.csv b/004830/investor/investor-20241101.csv index f536a76bca6c..2d8f5689eaa1 100644 --- a/004830/investor/investor-20241101.csv +++ b/004830/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6240,20,2,35088,-35110,22,227,-227,0,243439,44643,23,1550,283,0,208351,79753,1,1323,510,0 +20241121,6220,-140,5,-6695,6627,68,-42,41,0,99258,20056,70,625,126,0,105953,13429,2,667,85,0 20241120,6360,230,2,-25911,25912,-1,-167,167,0,226775,50918,1,1435,323,0,252686,25006,2,1601,157,0 20241119,6130,-30,5,19483,-19484,1,121,-121,0,114447,18577,2,704,114,0,94964,38061,1,584,235,0 20241118,6160,20,2,61646,-62895,1249,390,-397,8,400513,56069,1256,2501,348,8,338867,118964,7,2111,746,0 diff --git a/004840/investor/investor-20241101.csv b/004840/investor/investor-20241101.csv index 05beb817326a..19ae9b1a5e21 100644 --- a/004840/investor/investor-20241101.csv +++ b/004840/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4395,-20,5,-963,643,320,-4,3,1,13050,2617,643,58,12,3,14013,1974,323,62,9,1 +20241121,4415,-15,5,5584,-7418,-1119,24,-33,-5,29433,5267,5141,129,23,22,23849,12685,6260,105,56,27 20241120,4430,-90,5,8164,-11270,936,37,-51,4,33356,6327,8729,149,28,39,25192,17597,7793,112,79,35 20241119,4520,-40,5,1496,-1571,-64,7,-7,0,14498,2820,2809,65,13,13,13002,4391,2873,59,20,13 20241118,4560,0,3,-8676,6735,1891,-40,31,9,29710,7729,5449,135,35,25,38386,994,3558,175,5,16 diff --git a/004870/investor/investor-20241101.csv b/004870/investor/investor-20241101.csv index 9fc45a9ece4a..5a3083b45936 100644 --- a/004870/investor/investor-20241101.csv +++ b/004870/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,639,0,3,65996,-113849,42812,42,-73,27,611094,67000,42812,389,43,27,545098,180849,0,347,115,0 +20241121,639,3,2,-317399,222222,95138,-196,136,60,891491,501387,95139,559,312,60,1208890,279165,1,754,176,0 20241120,636,-9,5,-231760,169947,71995,-149,109,46,634711,336170,72000,407,216,46,866471,166223,5,556,107,0 20241119,645,2,2,91215,-93480,1,60,-62,0,832932,215752,1,542,140,0,741717,309232,0,482,202,0 20241118,643,-17,5,219617,-204660,6,143,-133,0,1012938,303131,6,657,196,0,793321,507791,0,514,330,0 diff --git a/004890/investor/investor-20241101.csv b/004890/investor/investor-20241101.csv index b1149f99fd97..1c9331b1ba1d 100644 --- a/004890/investor/investor-20241101.csv +++ b/004890/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,38800,200,2,313,-316,3,12,-12,0,3139,66,4,121,3,0,2826,382,1,109,15,0 +20241121,38600,-50,5,30,-56,26,1,-2,1,208,0,29,8,0,1,178,56,3,7,2,0 20241120,38650,-200,5,72,-72,0,3,-3,0,589,15,0,23,1,0,517,87,0,20,3,0 20241119,38850,100,2,9,-2,-7,0,0,0,21,0,0,1,0,0,12,2,7,0,0,0 20241118,38750,550,2,-37,-55,92,-1,-2,4,392,0,92,15,0,4,429,55,0,17,2,0 diff --git a/004910/investor/investor-20241101.csv b/004910/investor/investor-20241101.csv index 09909a3bd24b..9865ba3ddb75 100644 --- a/004910/investor/investor-20241101.csv +++ b/004910/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5810,70,2,-1944,2461,-518,-11,14,-3,8949,4080,1704,52,24,10,10893,1619,2222,63,9,13 +20241121,5740,10,2,-4437,4684,-248,-25,27,-1,12223,5531,1990,70,32,11,16660,847,2238,96,5,13 20241120,5730,-70,5,-4184,5586,596,-24,32,3,29472,6780,3613,169,39,21,33656,1194,3017,193,7,17 20241119,5800,-10,5,-2148,1955,191,-12,11,1,18528,3194,3158,107,18,18,20676,1239,2967,119,7,17 20241118,5810,-80,5,-818,2249,-426,-5,13,-2,24040,3798,2735,141,22,16,24858,1549,3161,146,9,18 diff --git a/004920/investor/investor-20241101.csv b/004920/investor/investor-20241101.csv index 6eefb3b6a0db..0eca66e091c0 100644 --- a/004920/investor/investor-20241101.csv +++ b/004920/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1296,45,2,-17287,-29281,11,-22,-38,0,5269,3759,12,7,5,0,22556,33040,1,29,43,0 +20241121,1251,-48,5,-62909,-10763,-42,-81,-14,0,24679,2387,0,32,3,0,87588,13150,42,113,17,0 20241120,1299,1,2,-14326,-5518,1,-19,-7,0,13961,1345,1,18,2,0,28287,6863,0,37,9,0 20241119,1298,-1,5,-22916,-1868,3,-30,-2,0,79623,13575,3,104,18,0,102539,15443,0,133,20,0 20241118,1299,-5,5,-61224,15283,-97,-79,19,0,63985,36642,3,82,47,0,125209,21359,100,161,28,0 diff --git a/004960/investor/investor-20241101.csv b/004960/investor/investor-20241101.csv index 546970c1203a..a22e186b2e06 100644 --- a/004960/investor/investor-20241101.csv +++ b/004960/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6840,-20,5,-8391,5265,17,-57,36,0,34639,9078,17,236,62,0,43030,3813,0,293,26,0 +20241121,6860,170,2,-928,-1015,-24,-5,-8,0,110466,17413,0,753,118,0,111394,18428,24,758,126,0 20241120,6690,-310,5,-10212,9133,-1,-70,62,0,68825,13992,0,467,95,0,79037,4859,1,537,33,0 20241119,7000,-130,5,-2840,1244,1,-20,9,0,69527,7716,1,484,54,0,72367,6472,0,504,45,0 20241118,7130,80,2,-1636,1194,26,-12,8,0,110497,8672,31,786,62,0,112133,7478,5,798,53,0 diff --git a/004970/investor/investor-20241101.csv b/004970/investor/investor-20241101.csv index 6650b090250a..e532ddb8618d 100644 --- a/004970/investor/investor-20241101.csv +++ b/004970/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,9050,-230,5,290,-3607,3236,2,-33,30,24174,3647,13141,221,34,120,23884,7254,9905,218,66,91 +20241121,9280,-70,5,2575,-1465,-627,24,-14,-6,6928,148,1289,65,1,12,4353,1613,1916,41,15,18 20241120,9350,-120,5,1697,-2629,1454,16,-25,14,3384,3,2683,32,0,25,1687,2632,1229,16,25,12 20241119,9470,130,2,1577,-1521,24,15,-14,0,10741,896,868,101,8,8,9164,2417,844,86,23,8 20241118,9340,90,2,4487,-2519,-1948,42,-23,-18,19019,1376,474,176,13,4,14532,3895,2422,134,36,22 diff --git a/004980/investor/investor-20241101.csv b/004980/investor/investor-20241101.csv index e3fac0edea59..3e545b89d911 100644 --- a/004980/investor/investor-20241101.csv +++ b/004980/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,7760,-60,5,7070,-4170,-2900,55,-33,-23,39551,3571,137,308,28,1,32481,7741,3037,253,60,24 +20241121,7820,-30,5,-9111,9037,73,-72,71,1,30626,17290,263,240,136,2,39737,8253,190,312,65,1 20241120,7850,-10,5,2371,-1153,-29,19,-9,0,12102,4412,19,95,35,0,9731,5565,48,76,44,0 20241119,7860,0,3,82,7620,-5267,0,60,-41,16227,11212,95,127,88,1,16145,3592,5362,127,28,42 20241118,7860,-120,5,9359,-6258,-3101,74,-49,-24,33389,1900,1725,264,15,14,24030,8158,4826,190,64,38 diff --git a/004990/investor/investor-20241101.csv b/004990/investor/investor-20241101.csv index f2232431f36f..0a71b4b4e651 100644 --- a/004990/investor/investor-20241101.csv +++ b/004990/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,20950,-150,5,3875,-530,3732,83,-14,78,115482,22264,6252,2417,465,131,111607,22794,2520,2334,479,53 +20241121,21100,550,2,-78666,72072,12785,-1653,1513,270,207805,83120,16948,4366,1743,358,286471,11048,4163,6019,230,88 20241120,20550,-150,5,-13853,26655,-13692,-285,548,-282,173526,33591,1890,3569,691,39,187379,6936,15582,3854,143,321 20241119,20700,150,2,86292,-8473,-84746,1780,-175,-1750,314186,48324,3157,6516,1003,66,227894,56797,87903,4736,1178,1816 20241118,20550,-1450,5,335421,-78955,-288399,6950,-1656,-5950,845399,43575,12151,17523,921,254,509978,122530,300550,10573,2577,6204 diff --git a/005010/investor/investor-20241101.csv b/005010/investor/investor-20241101.csv index 4eebfc319304..f336693e718f 100644 --- a/005010/investor/investor-20241101.csv +++ b/005010/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4055,25,2,-34781,34952,339,-142,142,1,173317,50405,374,706,205,2,208098,15453,35,848,63,0 +20241121,4030,10,2,7233,-9839,2206,29,-40,9,113911,13363,2607,459,54,10,106678,23202,401,430,94,2 20241120,4020,-40,5,21355,-20883,-1092,86,-84,-4,104261,5994,0,420,24,0,82906,26877,1092,334,108,4 20241119,4060,45,2,-24327,21584,-257,-99,87,-1,118651,43994,255,481,178,1,142978,22410,512,580,91,2 20241118,4015,15,2,1061,4977,-6033,5,19,-24,139122,33004,999,559,132,4,138061,28027,7032,554,113,28 diff --git a/005030/investor/investor-20241101.csv b/005030/investor/investor-20241101.csv index 7aba2b4b7621..451235f1fdab 100644 --- a/005030/investor/investor-20241101.csv +++ b/005030/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,486,0,3,,,,,,,,,,,,,,,,,, +20241122,486,0,3,,,,,,,,,,,,,,,,,, +20241121,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/005070/investor/investor-20241101.csv b/005070/investor/investor-20241101.csv index fca5543bdb5f..780c168f617e 100644 --- a/005070/investor/investor-20241101.csv +++ b/005070/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,63500,-300,5,54397,-42293,-13462,3524,-2741,-872,240376,143703,16532,15639,9298,1070,185979,185996,29994,12115,12039,1943 +20241121,63800,400,2,40587,-49490,3630,2560,-3134,240,232650,143585,18182,14710,9083,1157,192063,193075,14552,12150,12216,917 20241120,63400,-2200,5,18517,-16036,2384,1204,-1046,154,245236,184189,14901,15800,11860,959,226719,200225,12517,14596,12906,805 20241119,65600,-3100,5,109578,-82004,-26151,7205,-5396,-1714,278719,230507,22534,18320,15145,1479,169141,312511,48685,11116,20542,3193 20241118,68700,1200,2,7447,-6962,-1838,505,-477,-124,146328,88039,15868,10004,6033,1088,138881,95001,17706,9500,6510,1212 diff --git a/005090/investor/investor-20241101.csv b/005090/investor/investor-20241101.csv index 236ae7a40cd6..c6fd51b62d72 100644 --- a/005090/investor/investor-20241101.csv +++ b/005090/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,26050,150,2,1932,-1348,-584,50,-35,-15,9137,73,205,238,2,5,7205,1421,789,188,37,21 +20241121,25900,150,2,3447,-2510,-927,89,-65,-24,19223,2510,829,499,66,22,15776,5020,1756,410,130,46 20241120,25750,-50,5,2502,-2079,-413,64,-54,-11,9351,307,44,240,8,1,6849,2386,457,176,61,12 20241119,25800,350,2,-2323,167,2156,-60,4,56,7766,3924,4415,198,100,113,10089,3757,2259,258,96,58 20241118,25450,350,2,-13642,3976,9666,-351,102,250,8658,6285,11470,222,161,296,22300,2309,1804,573,60,46 diff --git a/005110/investor/investor-20241101.csv b/005110/investor/investor-20241101.csv index 490439a577df..fa16bc734f17 100644 --- a/005110/investor/investor-20241101.csv +++ b/005110/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,1254,0,3,,,,,,,,,,,,,,,,,, +20241122,1254,0,3,,,,,,,,,,,,,,,,,, +20241121,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/005160/investor/investor-20241101.csv b/005160/investor/investor-20241101.csv index b3c6fb6d59f6..5b7ee9581c08 100644 --- a/005160/investor/investor-20241101.csv +++ b/005160/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5360,-10,5,-3330,-9063,11893,-20,-48,65,63081,24365,11949,343,134,65,66411,33428,56,363,182,0 +20241121,5370,-20,5,-10588,24187,-13599,-57,129,-72,80589,43168,8,432,231,0,91177,18981,13607,489,102,72 20241120,5390,-90,5,31438,-32524,-1100,171,-177,-6,67128,8541,1,366,47,0,35690,41065,1101,195,224,6 20241119,5480,70,2,14609,-15476,53,79,-83,0,76806,12905,67,415,70,0,62197,28381,14,336,153,0 20241118,5410,210,2,60901,-55063,-5687,331,-299,-31,249239,42682,2,1342,226,0,188338,97745,5689,1011,525,31 diff --git a/005180/investor/investor-20241101.csv b/005180/investor/investor-20241101.csv index a076441dd10d..7273ceff1767 100644 --- a/005180/investor/investor-20241101.csv +++ b/005180/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,70800,-700,5,-5610,6685,958,-395,465,72,40972,20856,27244,2867,1461,1905,46582,14171,26286,3261,996,1833 +20241121,71500,-300,5,-8798,14224,-5067,-626,1012,-360,22123,39198,19613,1578,2794,1398,30921,24974,24680,2204,1782,1759 20241120,71800,3400,2,-45778,16297,29583,-3272,1155,2124,48578,47792,41471,3460,3411,2975,94356,31495,11888,6732,2256,851 20241119,68400,1600,2,-4917,-15388,19630,-336,-1054,1344,45845,26018,22747,3128,1774,1557,50762,41406,3117,3464,2829,213 20241118,66800,3800,2,-40025,26997,12792,-2643,1777,850,39386,43607,18618,2602,2872,1235,79411,16610,5826,5244,1096,384 diff --git a/005250/investor/investor-20241101.csv b/005250/investor/investor-20241101.csv index c23d7c1f6665..d8daf0b268aa 100644 --- a/005250/investor/investor-20241101.csv +++ b/005250/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,14460,240,2,-5826,-846,6672,-84,-12,96,12462,8628,14341,179,124,207,18288,9474,7669,263,137,110 +20241121,14220,-30,5,5339,-1815,-3524,77,-26,-50,17926,9564,6880,255,136,98,12587,11379,10404,179,162,148 20241120,14250,100,2,1404,1124,-2528,20,16,-36,13308,5436,5868,189,77,83,11904,4312,8396,169,61,119 20241119,14150,-180,5,20469,-9232,-11204,290,-131,-158,33791,9158,13033,478,130,185,13322,18390,24237,188,261,343 20241118,14330,-80,5,3349,2229,-5587,47,31,-79,21438,18163,12685,304,258,181,18089,15934,18272,257,227,260 diff --git a/005290/investor/investor-20241101.csv b/005290/investor/investor-20241101.csv index 47d92cdaed4f..7abcf44752b1 100644 --- a/005290/investor/investor-20241101.csv +++ b/005290/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,24550,400,2,-63953,10402,55012,-1576,257,1355,91426,31679,67228,2249,780,1656,155379,21277,12216,3825,524,300 +20241121,24150,-250,5,24769,-14716,-8771,597,-359,-207,117870,28366,46752,2862,691,1139,93101,43082,55523,2264,1050,1346 20241120,24400,250,2,-26549,-20416,43445,-650,-502,1066,143998,41284,89602,3523,1008,2195,170547,61700,46157,4173,1510,1129 20241119,24150,650,2,-26014,-48586,47764,-625,-1160,1141,144981,49135,77100,3418,1155,1837,170995,97721,29336,4043,2316,696 20241118,23500,-300,5,49168,-49401,850,1177,-1188,25,238447,71098,64897,5696,1687,1545,189279,120499,64047,4519,2874,1520 diff --git a/005300/investor/investor-20241101.csv b/005300/investor/investor-20241101.csv index b2c53b38e318..25ff25fdfcb1 100644 --- a/005300/investor/investor-20241101.csv +++ b/005300/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,119900,-100,5,148,-53,-85,18,-7,-10,4531,1428,617,539,170,73,4383,1481,702,521,177,83 +20241121,120000,200,2,-808,-776,1584,-98,-94,191,4385,1327,2916,528,160,352,5193,2103,1332,626,254,160 20241120,119800,1800,2,-5868,2827,3081,-702,336,370,6425,6486,6499,768,774,778,12293,3659,3418,1470,438,408 20241119,118000,2100,2,1597,-1059,-500,188,-126,-58,10420,3438,3597,1228,405,425,8823,4497,4097,1039,530,483 20241118,115900,4900,2,-2049,400,1648,-237,44,193,7247,4330,6358,826,494,732,9296,3930,4710,1064,450,539 diff --git a/005320/investor/investor-20241101.csv b/005320/investor/investor-20241101.csv index 0e718a1a9e67..c05a2b038ef6 100644 --- a/005320/investor/investor-20241101.csv +++ b/005320/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,442,-3,5,8555,-8609,90,4,-4,0,84816,145,92,37,0,0,76261,8754,2,34,4,0 +20241121,445,3,2,9172,-9103,4,4,-4,0,68607,911,4,30,0,0,59435,10014,0,26,4,0 20241120,442,1,2,13479,-12670,-3,6,-6,0,119582,1387,1,53,1,0,106103,14057,4,47,6,0 20241119,441,-19,5,23730,-22747,7,11,-10,0,130928,2279,7,58,1,0,107198,25026,0,47,11,0 20241118,460,39,2,-20975,18180,124,-10,8,0,581835,59820,151,265,27,0,602810,41640,27,274,19,0 diff --git a/005360/investor/investor-20241101.csv b/005360/investor/investor-20241101.csv index 1468dac5219a..967a8dcbacb3 100644 --- a/005360/investor/investor-20241101.csv +++ b/005360/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2065,20,2,258,-285,27,1,-1,0,17326,1204,27,35,2,0,17068,1489,0,35,3,0 +20241121,2045,25,2,2822,-2823,1,6,-6,0,15036,6,1,31,0,0,12214,2829,0,25,6,0 20241120,2020,-15,5,366,-364,-2,1,-1,0,14836,239,0,30,0,0,14470,603,2,29,1,0 20241119,2035,25,2,1974,-2113,2,4,-4,0,26656,4520,2,54,9,0,24682,6633,0,50,14,0 20241118,2010,5,2,260,-307,47,1,-1,0,22739,1977,47,46,4,0,22479,2284,0,46,5,0 diff --git a/005380/investor/investor-20241101.csv b/005380/investor/investor-20241101.csv index 79973d55d678..be7f9f3829ef 100644 --- a/005380/investor/investor-20241101.csv +++ b/005380/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,217000,1500,2,-1221,-70213,64098,-325,-15181,13921,172701,70728,166191,37340,15309,36006,173922,140941,102093,37665,30490,22085 +20241121,215500,-3000,5,68609,-57228,-11135,14883,-12397,-2433,184933,121007,193659,40149,26263,42076,116324,178235,204794,25266,38660,44509 20241120,218500,3000,2,-56024,30047,47574,-12283,6551,10429,219480,202329,147492,47851,44137,32177,275504,172282,99918,60133,37585,21748 20241119,215500,-1500,5,13130,-109013,93033,2778,-23497,20103,177495,159638,200662,38221,34487,43319,164365,268651,107629,35442,57983,23216 20241118,217000,11000,2,-228694,92397,112546,-49155,19853,24148,240770,494610,349971,51584,106375,75316,469464,402213,237425,100740,86522,51169 diff --git a/005390/investor/investor-20241101.csv b/005390/investor/investor-20241101.csv index 29bf753f1185..07a7e6bc91ad 100644 --- a/005390/investor/investor-20241101.csv +++ b/005390/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2045,-10,5,2635,-12278,9643,5,-25,20,71544,27561,11914,147,57,24,68909,39839,2271,141,82,5 +20241121,2055,-20,5,6783,-10518,3735,14,-22,8,31584,489,4508,65,1,9,24801,11007,773,51,23,2 20241120,2075,-15,5,16268,-10785,-5483,34,-22,-11,43149,364,4021,89,1,8,26881,11149,9504,56,23,20 20241119,2090,-20,5,27048,-28259,1211,57,-59,2,72329,0,9599,151,0,20,45281,28259,8388,95,59,18 20241118,2110,0,3,-19608,-13243,32851,-41,-28,69,77498,12011,52494,163,25,110,97106,25254,19643,204,53,41 diff --git a/005420/investor/investor-20241101.csv b/005420/investor/investor-20241101.csv index a6c790e33aeb..b6d7ee6ae1f1 100644 --- a/005420/investor/investor-20241101.csv +++ b/005420/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,17030,290,2,-12121,2969,9020,-209,51,156,57042,28759,15823,979,494,272,69163,25790,6803,1188,443,117 +20241121,16740,150,2,-2472,-5349,7821,-42,-90,132,54445,22898,16091,914,383,271,56917,28247,8270,956,474,138 20241120,16590,-100,5,-4998,299,4707,-82,2,79,65737,36023,10441,1098,600,175,70735,35724,5734,1180,598,96 20241119,16690,-210,5,25866,-21529,-4315,426,-355,-71,67584,26451,8280,1117,437,137,41718,47980,12595,690,793,208 20241118,16900,1180,2,-49544,37947,11732,-817,622,197,97563,75945,25890,1588,1241,426,147107,37998,14158,2405,620,229 diff --git a/005430/investor/investor-20241101.csv b/005430/investor/investor-20241101.csv index 6ac9c3f9aa8d..623d6bf8a503 100644 --- a/005430/investor/investor-20241101.csv +++ b/005430/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,52900,-400,5,912,-974,46,49,-52,2,4284,797,466,229,43,25,3372,1771,420,180,95,22 +20241121,53300,-800,5,194,-247,37,11,-13,2,3623,997,449,195,54,24,3429,1244,412,184,67,22 20241120,54100,1200,2,-1714,1713,-7,-91,91,0,5625,2551,184,304,136,10,7339,838,191,394,45,10 20241119,52900,-100,5,430,-539,108,23,-28,6,3876,514,404,205,27,21,3446,1053,296,183,56,16 20241118,53000,500,2,627,-545,-44,33,-29,-2,7027,2016,804,372,107,42,6400,2561,848,339,136,45 diff --git a/005440/investor/investor-20241101.csv b/005440/investor/investor-20241101.csv index ac582c1d6bf4..052eeb7beed4 100644 --- a/005440/investor/investor-20241101.csv +++ b/005440/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4790,-5,5,13028,-4459,-8669,62,-21,-41,48193,10501,3817,230,50,18,35165,14960,12486,168,71,59 +20241121,4795,95,2,-35275,-11348,46623,-170,-54,224,40036,27806,61058,190,133,293,75311,39154,14435,360,187,69 20241120,4700,-25,5,28669,-5264,-23726,135,-25,-112,71795,20873,18659,338,98,88,43126,26137,42385,203,123,199 20241119,4725,75,2,-11713,7028,4704,-55,33,22,29669,19859,16780,140,93,79,41382,12831,12076,195,60,57 20241118,4650,-15,5,14914,-13796,-6118,70,-65,-28,48710,19285,11066,228,91,52,33796,33081,17184,159,155,81 diff --git a/005490/investor/investor-20241101.csv b/005490/investor/investor-20241101.csv index 5f27ec97ec9b..a6787a0dcdb4 100644 --- a/005490/investor/investor-20241101.csv +++ b/005490/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,303500,-500,5,-6926,-28352,33630,-2155,-8669,10317,104960,50002,67211,32143,15337,20578,111886,78354,33581,34299,24005,10261 +20241121,304000,9000,2,-85215,44694,43748,-25938,13542,13365,126113,153820,91627,38240,46694,27873,211328,109126,47879,64178,33152,14508 20241120,295000,4000,2,-27053,37804,-9536,-7953,11102,-2787,112300,111211,41334,33216,32825,12218,139353,73407,50870,41169,21724,15005 20241119,291000,1000,2,-7356,-2153,8115,-2126,-646,2369,96989,70190,58494,28126,20343,16969,104345,72343,50379,30253,20990,14600 20241118,290000,12500,2,-111524,94134,19907,-31811,26822,5709,175059,150976,101086,50112,43172,28994,286583,56842,81179,81922,16350,23285 diff --git a/005500/investor/investor-20241101.csv b/005500/investor/investor-20241101.csv index 6ffeaf92639d..8cc875e16720 100644 --- a/005500/investor/investor-20241101.csv +++ b/005500/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,18920,20,2,-21616,-5622,27238,-409,-106,515,10074,3457,27945,190,65,529,31690,9079,707,599,172,13 +20241121,18900,140,2,-19826,-8249,28829,-375,-155,544,10000,2986,29565,188,56,558,29826,11235,736,563,211,14 20241120,18760,690,2,-55953,27195,28751,-1034,500,534,30357,35364,28839,557,651,535,86310,8169,88,1591,151,2 20241119,18070,620,2,-17102,-7019,24127,-309,-127,436,16637,3997,24281,300,72,439,33739,11016,154,609,198,3 20241118,17450,500,2,-32813,5896,26949,-570,103,467,24606,13336,27098,424,231,470,57419,7440,149,994,128,3 diff --git a/005610/investor/investor-20241101.csv b/005610/investor/investor-20241101.csv index 3c4c28a57e3a..046b926b12a4 100644 --- a/005610/investor/investor-20241101.csv +++ b/005610/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,46900,300,2,573,-192,-381,27,-9,-18,2304,210,460,107,10,21,1731,402,841,81,19,39 +20241121,46600,-400,5,1092,-305,-769,51,-14,-36,3518,265,208,164,12,10,2426,570,977,113,27,46 20241120,47000,850,2,-387,1512,-1026,-18,70,-48,3170,1830,305,148,85,14,3557,318,1331,166,15,62 20241119,46150,250,2,286,224,-2842,13,10,-130,1557,909,179,72,42,8,1271,685,3021,58,31,139 20241118,45900,-500,5,3768,-1108,-4773,173,-51,-219,5277,326,477,242,15,22,1509,1434,5250,69,66,241 diff --git a/005670/investor/investor-20241101.csv b/005670/investor/investor-20241101.csv index 6071631dcd37..99148dbc30e9 100644 --- a/005670/investor/investor-20241101.csv +++ b/005670/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5280,40,2,-2,-195,51,0,-1,0,33302,609,770,174,3,4,33304,804,719,174,4,4 +20241121,5240,80,2,-582,32,-30,-3,0,0,6808,210,3,35,1,0,7390,178,33,38,1,0 20241120,5160,-50,5,1321,-1317,-4,7,-7,0,10081,0,0,52,0,0,8760,1317,4,45,7,0 20241119,5210,-80,5,2520,-2283,-237,13,-12,-1,22825,56,192,121,0,1,20305,2339,429,107,12,2 20241118,5290,90,2,267,-536,269,2,-3,1,42326,1569,578,223,8,3,42059,2105,309,221,11,2 diff --git a/005680/investor/investor-20241101.csv b/005680/investor/investor-20241101.csv index 55078ca2ba31..b0b95e59c122 100644 --- a/005680/investor/investor-20241101.csv +++ b/005680/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,10200,0,3,-6406,2333,3873,-65,24,40,5641,2824,4526,58,29,46,12047,491,653,123,5,7 +20241121,10200,-30,5,-1985,-7461,8522,-20,-76,87,10803,2753,12353,110,28,126,12788,10214,3831,130,104,39 20241120,10230,160,2,-14090,10537,176,-143,107,2,6643,12515,2700,67,127,27,20733,1978,2524,210,20,26 20241119,10070,-10,5,-11403,4858,4286,-115,49,43,9946,9580,8588,100,97,86,21349,4722,4302,215,47,43 20241118,10080,-180,5,-63661,8158,57257,-653,83,587,18111,12102,68284,185,124,699,81772,3944,11027,838,41,112 diff --git a/005690/investor/investor-20241101.csv b/005690/investor/investor-20241101.csv index 48766aa406eb..133b996f9a13 100644 --- a/005690/investor/investor-20241101.csv +++ b/005690/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4790,-115,5,16020,-16359,339,79,-80,2,169188,43954,378,821,213,2,153168,60313,39,742,293,0 +20241121,4905,-95,5,18489,-19334,675,93,-97,3,198346,44952,1060,979,221,5,179857,64286,385,887,318,2 20241120,5000,160,2,8829,-7804,-1125,44,-39,-6,230078,51198,22,1141,253,0,221249,59002,1147,1096,292,6 20241119,4840,70,2,-11210,11340,-180,-54,55,-1,109724,36949,280,528,178,1,120934,25609,460,582,123,2 20241118,4770,55,2,8789,-13572,2105,41,-64,10,236970,83338,2537,1146,404,12,228181,96910,432,1105,467,2 diff --git a/005710/investor/investor-20241101.csv b/005710/investor/investor-20241101.csv index d4336c7028fc..e1f67240a2f3 100644 --- a/005710/investor/investor-20241101.csv +++ b/005710/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5970,30,2,1663,-1850,255,10,-11,2,5310,278,2073,32,2,12,3647,2128,1818,22,13,11 +20241121,5940,10,2,-654,-13,667,-4,0,4,2777,37,2110,16,0,13,3431,50,1443,20,0,9 20241120,5930,-70,5,3620,-3443,-177,21,-20,-1,10386,375,4437,61,2,26,6766,3818,4614,40,23,27 20241119,6000,20,2,-579,251,328,-4,2,2,6234,642,3444,37,4,20,6813,391,3116,40,2,18 20241118,5980,30,2,131,-265,134,1,-2,1,17447,127,3388,104,1,20,17316,392,3254,103,2,19 diff --git a/005720/investor/investor-20241101.csv b/005720/investor/investor-20241101.csv index 18dd3537b4eb..0e6fdb23532a 100644 --- a/005720/investor/investor-20241101.csv +++ b/005720/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4615,0,3,2508,337,3847,12,2,18,4459,1388,5127,21,6,24,1951,1051,1280,9,5,6 +20241121,4615,45,2,151,-29,-156,1,0,-1,1407,734,1217,7,3,6,1256,763,1373,6,4,6 20241120,4570,35,2,-3228,1920,-257,-15,9,-1,4881,2380,3210,22,11,15,8109,460,3467,37,2,16 20241119,4535,-15,5,-18751,3824,11295,-85,17,51,17857,6146,16387,81,28,75,36608,2322,5092,166,11,23 20241118,4550,-40,5,-5673,-3821,9456,-26,-18,44,34089,6199,41466,156,28,190,39762,10020,32010,182,46,146 diff --git a/005740/investor/investor-20241101.csv b/005740/investor/investor-20241101.csv index 07b673d4dee4..67a181c70f23 100644 --- a/005740/investor/investor-20241101.csv +++ b/005740/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5470,10,2,3606,-3547,-56,20,-20,0,47419,1375,895,276,8,5,43813,4922,951,256,27,5 +20241121,5460,-40,5,2204,-2290,86,12,-13,0,13293,1298,711,73,7,4,11089,3588,625,61,20,3 20241120,5500,0,3,3860,-3854,-31,21,-21,0,19535,5385,1562,107,30,9,15675,9239,1593,86,51,9 20241119,5500,50,2,5655,-5575,-79,31,-31,0,17622,1046,3,97,6,0,11967,6621,82,66,36,0 20241118,5450,110,2,-1793,647,1146,-10,3,6,21759,4248,1162,118,23,6,23552,3601,16,128,19,0 diff --git a/005750/investor/investor-20241101.csv b/005750/investor/investor-20241101.csv index 623740c90d24..969e0c9f669e 100644 --- a/005750/investor/investor-20241101.csv +++ b/005750/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3700,-50,5,1366,-1390,24,5,-5,0,71456,3974,24,262,15,0,70090,5364,0,257,20,0 +20241121,3750,280,2,1081,-1099,18,4,-4,0,667267,61678,18,2564,237,0,666186,62777,0,2560,241,0 20241120,3470,20,2,18,-17,-1,0,0,0,4293,88,0,15,0,0,4275,105,1,15,0,0 20241119,3450,-20,5,76,-77,1,0,0,0,7242,114,1,25,0,0,7166,191,0,25,1,0 20241118,3470,-5,5,611,-655,44,2,-2,0,22921,25,44,80,0,0,22310,680,0,78,2,0 diff --git a/005800/investor/investor-20241101.csv b/005800/investor/investor-20241101.csv index 49b5a9cc3562..57356fe78000 100644 --- a/005800/investor/investor-20241101.csv +++ b/005800/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,8950,-50,5,-335,-3,338,-3,0,3,712,12,717,6,0,6,1047,15,379,9,0,3 +20241121,9000,-50,5,-512,-1,513,-5,0,5,58,0,553,1,0,5,570,1,40,5,0,0 20241120,9050,60,2,-1,0,1,0,0,0,808,8,7,7,0,0,809,8,6,7,0,0 20241119,8990,-20,5,22,-21,-1,0,0,0,1876,61,462,17,1,4,1854,82,463,17,1,4 20241118,9010,-190,5,519,-14,-505,5,0,-5,5152,7,919,46,0,8,4633,21,1424,42,0,13 diff --git a/005810/investor/investor-20241101.csv b/005810/investor/investor-20241101.csv index 033f27c05841..ef6e209491b1 100644 --- a/005810/investor/investor-20241101.csv +++ b/005810/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,25500,150,2,2424,-1231,-1891,62,-31,-48,7510,1023,216,191,26,5,5086,2254,2107,129,57,54 +20241121,25350,-150,5,3222,-3916,-3310,82,-100,-84,7876,927,1101,200,24,28,4654,4843,4411,118,123,112 20241120,25500,150,2,2601,-1866,-830,67,-48,-21,7901,1593,202,201,41,5,5300,3459,1032,135,88,26 20241119,25350,-50,5,3774,-3383,-395,96,-86,-10,9844,1022,1328,249,26,34,6070,4405,1723,154,112,44 20241118,25400,-300,5,19944,-8169,-12583,511,-209,-323,30173,2359,1239,773,61,32,10229,10528,13822,262,269,354 diff --git a/005820/investor/investor-20241101.csv b/005820/investor/investor-20241101.csv index 5ef562ea0479..0cb334ff63f3 100644 --- a/005820/investor/investor-20241101.csv +++ b/005820/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,14240,20,2,-24,21,3,0,0,0,746,49,3,11,1,0,770,28,0,11,0,0 +20241121,14220,-90,5,17,0,-17,0,0,0,224,0,0,3,0,0,207,0,17,3,0,0 20241120,14310,0,3,-1,1,0,0,0,0,682,1,0,10,0,0,683,0,0,10,0,0 20241119,14310,-100,5,41,-41,0,1,-1,0,942,0,0,13,0,0,901,41,0,13,1,0 20241118,14410,260,2,18,-26,8,0,0,0,779,0,8,11,0,0,761,26,0,11,0,0 diff --git a/005830/investor/investor-20241101.csv b/005830/investor/investor-20241101.csv index 5e93e05c142e..564827835ff3 100644 --- a/005830/investor/investor-20241101.csv +++ b/005830/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,108500,1300,2,-10291,14561,-3949,-1127,1592,-430,5641,51855,13346,614,5652,1455,15932,37294,17295,1741,4060,1884 +20241121,107200,-600,5,-393,-1542,-7253,-47,-164,-782,10662,42529,19644,1150,4577,2120,11055,44071,26897,1197,4741,2903 20241120,107800,700,2,-1125,-5550,-7278,-128,-594,-781,9299,24629,15643,997,2652,1685,10424,30179,22921,1125,3246,2465 20241119,107100,1300,2,-11219,18890,-7671,-1215,2033,-818,6077,86206,22209,650,9236,2378,17296,67316,29880,1865,7203,3195 20241118,105800,4200,2,-28227,24007,4216,-2987,2528,459,7836,102598,41831,825,10826,4435,36063,78591,37615,3813,8297,3976 diff --git a/005850/investor/investor-20241101.csv b/005850/investor/investor-20241101.csv index d552c9f94025..e9df038d1340 100644 --- a/005850/investor/investor-20241101.csv +++ b/005850/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,31300,100,2,-3804,-1615,7350,-118,-51,229,17800,6297,10820,555,196,338,21604,7912,3470,673,247,108 +20241121,31200,-500,5,1725,-9959,8324,54,-313,262,13184,4554,16788,414,143,528,11459,14513,8464,360,456,266 20241120,31700,200,2,-1618,-9127,10906,-52,-294,351,26535,13238,23123,851,422,740,28153,22365,12217,902,715,389 20241119,31500,100,2,4006,-12328,8507,124,-388,270,24145,18349,21416,757,576,675,20139,30677,12909,633,964,405 20241118,31400,1450,2,14117,-14802,657,433,-455,21,45879,24269,14098,1413,746,436,31762,39071,13441,979,1202,415 diff --git a/005860/investor/investor-20241101.csv b/005860/investor/investor-20241101.csv index 72ca11f12368..34235394d71b 100644 --- a/005860/investor/investor-20241101.csv +++ b/005860/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3870,-5,5,11614,-11617,3,45,-45,0,196176,23201,3,759,90,0,184562,34818,0,714,135,0 +20241121,3875,-105,5,-1821,1821,0,-7,7,0,219493,22022,0,853,86,0,221314,20201,0,860,79,0 20241120,3980,80,2,134273,-134245,1,534,-533,0,618620,44484,1,2455,177,0,484347,178729,0,1922,710,0 20241119,3900,55,2,-26616,26675,2,-104,104,0,241124,62534,2,948,243,0,267740,35859,0,1052,139,0 20241118,3845,75,2,-17554,17461,3,-69,68,0,202829,64267,3,782,248,0,220383,46806,0,851,180,0 diff --git a/005870/investor/investor-20241101.csv b/005870/investor/investor-20241101.csv index b1afc498872b..649500758ab0 100644 --- a/005870/investor/investor-20241101.csv +++ b/005870/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,8100,-350,5,-49215,45334,19,-405,372,0,613010,116875,21,5106,972,0,662225,71541,2,5511,601,0 +20241121,8450,-620,5,138983,-135410,135,1195,-1166,1,860766,61292,159,7391,527,1,721783,196702,24,6195,1693,0 20241120,9070,200,2,177885,-182229,-2,1611,-1650,0,1218553,168555,1,11041,1537,0,1040668,350784,3,9430,3187,0 20241119,8870,-410,5,-45145,42974,-43,-405,387,0,591494,151043,2,5342,1364,0,636639,108069,45,5747,977,0 20241118,9280,240,2,3736,-2182,-297,36,-22,-3,823691,202167,111,7625,1872,1,819955,204349,408,7589,1894,4 diff --git a/005880/investor/investor-20241101.csv b/005880/investor/investor-20241101.csv index a0caec885e8d..2a5a162ec96b 100644 --- a/005880/investor/investor-20241101.csv +++ b/005880/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1775,3,2,-121767,124188,-2421,-217,221,-4,449110,202774,29259,800,361,52,570877,78586,31680,1017,140,56 +20241121,1772,-9,5,-76784,43276,32608,-135,76,58,499675,212046,84498,889,376,150,576459,168770,51890,1024,300,92 20241120,1781,-7,5,20468,-50967,29306,36,-91,52,403551,80583,61268,720,144,109,383083,131550,31962,683,235,57 20241119,1788,11,2,-148274,148797,-8599,-264,265,-15,772265,286097,148215,1379,510,264,920539,137300,156814,1644,245,280 20241118,1777,37,2,-150705,140760,17475,-265,248,31,616088,274167,84840,1087,483,150,766793,133407,67365,1352,235,119 diff --git a/005930/investor/investor-20241101.csv b/005930/investor/investor-20241101.csv index dbba102ea3f5..33bef3f5a610 100644 --- a/005930/investor/investor-20241101.csv +++ b/005930/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,56000,-400,5,758623,-3181446,1401614,42552,-179141,78955,4279760,3860733,6041490,240889,217228,340401,3521137,7042179,4639876,198337,396370,261446 +20241121,56400,1100,2,-1174446,-710947,926548,-65994,-39449,51866,5232788,4574701,8194655,292892,255546,458584,6407234,5285648,7268107,358886,294996,406719 20241120,55300,-1000,5,779849,-1237213,-259746,43389,-68501,-14709,6594336,6308601,6820846,365270,349638,377883,5814487,7545814,7080592,321881,418138,392592 20241119,56300,-400,5,-157657,-2261960,2337463,-9126,-127725,132204,7873010,11082951,12419088,446011,627701,703863,8030667,13344911,10081625,455137,755426,571658 20241118,56700,3200,2,3227763,-2874979,-546621,182503,-161450,-32035,20693356,12754606,14121184,1173209,723770,799300,17465593,15629585,14667805,990707,885220,831335 diff --git a/005940/investor/investor-20241101.csv b/005940/investor/investor-20241101.csv index d18235a5dd93..eaae0863284e 100644 --- a/005940/investor/investor-20241101.csv +++ b/005940/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,13400,-100,5,107384,-236103,108609,1440,-3170,1461,162152,148802,146296,2176,1997,1967,54768,384905,37687,736,5167,506 +20241121,13500,10,2,-17430,-71408,85586,-239,-968,1162,53931,104033,142476,730,1409,1932,71361,175441,56890,968,2376,770 20241120,13490,200,2,-77666,-49231,130187,-1050,-665,1760,42151,136249,186130,567,1837,2512,119817,185480,55943,1617,2502,753 20241119,13290,-80,5,37997,-94974,57020,506,-1267,762,58951,39272,129992,786,524,1737,20954,134246,72972,280,1791,975 20241118,13370,150,2,-25020,24721,-655,-337,331,-7,52425,182291,122733,703,2441,1646,77445,157570,123388,1040,2110,1653 diff --git a/005950/investor/investor-20241101.csv b/005950/investor/investor-20241101.csv index 8a2a196aeb61..659d04e3cd1c 100644 --- a/005950/investor/investor-20241101.csv +++ b/005950/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6650,20,2,-11502,11018,503,-78,75,3,49899,23825,525,336,161,3,61401,12807,22,414,86,0 +20241121,6630,-40,5,5022,-1609,101,33,-11,1,40196,7733,167,266,51,1,35174,9342,66,233,62,0 20241120,6670,-110,5,4294,-4215,-53,30,-29,0,40796,9951,3,274,66,0,36502,14166,56,244,96,0 20241119,6780,110,2,-3293,3167,-1,-23,22,0,43935,17502,173,295,118,1,47228,14335,174,317,96,1 20241118,6670,110,2,-11080,21270,-10190,-74,141,-68,46926,28850,61,311,192,0,58006,7580,10251,385,51,68 diff --git a/005960/investor/investor-20241101.csv b/005960/investor/investor-20241101.csv index 510912254c6a..66dfc1525751 100644 --- a/005960/investor/investor-20241101.csv +++ b/005960/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3975,55,2,-1121,423,666,-4,2,3,21506,1406,667,85,6,3,22627,983,1,89,4,0 +20241121,3920,105,2,9476,-9478,-9,37,-37,0,37684,1121,18,146,4,0,28208,10599,27,109,41,0 20241120,3815,-15,5,1233,-1251,-2,5,-5,0,9717,222,0,37,1,0,8484,1473,2,32,6,0 20241119,3830,-35,5,1417,-1350,-67,5,-5,0,13373,796,2,51,3,0,11956,2146,69,46,8,0 20241118,3865,-5,5,1938,-2100,60,8,-8,0,15282,1196,60,60,5,0,13344,3296,0,52,13,0 diff --git a/005990/investor/investor-20241101.csv b/005990/investor/investor-20241101.csv index fe2d99dc57ad..6a7df5165beb 100644 --- a/005990/investor/investor-20241101.csv +++ b/005990/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,8410,10,2,-1501,4,1497,-13,0,13,4467,48,2000,38,0,17,5968,44,503,50,0,4 +20241121,8400,0,3,-1574,-26,2000,-13,0,17,2531,15,2000,21,0,17,4105,41,0,35,0,0 20241120,8400,-10,5,-1994,-6,2000,-17,0,17,4885,17,2000,41,0,17,6879,23,0,58,0,0 20241119,8410,0,3,-970,-30,2000,-8,0,17,3920,1,2000,33,0,17,4890,31,0,41,0,0 20241118,8410,50,2,-2082,178,2204,-18,1,19,1986,184,3000,17,2,25,4068,6,796,34,0,7 diff --git a/006040/investor/investor-20241101.csv b/006040/investor/investor-20241101.csv index fe9aa06a68eb..26cc9567e69b 100644 --- a/006040/investor/investor-20241101.csv +++ b/006040/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,33600,250,2,-3020,-470,3540,-101,-16,119,7509,2173,3569,251,73,120,10529,2643,29,353,88,1 +20241121,33350,50,2,-39,-1025,1064,-1,-34,35,1657,968,1243,55,32,41,1696,1993,179,56,66,6 20241120,33300,450,2,-5291,967,4473,-175,32,148,3523,2491,4552,116,82,151,8814,1524,79,291,50,3 20241119,32850,100,2,6,31,-46,0,1,-1,4327,1199,335,142,39,11,4321,1168,381,142,38,12 20241118,32750,-150,5,4254,-250,-4135,139,-8,-135,6015,1027,156,196,34,5,1761,1277,4291,58,42,140 diff --git a/006050/investor/investor-20241101.csv b/006050/investor/investor-20241101.csv index 158755645ccc..f4e9afa1fbc2 100644 --- a/006050/investor/investor-20241101.csv +++ b/006050/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2235,-5,5,320568,-323058,310,782,-788,1,7551218,1356334,310,17291,3067,1,7230650,1679392,0,16509,3854,0 +20241121,2240,325,2,-471438,463992,0,-978,963,0,7182131,1740289,0,15752,3746,0,7653569,1276297,0,16730,2783,0 20241120,1915,-79,5,41751,-42260,0,84,-85,0,1251537,338128,0,2402,647,0,1209786,380388,0,2318,732,0 20241119,1994,-76,5,159673,-176975,0,319,-353,0,1278958,301593,0,2565,606,0,1119285,478568,0,2246,959,0 20241118,2070,-50,5,-231891,231890,0,-466,466,0,2940611,920726,70,6161,1918,0,3172502,688836,70,6627,1452,0 diff --git a/006060/investor/investor-20241101.csv b/006060/investor/investor-20241101.csv index cc300281eb3c..6c120395050c 100644 --- a/006060/investor/investor-20241101.csv +++ b/006060/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4105,145,2,-27561,14533,-4424,-111,58,-18,84241,35939,3142,338,144,12,111802,21406,7566,448,86,30 +20241121,3960,-10,5,7550,-14104,-6265,29,-55,-25,53858,5699,4428,211,22,17,46308,19803,10693,182,78,42 20241120,3970,-95,5,43597,-50630,-9380,175,-203,-37,222274,14443,16647,882,58,66,178677,65073,26027,707,261,103 20241119,4065,-25,5,-2541,2056,-510,-10,8,-2,75483,12155,10705,306,50,44,78024,10099,11215,317,41,46 20241118,4090,-100,5,-4846,-8963,13739,-20,-37,57,81382,15301,27296,334,63,112,86228,24264,13557,354,100,56 diff --git a/006090/investor/investor-20241101.csv b/006090/investor/investor-20241101.csv index cdfe1e7969b3..5b39e04486ec 100644 --- a/006090/investor/investor-20241101.csv +++ b/006090/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,8750,10,2,-13,3,91,0,0,1,1599,565,334,14,5,3,1612,562,243,14,5,2 +20241121,8740,-80,5,626,-749,123,5,-7,1,1313,221,344,12,2,3,687,970,221,6,9,2 20241120,8820,40,2,459,-535,76,4,-5,1,1707,50,92,15,0,1,1248,585,16,11,5,0 20241119,8780,40,2,1597,-1360,-237,14,-12,-2,5296,85,7,46,1,0,3699,1445,244,32,13,2 20241118,8740,50,2,-332,141,281,-3,1,2,5877,1693,1885,51,15,17,6209,1552,1604,54,14,14 diff --git a/006110/investor/investor-20241101.csv b/006110/investor/investor-20241101.csv index 84882c4ae267..59aa94ad1cae 100644 --- a/006110/investor/investor-20241101.csv +++ b/006110/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,39450,1000,2,1277,-2691,1258,51,-107,50,24037,8139,1616,950,320,64,22760,10830,358,898,428,14 +20241121,38450,100,2,3024,-3736,716,116,-144,28,22259,8121,2850,858,314,110,19235,11857,2134,742,457,82 20241120,38350,-400,5,2809,-2299,-465,108,-89,-18,36058,10676,904,1391,412,35,33249,12975,1369,1283,501,52 20241119,38750,-750,5,9455,-8663,-794,367,-336,-31,38022,12419,1998,1459,475,77,28567,21082,2792,1091,811,107 20241118,39500,2300,2,-7313,1676,5528,-284,59,221,49076,25785,9877,1911,999,389,56389,24109,4349,2196,939,169 diff --git a/006120/investor/investor-20241101.csv b/006120/investor/investor-20241101.csv index 5231159c064f..49dec0be9350 100644 --- a/006120/investor/investor-20241101.csv +++ b/006120/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,36650,0,3,-3584,590,-2055,-132,22,-76,1225,3494,567,45,129,21,4809,2904,2622,177,107,97 +20241121,36650,-50,5,-8284,6229,-2314,-305,228,-84,3264,8479,849,120,311,31,11548,2250,3163,424,83,116 20241120,36700,300,2,-2267,-52,-2232,-83,-2,-81,6418,5750,1708,232,209,62,8685,5802,3940,315,211,143 20241119,36400,550,2,2595,3531,-5170,94,128,-187,12324,10445,2275,446,378,82,9729,6914,7445,353,250,269 20241118,35850,200,2,-21904,9723,-4934,-769,349,-177,9432,12880,2664,339,463,96,31336,3157,7598,1108,113,273 diff --git a/006140/investor/investor-20241101.csv b/006140/investor/investor-20241101.csv index 8423b5432570..7d3d896a380f 100644 --- a/006140/investor/investor-20241101.csv +++ b/006140/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4360,25,2,417,-417,0,2,-2,0,13647,537,0,59,2,0,13230,954,0,57,4,0 +20241121,4335,-65,5,735,-735,0,3,-3,0,9394,180,0,41,1,0,8659,915,0,38,4,0 20241120,4400,-30,5,789,-789,0,3,-3,0,2877,0,0,13,0,0,2088,789,0,9,3,0 20241119,4430,-20,5,759,-759,0,3,-3,0,4814,73,0,21,0,0,4055,832,0,18,4,0 20241118,4450,115,2,842,-842,0,4,-4,0,15144,243,0,67,1,0,14302,1085,0,63,5,0 diff --git a/006200/investor/investor-20241101.csv b/006200/investor/investor-20241101.csv index 13f8f4369ef1..d77cf79f96ed 100644 --- a/006200/investor/investor-20241101.csv +++ b/006200/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,709,0,3,309,-582,70,0,0,0,23904,0,72,17,0,0,23595,582,2,17,0,0 +20241121,709,5,2,-385,-159,20,0,0,0,11910,0,20,8,0,0,12295,159,0,9,0,0 20241120,704,1,2,-320,-213,-2,0,0,0,7236,31,0,5,0,0,7556,244,2,5,0,0 20241119,703,6,2,-912,330,4,-1,0,0,32873,707,4,23,0,0,33785,377,0,24,0,0 20241118,697,5,2,-2339,1360,113,-2,1,0,36610,1872,122,26,1,0,38949,512,9,27,0,0 diff --git a/006220/investor/investor-20241101.csv b/006220/investor/investor-20241101.csv index c82eafd7d91f..71a535774ced 100644 --- a/006220/investor/investor-20241101.csv +++ b/006220/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,8080,-70,5,-47511,47276,235,-386,384,2,46607,57456,311,378,467,3,94118,10180,76,764,83,1 +20241121,8150,-30,5,8841,-10285,-56,72,-84,0,33671,2863,29,273,23,0,24830,13148,85,201,107,1 20241120,8180,70,2,-13865,13865,0,-113,113,0,35097,19926,52,286,162,0,48962,6061,52,399,49,0 20241119,8110,20,2,-207,-2100,2307,-2,-17,19,28229,4926,2507,228,40,20,28436,7026,200,230,57,2 20241118,8090,130,2,-15529,15555,-26,-125,125,0,53175,21040,103,429,169,1,68704,5485,129,554,44,1 diff --git a/006260/investor/investor-20241101.csv b/006260/investor/investor-20241101.csv index 0f4dd8ab7a7f..dedbc895adbf 100644 --- a/006260/investor/investor-20241101.csv +++ b/006260/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,87700,700,2,-25860,5662,21125,-2305,510,1877,85560,48504,38112,7575,4302,3381,111420,42842,16987,9880,3792,1504 +20241121,87000,-800,5,8388,-30976,21600,731,-2709,1891,73234,47500,37948,6405,4157,3322,64846,78476,16348,5674,6866,1431 20241120,87800,-400,5,44447,-34430,-12332,3900,-3019,-1087,152650,76014,22001,13496,6739,1943,108203,110444,34333,9595,9758,3029 20241119,88200,3000,2,15346,10848,-26375,1314,948,-2278,148225,125949,54897,12914,10984,4793,132879,115101,81272,11601,10036,7071 20241118,85200,-3600,5,156200,10079,-167120,13528,773,-14374,309871,115405,42317,26796,9898,3617,153671,105326,209437,13268,9125,17991 diff --git a/006280/investor/investor-20241101.csv b/006280/investor/investor-20241101.csv index 44e605db7806..139a8a287fa0 100644 --- a/006280/investor/investor-20241101.csv +++ b/006280/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,134500,-100,5,-3266,-14719,17939,-446,-1989,2429,12420,11032,25325,1680,1495,3429,15686,25751,7386,2126,3484,1000 +20241121,134600,2700,2,-3318,-14846,17595,-457,-1994,2373,30005,14479,26836,4005,1937,3611,33323,29325,9241,4462,3931,1238 20241120,131900,1800,2,108,-4869,4765,-5,-634,639,28232,11599,14710,3687,1518,1940,28124,16468,9945,3692,2152,1301 20241119,130100,-800,5,9825,5453,-14196,1277,703,-1840,33760,18633,7192,4385,2417,933,23935,13180,21388,3108,1714,2772 20241118,130900,-7700,5,31553,23268,-53864,4129,3040,-7044,71224,53285,20378,9327,6984,2669,39671,30017,74242,5198,3944,9713 diff --git a/006340/investor/investor-20241101.csv b/006340/investor/investor-20241101.csv index a28ef27eb8d5..b76c84cc451a 100644 --- a/006340/investor/investor-20241101.csv +++ b/006340/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2655,-60,5,130898,-132230,1067,349,-352,3,684153,132965,1116,1844,363,3,553255,265195,49,1495,716,0 +20241121,2715,-25,5,-90884,-6044,-72,-247,-16,0,394730,144710,1002,1069,393,3,485614,150754,1074,1316,409,3 20241120,2740,-45,5,81464,-82336,348,221,-223,1,737413,240857,408,2048,674,1,655949,323193,60,1827,898,0 20241119,2785,55,2,211860,-212817,-309,580,-583,-1,1265809,356944,85,3479,978,0,1053949,569761,394,2899,1560,1 20241118,2730,50,2,-69760,68214,1546,-192,188,4,407175,210841,1893,1102,573,5,476935,142627,347,1295,385,1 diff --git a/006360/investor/investor-20241101.csv b/006360/investor/investor-20241101.csv index 600be49df19d..0ea52c748241 100644 --- a/006360/investor/investor-20241101.csv +++ b/006360/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,18500,50,2,-72801,49708,32299,-1353,925,600,105403,95673,78199,1958,1778,1452,178204,45965,45900,3311,853,852 +20241121,18450,650,2,-194330,171748,33220,-3546,3132,608,81289,211869,81675,1481,3865,1491,275619,40121,48455,5027,733,883 20241120,17800,-450,5,118855,-49033,-70272,2126,-879,-1254,198654,57219,28849,3555,1027,517,79799,106252,99121,1429,1906,1772 20241119,18250,110,2,-55176,74737,-19422,-1001,1353,-350,56422,155779,46127,1016,2819,832,111598,81042,65549,2017,1466,1182 20241118,18140,450,2,-123110,119552,5848,-2223,2156,108,154834,239135,98218,2792,4315,1774,277944,119583,92370,5015,2159,1665 diff --git a/006370/investor/investor-20241101.csv b/006370/investor/investor-20241101.csv index ca8bda2a3c5d..4335d5554793 100644 --- a/006370/investor/investor-20241101.csv +++ b/006370/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6160,0,3,-1686,1721,-41,-10,10,0,18432,3673,1220,112,22,7,20118,1952,1261,123,12,8 +20241121,6160,-230,5,1524,-1580,56,10,-10,0,14181,1932,757,88,12,5,12657,3512,701,78,22,4 20241120,6390,10,2,-2407,2456,-49,-15,15,0,9222,3229,2177,58,20,14,11629,773,2226,72,5,14 20241119,6380,-10,5,1557,-1607,50,10,-10,0,7163,430,1644,46,3,11,5606,2037,1594,36,13,10 20241118,6390,-300,5,349,-377,29,2,-3,0,18931,4653,76,122,30,1,18582,5030,47,119,33,0 diff --git a/006380/investor/investor-20241101.csv b/006380/investor/investor-20241101.csv index bd98d36a6fe3..00b245803a84 100644 --- a/006380/investor/investor-20241101.csv +++ b/006380/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,3660,0,3,,,,,,,,,,,,,,,,,, +20241122,3660,0,3,,,,,,,,,,,,,,,,,, +20241121,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/006390/investor/investor-20241101.csv b/006390/investor/investor-20241101.csv index 0589b60b7bbf..dc2efd9bd02b 100644 --- a/006390/investor/investor-20241101.csv +++ b/006390/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,13790,80,2,-277,197,80,-4,3,1,3551,1306,2126,49,18,29,3828,1109,2046,53,15,28 +20241121,13710,20,2,280,-359,79,4,-5,1,3476,453,1174,48,6,16,3196,812,1095,44,11,15 20241120,13690,-10,5,771,-629,-32,11,-9,0,2770,7,70,38,0,1,1999,636,102,27,9,1 20241119,13700,-10,5,-99,112,-13,-1,2,0,5260,235,308,72,3,4,5359,123,321,73,2,4 20241118,13710,-10,5,-1120,1660,-3,-15,23,0,5956,1849,694,82,25,10,7076,189,697,97,3,10 diff --git a/006400/investor/investor-20241101.csv b/006400/investor/investor-20241101.csv index 73a1f80a17b8..0149b057c65a 100644 --- a/006400/investor/investor-20241101.csv +++ b/006400/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,269000,4500,2,-1487,7886,-4632,-466,2159,-1213,172888,116802,47583,46921,31707,12953,174375,108916,52215,47387,29549,14166 +20241121,264500,5000,2,-7108,-9993,17933,-1933,-2590,4742,142764,110775,56219,37446,29103,14774,149872,120768,38286,39379,31693,10032 20241120,259500,500,2,34082,-32210,-1106,8814,-8344,-270,159584,158334,39393,41449,41114,10249,125502,190544,40499,32635,49458,10519 20241119,259000,-3500,5,52766,-55375,2596,13494,-14243,748,206303,121558,59994,52981,31310,15476,153537,176933,57398,39488,45554,14728 20241118,262500,16000,2,-101574,64482,37428,-26258,16546,9801,228790,173995,118678,58596,44740,30630,330364,109513,81250,84854,28194,20829 diff --git a/006490/investor/investor-20241101.csv b/006490/investor/investor-20241101.csv index ebbbddad3d32..25f278cff5b5 100644 --- a/006490/investor/investor-20241101.csv +++ b/006490/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1282,-1,5,-67619,67448,171,-88,88,0,340327,178645,175,439,232,0,407946,111197,4,527,144,0 +20241121,1283,8,2,44995,-45271,756,58,-58,1,662184,213497,868,862,280,1,617189,258768,112,805,338,0 20241120,1275,-36,5,39334,-48817,-116,50,-63,0,410248,78566,0,530,102,0,370914,127383,116,479,165,0 20241119,1311,21,2,23600,-23229,-371,31,-31,0,416331,114078,9,539,147,0,392731,137307,380,507,178,0 20241118,1290,-20,5,-76591,77162,-16,-98,99,0,429329,203370,288,556,263,0,505920,126208,304,654,164,0 diff --git a/006570/investor/investor-20241101.csv b/006570/investor/investor-20241101.csv index b330d10c177b..9fbbe2f260ca 100644 --- a/006570/investor/investor-20241101.csv +++ b/006570/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2800,55,2,534,-300,-234,1,-1,-1,8130,114,2651,22,0,7,7596,414,2885,21,1,8 +20241121,2745,75,2,-273,2,271,-1,0,1,6896,727,2882,19,2,8,7169,725,2611,20,2,7 20241120,2670,-70,5,3216,-158,-827,9,0,-2,7388,382,826,20,1,2,4172,540,1653,11,1,4 20241119,2740,-80,5,-604,-226,830,-2,-1,2,3481,26,1561,10,0,4,4085,252,731,11,1,2 20241118,2820,-5,5,-161,128,33,0,0,0,2134,232,173,6,1,0,2295,104,140,6,0,0 diff --git a/006620/investor/investor-20241101.csv b/006620/investor/investor-20241101.csv index 738759f7af03..8b4ac6608994 100644 --- a/006620/investor/investor-20241101.csv +++ b/006620/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5010,-70,5,-1818,1924,-6,-9,10,0,66815,13370,3759,337,68,19,68633,11446,3765,347,58,19 +20241121,5080,-100,5,8237,-8233,-4,42,-42,0,68672,9308,3393,350,48,17,60435,17541,3397,308,90,17 20241120,5180,150,2,35709,-35706,-3,185,-185,0,145847,20869,3465,752,107,18,110138,56575,3468,567,292,18 20241119,5030,0,3,-2831,2839,-8,-14,14,0,76917,20123,9705,386,101,48,79748,17284,9713,399,87,49 20241118,5030,135,2,19253,-19378,127,96,-97,1,129572,35331,11792,649,176,59,110319,54709,11665,553,273,58 diff --git a/006650/investor/investor-20241101.csv b/006650/investor/investor-20241101.csv index cbd8c0b702ce..d3fcad88f20a 100644 --- a/006650/investor/investor-20241101.csv +++ b/006650/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,88800,-800,5,3800,-2732,-1068,341,-245,-96,7203,1373,1225,643,123,110,3403,4105,2293,303,368,205 +20241121,89600,2000,2,-3849,213,3636,-347,17,330,4578,4051,6228,411,363,564,8427,3838,2592,758,346,234 20241120,87600,-1700,5,3742,-1355,-2395,329,-120,-210,6790,1709,2398,598,151,212,3048,3064,4793,269,271,422 20241119,89300,800,2,2760,-1015,-1745,242,-89,-153,5572,2796,1611,491,247,143,2812,3811,3356,249,336,296 20241118,88500,1700,2,2920,3108,-6032,254,275,-530,12195,9073,4333,1075,801,381,9275,5965,10365,821,526,911 diff --git a/006660/investor/investor-20241101.csv b/006660/investor/investor-20241101.csv index ee916da15617..961a49ecbffa 100644 --- a/006660/investor/investor-20241101.csv +++ b/006660/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,9230,10,2,-5953,5943,10,-55,55,0,16498,9667,10,154,90,0,22451,3724,0,209,35,0 +20241121,9220,-170,5,-2807,2779,28,-26,25,0,19876,9503,30,184,88,0,22683,6724,2,210,63,0 20241120,9390,-70,5,-7498,7508,-10,-70,70,0,17413,12326,1,164,116,0,24911,4818,11,234,46,0 20241119,9460,-30,5,946,-946,0,9,-9,0,22883,7453,1,217,70,0,21937,8399,1,207,80,0 20241118,9490,180,2,-4050,3862,187,-37,35,2,38630,14318,212,370,136,2,42680,10456,25,407,101,0 diff --git a/006730/investor/investor-20241101.csv b/006730/investor/investor-20241101.csv index 847503eace27..fcc2772c41f4 100644 --- a/006730/investor/investor-20241101.csv +++ b/006730/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5850,40,2,-16980,-12815,29824,-99,-75,174,8951,2213,30226,52,13,176,25931,15028,402,151,88,2 +20241121,5810,160,2,-17565,11544,7816,-101,66,45,14089,20591,28380,81,118,163,31654,9047,20564,182,52,118 20241120,5650,-50,5,10835,-6553,-6052,62,-37,-34,39376,11531,15051,223,65,85,28541,18084,21103,162,103,119 20241119,5700,-60,5,-167,-8887,9064,-1,-51,52,19102,11188,14139,109,64,81,19269,20075,5075,110,115,29 20241118,5760,90,2,-15445,-19783,35234,-89,-114,203,26909,29000,45883,154,167,264,42354,48783,10649,243,280,61 diff --git a/006740/investor/investor-20241101.csv b/006740/investor/investor-20241101.csv index 009bd7687adc..d65183d95054 100644 --- a/006740/investor/investor-20241101.csv +++ b/006740/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1249,-81,5,234866,-234955,89,298,-298,0,1138083,115570,93,1448,149,0,903217,350525,4,1150,447,0 +20241121,1330,109,2,-651804,644460,208,-841,831,0,3516401,1485900,208,4776,1977,0,4168205,841440,0,5617,1146,0 20241120,1221,-9,5,9197,-9194,-3,11,-11,0,105125,13316,3,129,16,0,95928,22510,6,117,27,0 20241119,1230,17,2,-78790,78686,5,-97,97,0,191396,105327,6,234,129,0,270186,26641,1,331,33,0 20241118,1213,19,2,-16592,12971,4531,-20,16,6,167287,44530,4545,204,54,6,183879,31559,14,224,39,0 diff --git a/006800/investor/investor-20241101.csv b/006800/investor/investor-20241101.csv index 36b1fd169f53..fab95d389f19 100644 --- a/006800/investor/investor-20241101.csv +++ b/006800/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,8730,20,2,19465,-76458,55724,171,-673,491,173088,129121,75419,1527,1134,664,153623,205579,19695,1356,1807,173 +20241121,8710,100,2,-108315,-107448,215893,-951,-928,1880,127028,242759,257246,1095,2110,2237,235343,350207,41353,2046,3038,357 20241120,8610,-40,5,-8387,-28706,37133,-74,-247,322,91144,109641,103859,788,947,899,99531,138347,66726,862,1194,577 20241119,8650,-130,5,-294,-37711,37987,-4,-328,332,128654,89625,141792,1119,780,1236,128948,127336,103805,1124,1109,904 20241118,8780,340,2,-258100,57783,206797,-2247,491,1813,244841,403566,445543,2128,3514,3891,502941,345783,238746,4375,3023,2079 diff --git a/006840/investor/investor-20241101.csv b/006840/investor/investor-20241101.csv index 697c91cf60b9..266d52cc9785 100644 --- a/006840/investor/investor-20241101.csv +++ b/006840/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,11090,180,2,166,19,-185,2,0,-2,1081,37,17,12,0,0,915,18,202,10,0,2 +20241121,10910,-450,5,561,-920,359,6,-10,4,8497,90,1884,94,1,21,7936,1010,1525,87,11,17 20241120,11360,160,2,198,-184,-14,2,-2,0,1179,0,1,13,0,0,981,184,15,11,2,0 20241119,11200,160,2,4404,-1302,-206,48,-14,-2,13677,748,966,149,8,11,9273,2050,1172,101,22,13 20241118,11040,-280,5,5440,-1221,-4219,60,-14,-47,11823,157,301,131,2,3,6383,1378,4520,71,15,50 diff --git a/006880/investor/investor-20241101.csv b/006880/investor/investor-20241101.csv index 50716355307e..76f237ffd3c3 100644 --- a/006880/investor/investor-20241101.csv +++ b/006880/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,7530,550,2,-35362,33511,404,-223,210,3,2820490,454143,433,21456,3418,3,2855852,420632,29,21679,3208,0 +20241121,6980,-120,5,49428,-47387,-2041,352,-337,-15,233657,6567,3,1656,47,0,184229,53954,2044,1304,384,15 20241120,7100,150,2,22006,-22017,11,156,-156,0,362712,28061,21,2631,198,0,340706,50078,10,2475,355,0 20241119,6950,-60,5,3687,-3690,3,26,-26,0,65623,8135,8,459,57,0,61936,11825,5,433,83,0 20241118,7010,0,3,-5485,5474,11,-38,38,0,114096,24459,30,802,171,0,119581,18985,19,840,134,0 diff --git a/006890/investor/investor-20241101.csv b/006890/investor/investor-20241101.csv index be57ab5d1b31..c6094fd7b652 100644 --- a/006890/investor/investor-20241101.csv +++ b/006890/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,10890,-80,5,4108,-1379,-1804,45,-15,-20,10884,257,80,119,3,1,6776,1636,1884,74,18,21 +20241121,10970,0,3,444,-515,71,5,-6,1,7179,711,125,79,8,1,6735,1226,54,74,13,1 20241120,10970,-90,5,554,-547,-7,6,-6,0,8175,446,2,90,5,0,7621,993,9,84,11,0 20241119,11060,-110,5,1877,-1864,-22,21,-21,0,7723,1423,58,86,16,1,5846,3287,80,65,36,1 20241118,11170,220,2,-2395,2472,-77,-27,27,-1,16431,3278,33,182,36,0,18826,806,110,209,9,1 diff --git a/006910/investor/investor-20241101.csv b/006910/investor/investor-20241101.csv index 03e19ff8f6b1..f29802acef53 100644 --- a/006910/investor/investor-20241101.csv +++ b/006910/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3000,55,2,-128524,128434,90,-388,388,0,351172,202832,176,1064,613,1,479696,74398,86,1452,226,0 +20241121,2945,-45,5,80635,-80370,-265,239,-239,-1,286392,15139,1,849,45,0,205757,95509,266,610,284,1 20241120,2990,-45,5,50468,-50446,-22,152,-152,0,231511,12559,3,697,38,0,181043,63005,25,545,190,0 20241119,3035,20,2,-45901,38935,-34,-140,119,0,290042,115817,1,884,353,0,335943,76882,35,1024,235,0 20241118,3015,45,2,-74950,74962,-12,-226,226,0,242569,122641,1,730,369,0,317519,47679,13,956,143,0 diff --git a/006920/investor/investor-20241101.csv b/006920/investor/investor-20241101.csv index 4ca0ddb43917..a212d95638e5 100644 --- a/006920/investor/investor-20241101.csv +++ b/006920/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2350,15,2,364,-364,0,1,-1,0,11363,34,0,27,0,0,10999,398,0,26,1,0 +20241121,2335,-55,5,823,-823,0,2,-2,0,20990,436,0,49,1,0,20167,1259,0,47,3,0 20241120,2390,-10,5,1306,-1306,0,3,-3,0,18587,188,0,44,0,0,17281,1494,0,41,4,0 20241119,2400,-10,5,2099,-2099,0,5,-5,0,18658,375,0,45,1,0,16559,2474,0,40,6,0 20241118,2410,35,2,526,-526,0,1,-1,0,34450,1569,0,81,4,0,33924,2095,0,80,5,0 diff --git a/006980/investor/investor-20241101.csv b/006980/investor/investor-20241101.csv index 65254a55d0cf..4122a83cbe6c 100644 --- a/006980/investor/investor-20241101.csv +++ b/006980/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,16060,90,2,-463,371,95,-8,6,3,6269,793,5726,100,13,93,6732,422,5631,109,7,90 +20241121,15970,-60,5,-239,-31,270,-5,-1,5,4738,307,4111,76,5,66,4977,338,3841,80,5,61 20241120,16030,-420,5,670,114,-784,11,2,-13,2065,376,605,33,6,10,1395,262,1389,22,4,22 20241119,16450,10,2,8,-4,-4,0,0,0,283,0,1,5,0,0,275,4,5,5,0,0 20241118,16440,930,2,-797,48,749,-13,1,12,2578,228,1935,41,4,31,3375,180,1186,54,3,19 diff --git a/007070/investor/investor-20241101.csv b/007070/investor/investor-20241101.csv index 8e95d056f9c7..7f04cc941d3f 100644 --- a/007070/investor/investor-20241101.csv +++ b/007070/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,22600,950,2,-122102,25162,97424,-2740,561,2190,75731,76326,116572,1683,1707,2618,197833,51164,19148,4423,1146,428 +20241121,21650,400,2,-93756,92574,1610,-2053,2023,39,132700,129738,64793,2896,2835,1414,226456,37164,63183,4948,812,1376 20241120,21250,350,2,5990,29342,-35313,123,619,-742,49616,40224,35514,1047,850,751,43626,10882,70827,923,230,1493 20241119,20900,-50,5,2573,6618,-9176,53,138,-191,29794,17723,26234,622,370,548,27221,11105,35410,569,232,739 20241118,20950,150,2,-5595,1561,4141,-117,32,87,18656,14715,25440,388,306,530,24251,13154,21299,505,274,442 diff --git a/007110/investor/investor-20241101.csv b/007110/investor/investor-20241101.csv index 39c1002e1157..6c9443c285e5 100644 --- a/007110/investor/investor-20241101.csv +++ b/007110/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1393,-36,5,378939,-429207,118,534,-604,0,2300139,397493,121,3233,561,0,1921200,826700,3,2699,1165,0 +20241121,1429,0,3,881261,-882245,720,1277,-1279,1,5384719,906671,823,7761,1306,1,4503458,1788916,103,6483,2585,0 20241120,1429,-47,5,344053,-334208,-9905,504,-490,-14,2655483,522920,0,3836,754,0,2311430,857128,9905,3332,1244,14 20241119,1476,-111,5,349699,-290848,-4750,554,-462,-7,4259322,1034545,6,6470,1583,0,3909623,1325393,4756,5915,2046,7 20241118,1587,-80,5,18712,-18652,201,39,-39,0,3685676,1151584,850,5968,1872,1,3666964,1170236,649,5929,1910,1 diff --git a/007120/investor/investor-20241101.csv b/007120/investor/investor-20241101.csv index 5505185a2783..d264159c0bd0 100644 --- a/007120/investor/investor-20241101.csv +++ b/007120/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1067,3,2,10666,-5800,47,11,-6,0,136956,7872,48,145,8,0,126290,13672,1,134,15,0 +20241121,1064,19,2,-16091,15655,13,-17,17,0,141830,28811,13,152,31,0,157921,13156,0,169,14,0 20241120,1045,-69,5,28160,-23501,-3,30,-25,0,134090,7973,0,142,9,0,105930,31474,3,113,34,0 20241119,1114,-36,5,18071,-13426,3,20,-15,0,80799,4623,3,91,5,0,62728,18049,0,70,20,0 20241118,1150,-9,5,-4938,4449,68,-5,5,0,109890,20756,82,125,23,0,114828,16307,14,130,19,0 diff --git a/007160/investor/investor-20241101.csv b/007160/investor/investor-20241101.csv index e7175d59a7f1..7733d5bc355d 100644 --- a/007160/investor/investor-20241101.csv +++ b/007160/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,36400,-500,5,2248,-2065,-322,82,-75,-12,20517,3391,1258,750,124,46,18269,5456,1580,668,200,58 +20241121,36900,-500,5,277,496,-585,10,18,-22,18819,5171,1780,697,191,66,18542,4675,2365,686,173,88 20241120,37400,-100,5,398,900,-1212,15,34,-45,13287,3415,932,497,128,35,12889,2515,2144,482,94,80 20241119,37500,-150,5,3512,-3345,-167,132,-126,-6,19522,3326,1133,734,125,43,16010,6671,1300,602,251,49 20241118,37650,150,2,-756,1989,68,-25,72,3,27848,10294,1830,1056,388,69,28604,8305,1762,1081,316,67 diff --git a/007210/investor/investor-20241101.csv b/007210/investor/investor-20241101.csv index 16391b84549f..359526c64def 100644 --- a/007210/investor/investor-20241101.csv +++ b/007210/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1906,17,2,-10894,-8294,8979,-21,-16,17,17645,1689,9684,34,3,18,28539,9983,705,54,19,1 +20241121,1889,-26,5,11731,-11239,-442,22,-21,-1,125917,14198,491,239,27,1,114186,25437,933,216,48,2 20241120,1915,0,3,434,298,-102,1,1,0,45604,11577,0,87,22,0,45170,11279,102,86,22,0 20241119,1915,26,2,-26748,29331,-333,-51,56,-1,33890,52686,289,65,101,1,60638,23355,622,116,45,1 20241118,1889,-11,5,54654,-37957,-20677,103,-72,-39,122233,5958,179,232,11,0,67579,43915,20856,128,83,39 diff --git a/007280/investor/investor-20241101.csv b/007280/investor/investor-20241101.csv index c6ecfc3eb89b..5fe5faef08df 100644 --- a/007280/investor/investor-20241101.csv +++ b/007280/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1440,1,2,364,-456,92,1,-1,0,15913,90,94,23,0,0,15549,546,2,22,1,0 +20241121,1439,-13,5,295,-261,-34,0,0,0,7899,43,5,11,0,0,7604,304,39,11,0,0 20241120,1452,-10,5,6702,-6696,-6,10,-10,0,60644,1383,1,87,2,0,53942,8079,7,78,12,0 20241119,1462,12,2,-1350,-225,1575,-2,0,2,54040,199,1575,84,0,2,55390,424,0,86,1,0 20241118,1450,40,2,-817,658,159,-1,1,0,22381,692,159,32,1,0,23198,34,0,33,0,0 diff --git a/007310/investor/investor-20241101.csv b/007310/investor/investor-20241101.csv index e388dba1da66..81f292858d62 100644 --- a/007310/investor/investor-20241101.csv +++ b/007310/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,404000,2500,2,-504,686,-187,-202,274,-74,755,994,424,303,398,170,1259,308,611,505,124,245 +20241121,401500,0,3,-260,-122,381,-105,-49,154,504,278,1078,204,112,436,764,400,697,309,161,281 20241120,401500,13000,2,-2022,876,1153,-810,348,465,737,1390,1771,294,554,711,2759,514,618,1104,206,247 20241119,388500,-4500,5,-670,880,-210,-262,343,-82,877,1109,590,342,433,231,1547,229,800,604,90,312 20241118,393000,8000,2,-236,149,-40,-93,58,-15,566,491,701,220,191,274,802,342,741,313,133,289 diff --git a/007330/investor/investor-20241101.csv b/007330/investor/investor-20241101.csv index 1fa03b0e5a78..c7e6ef3cae2c 100644 --- a/007330/investor/investor-20241101.csv +++ b/007330/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,8710,0,3,206,-210,0,2,-2,0,7445,1439,0,65,13,0,7239,1649,0,63,14,0 +20241121,8710,-40,5,588,-592,0,5,-5,0,6346,803,0,55,7,0,5758,1395,0,50,12,0 20241120,8750,130,2,-2734,2730,0,-24,24,0,9646,3258,0,84,28,0,12380,528,0,107,5,0 20241119,8620,10,2,-1142,1138,0,-10,10,0,6244,1277,0,54,11,0,7386,139,0,64,1,0 20241118,8610,30,2,3676,-2631,0,32,-23,0,10481,1024,0,90,9,0,6805,3655,0,58,31,0 diff --git a/007340/investor/investor-20241101.csv b/007340/investor/investor-20241101.csv index 3abab7893195..b56e7acf5987 100644 --- a/007340/investor/investor-20241101.csv +++ b/007340/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,18510,-380,5,28717,-23051,-3080,535,-430,-57,59356,5270,22913,1104,98,426,30639,28321,25993,569,528,482 +20241121,18890,80,2,-7241,24135,6599,-139,457,126,55005,34707,41994,1042,657,796,62246,10572,35395,1181,200,670 20241120,18810,380,2,-3404,27676,-4012,-63,519,-75,60643,34679,34904,1139,651,654,64047,7003,38916,1203,132,729 20241119,18430,170,2,-13532,16399,1820,-250,303,34,13745,20134,30410,254,372,561,27277,3735,28590,504,69,527 20241118,18260,-350,5,4759,-10322,-19,88,-190,0,54141,8250,25192,993,151,462,49382,18572,25211,905,341,462 diff --git a/007370/investor/investor-20241101.csv b/007370/investor/investor-20241101.csv index 4b2ad43b8cd7..6a282f13324b 100644 --- a/007370/investor/investor-20241101.csv +++ b/007370/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5840,-150,5,8755,-17177,1663,53,-102,10,88340,7883,8765,521,46,51,79585,25060,7102,469,148,42 +20241121,5990,-10,5,15252,-15963,0,91,-95,0,155493,9027,12676,926,53,75,140241,24990,12676,835,149,75 20241120,6000,100,2,15851,-12061,-281,97,-74,-2,160155,21418,10016,953,126,59,144304,33479,10297,857,199,61 20241119,5900,-60,5,-5116,-7278,10887,-28,-45,64,121418,28669,24775,717,168,146,126534,35947,13888,746,213,82 20241118,5960,410,2,-61461,47836,23455,-358,279,137,291769,83756,47957,1703,487,280,353230,35920,24502,2061,208,143 diff --git a/007390/investor/investor-20241101.csv b/007390/investor/investor-20241101.csv index 29139aa72ed7..17caf369e04b 100644 --- a/007390/investor/investor-20241101.csv +++ b/007390/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,21250,-5000,5,632797,-677063,43693,14673,-15626,942,5576170,1074544,52714,121977,23394,1136,4943373,1751607,9021,107304,39020,194 +20241121,26250,-950,5,107997,-132359,37828,2886,-3548,1007,1877881,111726,42725,49505,2945,1139,1769884,244085,4897,46620,6493,132 20241120,27200,950,2,-47074,40730,1290,-1282,1110,37,1327361,147910,9970,35335,3935,266,1374435,107180,8680,36617,2825,229 20241119,26250,550,2,-138370,108492,25721,-3555,2770,674,1311066,185012,28715,33897,4753,751,1449436,76520,2994,37452,1983,77 20241118,25700,1100,2,99730,-97662,-1101,2466,-2405,-31,3532932,395291,9832,90902,10300,248,3433202,492953,10933,88436,12705,280 diff --git a/007460/investor/investor-20241101.csv b/007460/investor/investor-20241101.csv index c728c4b1688a..5f5af15b3c13 100644 --- a/007460/investor/investor-20241101.csv +++ b/007460/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1146,34,2,-352753,305966,46173,-404,350,53,1264822,551883,46173,1436,629,53,1617575,245917,0,1840,278,0 +20241121,1112,-11,5,522176,50763,-507199,594,52,-572,4004181,1098312,63282,4618,1265,71,3482005,1047549,570481,4024,1213,643 20241120,1123,22,2,-300531,333989,-47573,-345,385,-55,2604696,923693,31854,2873,1026,35,2905227,589704,79427,3218,641,90 20241119,1101,81,2,183738,267816,-14800,201,283,-15,5452582,1853699,816,5875,1995,1,5268844,1585883,15616,5674,1711,16 20241118,1020,-11,5,-57130,9593,8939,-56,8,9,1431353,357809,11094,1456,363,11,1488483,348216,2155,1512,356,2 diff --git a/007530/investor/investor-20241101.csv b/007530/investor/investor-20241101.csv index 26cea878db54..b7a6fa5c95e2 100644 --- a/007530/investor/investor-20241101.csv +++ b/007530/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2030,-55,5,-1452,1415,0,-3,3,0,26538,2152,0,55,4,0,27990,737,0,58,2,0 +20241121,2085,-145,5,-1549,1514,0,-3,3,0,24125,2026,0,52,4,0,25674,512,0,55,1,0 20241120,2230,-65,5,102,-102,0,0,0,0,10927,98,0,24,0,0,10825,200,0,24,0,0 20241119,2295,15,2,9697,-146,-9551,22,0,-22,33033,51,0,75,0,0,23336,197,9551,53,0,22 20241118,2280,-105,5,-1100,1100,0,-2,2,0,38419,3125,0,88,7,0,39519,2025,0,91,5,0 diff --git a/007540/investor/investor-20241101.csv b/007540/investor/investor-20241101.csv index 54a95315ee39..ac1f8b746421 100644 --- a/007540/investor/investor-20241101.csv +++ b/007540/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,42000,200,2,-138,119,19,-6,5,1,873,195,21,36,8,1,1011,76,2,42,3,0 +20241121,41800,-600,5,48,-85,37,2,-4,2,1490,514,44,63,22,2,1442,599,7,61,25,0 20241120,42400,-150,5,60,-61,1,3,-3,0,880,0,5,37,0,0,820,61,4,35,3,0 20241119,42550,-450,5,84,-85,1,4,-4,0,1126,56,14,48,2,1,1042,141,13,44,6,1 20241118,43000,1550,2,-618,100,518,-26,4,22,1329,532,523,56,22,22,1947,432,5,82,18,0 diff --git a/007570/investor/investor-20241101.csv b/007570/investor/investor-20241101.csv index ba360bb7dbca..69e98dd6e0ca 100644 --- a/007570/investor/investor-20241101.csv +++ b/007570/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,11060,10,2,4584,-3382,-1202,51,-37,-13,14978,1895,475,166,21,5,10394,5277,1677,115,58,19 +20241121,11050,-20,5,4260,-5434,1056,47,-60,12,23037,2398,3612,255,27,40,18777,7832,2556,208,87,28 20241120,11070,-30,5,-150,-216,366,-2,-2,4,16028,3949,2300,178,44,25,16178,4165,1934,179,46,21 20241119,11100,0,3,5540,-4647,-893,62,-52,-10,20248,2344,493,225,26,5,14708,6991,1386,163,78,15 20241118,11100,-50,5,2288,-3266,1678,25,-36,19,20708,6692,5216,231,75,58,18420,9958,3538,206,111,40 diff --git a/007590/investor/investor-20241101.csv b/007590/investor/investor-20241101.csv index 843471d070a6..9d694f18660e 100644 --- a/007590/investor/investor-20241101.csv +++ b/007590/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6170,-50,5,989,-42,-947,6,0,-6,3289,7,1051,20,0,7,2300,49,1998,14,0,12 +20241121,6220,20,2,327,-16,-311,2,0,-2,2089,0,53,13,0,0,1762,16,364,11,0,2 20241120,6200,40,2,1356,150,-1506,8,1,-9,4334,150,465,27,1,3,2978,0,1971,18,0,12 20241119,6160,-40,5,65,-87,22,0,-1,0,872,0,402,5,0,2,807,87,380,5,1,2 20241118,6200,20,2,-3474,186,3288,-22,1,20,1518,189,6581,9,1,41,4992,3,3293,31,0,20 diff --git a/007610/investor/investor-20241101.csv b/007610/investor/investor-20241101.csv index 774b130e2e3b..ca34d7c8579e 100644 --- a/007610/investor/investor-20241101.csv +++ b/007610/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,3000,0,3,,,,,,,,,,,,,,,,,, +20241122,3000,0,3,,,,,,,,,,,,,,,,,, +20241121,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/007660/investor/investor-20241101.csv b/007660/investor/investor-20241101.csv index a02ada50d7c5..f0cb4408c0f3 100644 --- a/007660/investor/investor-20241101.csv +++ b/007660/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,23000,300,2,8329,-26903,17090,188,-616,394,733446,175257,26860,16890,4048,618,725117,202160,9770,16702,4664,224 +20241121,22700,-100,5,-43857,-53927,98515,-1015,-1237,2270,929955,263935,104974,21290,6072,2417,973812,317862,6459,22305,7309,147 20241120,22800,300,2,140154,-277087,129932,3240,-6411,3010,1387419,323871,135095,32004,7461,3129,1247265,600958,5163,28764,13872,119 20241119,22500,1250,2,-109608,35265,65354,-2468,809,1457,1733424,562791,77499,38367,12474,1724,1843032,527526,12145,40835,11664,268 20241118,21250,-1150,5,171325,74256,-252858,3742,1515,-5413,1719668,559251,19512,36998,11991,417,1548343,484995,272370,33256,10476,5830 diff --git a/007680/investor/investor-20241101.csv b/007680/investor/investor-20241101.csv index 08ce41d80e0a..6366484deecc 100644 --- a/007680/investor/investor-20241101.csv +++ b/007680/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4350,-50,5,69,-69,0,0,0,0,1660,8,0,7,0,0,1591,77,0,7,0,0 +20241121,4400,-105,5,-59,59,0,0,0,0,1865,94,0,8,0,0,1924,35,0,9,0,0 20241120,4505,5,2,-1961,-934,0,-9,-4,0,1515,188,0,7,1,0,3476,1122,0,16,5,0 20241119,4500,-25,5,-384,-6,0,-2,0,0,1441,138,0,6,1,0,1825,144,0,8,1,0 20241118,4525,5,2,-1831,24,0,-8,0,0,1329,128,0,6,1,0,3160,104,0,14,0,0 diff --git a/007690/investor/investor-20241101.csv b/007690/investor/investor-20241101.csv index 6b14b91408d6..80fb161cb1d6 100644 --- a/007690/investor/investor-20241101.csv +++ b/007690/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,30050,-50,5,-380,87,43,-11,3,1,4233,390,771,127,12,23,4613,303,728,139,9,22 +20241121,30100,-200,5,-49,-40,69,-1,-1,2,739,99,243,22,3,7,788,139,174,24,4,5 20241120,30300,400,2,794,-770,-24,24,-23,-1,4096,440,247,124,13,7,3302,1210,271,100,36,8 20241119,29900,-350,5,3441,476,-4747,103,14,-141,8312,1812,729,248,54,22,4871,1336,5476,145,40,163 20241118,30250,100,2,24,597,-646,1,18,-20,4526,1200,247,138,36,7,4502,603,893,137,18,27 diff --git a/007700/investor/investor-20241101.csv b/007700/investor/investor-20241101.csv index cd0a3ba84f89..394640a1d47a 100644 --- a/007700/investor/investor-20241101.csv +++ b/007700/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,12740,100,2,-944,528,416,-12,7,5,3031,928,436,38,12,6,3975,400,20,50,5,0 +20241121,12640,40,2,-222,6,216,-3,0,3,4006,88,392,51,1,5,4228,82,176,53,1,2 20241120,12600,-40,5,-363,443,-74,-5,6,-1,4376,468,0,55,6,0,4739,25,74,60,0,1 20241119,12640,-30,5,287,55,-191,4,1,-2,2407,171,160,30,2,2,2120,116,351,27,1,4 20241118,12670,0,3,-490,-218,708,-6,-3,9,3052,429,839,39,5,11,3542,647,131,45,8,2 diff --git a/007720/investor/investor-20241101.csv b/007720/investor/investor-20241101.csv index 07fb7f5fd710..553ac6c73320 100644 --- a/007720/investor/investor-20241101.csv +++ b/007720/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,782,-22,5,12897,-13756,859,12,-12,1,758353,249981,18991,603,198,15,745456,263737,18132,591,211,14 +20241121,804,-14,5,-127879,128975,-1143,-101,101,-1,555712,361126,16127,447,288,13,683591,232151,17270,547,187,14 20241120,818,-12,5,-101653,102548,-495,-84,84,0,372694,186843,22258,307,154,18,474347,84295,22753,390,69,19 20241119,830,-13,5,-48603,46596,2055,-41,39,2,632943,195729,14195,534,165,12,681546,149133,12140,575,126,10 20241118,843,-15,5,38544,-38157,-387,34,-34,0,579399,148696,12272,499,128,11,540855,186853,12659,465,161,11 diff --git a/007770/investor/investor-20241101.csv b/007770/investor/investor-20241101.csv index 807c6cd1ffdf..f6fa59ea86af 100644 --- a/007770/investor/investor-20241101.csv +++ b/007770/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,10070,-20,5,187,-187,0,2,-2,0,1430,94,0,14,1,0,1243,281,0,12,3,0 +20241121,10090,-20,5,330,-330,0,3,-3,0,2575,20,0,26,0,0,2245,350,0,23,4,0 20241120,10110,-240,5,392,-392,0,4,-4,0,9733,69,0,99,1,0,9341,461,0,95,5,0 20241119,10350,-120,5,351,-351,0,4,-4,0,3325,66,0,34,1,0,2974,417,0,31,4,0 20241118,10470,-10,5,228,-228,0,2,-2,0,2108,86,0,22,1,0,1880,314,0,20,3,0 diff --git a/007810/investor/investor-20241101.csv b/007810/investor/investor-20241101.csv index 3d1b10189a68..93726239e2b1 100644 --- a/007810/investor/investor-20241101.csv +++ b/007810/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,8080,0,3,-15321,6634,149,-126,55,1,22574,18463,245,184,152,2,37895,11829,96,310,96,1 +20241121,8080,-80,5,-3108,2919,189,-25,24,2,37911,12859,396,307,104,3,41019,9940,207,332,81,2 20241120,8160,0,3,2106,-2071,-35,17,-17,0,14301,3305,195,116,27,2,12195,5376,230,99,44,2 20241119,8160,-80,5,7793,-8425,592,63,-69,5,28992,7499,1124,237,62,9,21199,15924,532,174,130,4 20241118,8240,70,2,8320,-4845,-471,69,-40,-4,49985,21523,456,413,178,4,41665,26368,927,344,218,8 diff --git a/007820/investor/investor-20241101.csv b/007820/investor/investor-20241101.csv index 97f87f4bb62a..c30637ba201c 100644 --- a/007820/investor/investor-20241101.csv +++ b/007820/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4295,125,2,2225,-3826,1601,11,-17,7,47076,10049,8403,203,43,36,44851,13875,6802,193,60,29 +20241121,4170,-90,5,9804,-6609,-3195,41,-28,-13,35836,3479,7722,150,15,32,26032,10088,10917,109,42,46 20241120,4260,-35,5,-13763,8823,4940,-58,37,21,24236,14904,14378,102,63,61,37999,6081,9438,160,26,40 20241119,4295,-80,5,-5157,5357,-211,-22,23,-1,31193,15821,11688,135,68,51,36350,10464,11899,157,45,52 20241118,4375,-125,5,19721,-19988,267,86,-88,1,48516,9970,11677,213,44,52,28795,29958,11410,127,132,50 diff --git a/007860/investor/investor-20241101.csv b/007860/investor/investor-20241101.csv index 172852dbdd94..e8b7a8c9f9e9 100644 --- a/007860/investor/investor-20241101.csv +++ b/007860/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6780,-20,5,8100,-8003,-83,55,-54,-1,37957,863,187,257,6,1,29857,8866,270,202,60,2 +20241121,6800,-30,5,-438,563,-140,-3,4,-1,26932,7492,171,183,51,1,27370,6929,311,186,47,2 20241120,6830,0,3,-4640,4656,-52,-32,32,0,21146,6823,1,145,47,0,25786,2167,53,177,15,0 20241119,6830,-120,5,12206,-12047,-159,84,-83,-1,40871,5721,96,281,39,1,28665,17768,255,197,122,2 20241118,6950,80,2,-2941,10500,-7555,-20,72,-52,51258,20685,62,356,144,0,54199,10185,7617,376,71,53 diff --git a/007980/investor/investor-20241101.csv b/007980/investor/investor-20241101.csv index 0fc6cf875edd..8efa45e6a068 100644 --- a/007980/investor/investor-20241101.csv +++ b/007980/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1324,4,2,-17046,16971,75,-23,23,0,47733,17151,77,63,23,0,64779,180,2,86,0,0 +20241121,1320,-10,5,-10700,10697,3,-14,14,0,137654,18681,3,181,25,0,148354,7984,0,195,11,0 20241120,1330,0,3,-10544,10549,-5,-14,14,0,64380,12958,0,85,17,0,74924,2409,5,99,3,0 20241119,1330,-11,5,30275,-30279,4,40,-40,0,143094,632,4,190,1,0,112819,30911,0,150,41,0 20241118,1341,7,2,30217,-30344,127,41,-41,0,150162,14658,127,201,20,0,119945,45002,0,161,60,0 diff --git a/008040/investor/investor-20241101.csv b/008040/investor/investor-20241101.csv index 44a2b7fc9422..82439b7f4ca7 100644 --- a/008040/investor/investor-20241101.csv +++ b/008040/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1001,0,3,43081,-43942,861,44,-44,1,128729,1923,962,130,2,1,85648,45865,101,86,46,0 +20241121,1001,-8,5,28775,-29863,1088,29,-30,1,143109,32953,1553,143,33,2,114334,62816,465,115,63,0 20241120,1009,9,2,30223,-47020,-203,30,-47,0,166321,18063,10,167,18,0,136098,65083,213,137,65,0 20241119,1000,-16,5,38286,-37669,-617,38,-38,-1,269066,9331,655,270,9,1,230780,47000,1272,231,47,1 20241118,1016,16,2,28792,-28211,-581,29,-28,-1,282934,70729,393,288,72,0,254142,98940,974,259,100,1 diff --git a/008060/investor/investor-20241101.csv b/008060/investor/investor-20241101.csv index 237b3b15553e..43c0839ea498 100644 --- a/008060/investor/investor-20241101.csv +++ b/008060/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6580,70,2,5334,5024,-10443,35,33,-68,37706,6190,367,247,41,2,32372,1166,10810,212,8,71 +20241121,6510,30,2,14273,908,-15182,93,6,-99,33035,1461,582,214,9,4,18762,553,15764,122,4,102 20241120,6480,0,3,10994,2767,-13836,71,18,-89,22944,3282,326,149,21,2,11950,515,14162,77,3,92 20241119,6480,20,2,23424,477,-16020,151,3,-103,29059,1258,234,188,8,2,5635,781,16254,36,5,105 20241118,6460,50,2,6690,6105,-17151,43,39,-110,25889,7964,788,167,51,5,19199,1859,17939,124,12,115 diff --git a/008110/investor/investor-20241101.csv b/008110/investor/investor-20241101.csv index df08d422778d..3b051ed6162b 100644 --- a/008110/investor/investor-20241101.csv +++ b/008110/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,15040,0,3,,,,,,,,,,,,,,,,,, +20241122,15040,0,3,,,,,,,,,,,,,,,,,, +20241121,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/008250/investor/investor-20241101.csv b/008250/investor/investor-20241101.csv index a09f29b32eb2..bff5d44ea9ba 100644 --- a/008250/investor/investor-20241101.csv +++ b/008250/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4880,5,2,-39,24,15,0,0,0,7136,94,17,35,0,0,7175,70,2,35,0,0 +20241121,4875,5,2,53,-53,0,0,0,0,3442,62,1,17,0,0,3389,115,1,17,1,0 20241120,4870,-10,5,90,-90,0,0,0,0,7582,159,1,37,1,0,7492,249,1,36,1,0 20241119,4880,5,2,-226,225,1,-1,1,0,8080,423,2,39,2,0,8306,198,1,40,1,0 20241118,4875,0,3,-91,64,27,0,0,0,3754,71,30,18,0,0,3845,7,3,19,0,0 diff --git a/008260/investor/investor-20241101.csv b/008260/investor/investor-20241101.csv index 0b5dd5ce4543..96e2fcaf8ccf 100644 --- a/008260/investor/investor-20241101.csv +++ b/008260/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3905,-15,5,-26183,-5427,-7084,-103,-21,-28,26589,1444,664,105,6,3,52772,6871,7748,208,27,30 +20241121,3920,35,2,-18130,3004,301,-71,12,1,15811,6750,350,61,26,1,33941,3746,49,132,15,0 20241120,3885,5,2,-50321,11233,-4177,-195,43,-16,29229,24851,0,113,96,0,79550,13618,4177,308,53,16 20241119,3880,-20,5,-13760,-29099,-2887,-54,-114,-11,29679,8575,3,115,33,0,43439,37674,2890,169,148,11 20241118,3900,40,2,-145302,15083,95160,-570,58,374,60965,45578,95173,238,178,374,206267,30495,13,808,120,0 diff --git a/008290/investor/investor-20241101.csv b/008290/investor/investor-20241101.csv index 2fb69a8d0976..072a9ccea523 100644 --- a/008290/investor/investor-20241101.csv +++ b/008290/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,519,-4,5,245,-245,0,0,0,0,68664,95,0,35,0,0,68419,340,0,35,0,0 +20241121,523,7,2,1889,-1751,0,1,-1,0,24747,78,0,13,0,0,22858,1829,0,12,1,0 20241120,516,-1,5,1038,-1038,0,1,-1,0,9563,4064,0,5,2,0,8525,5102,0,4,3,0 20241119,517,-14,5,2106,-2244,0,1,-1,0,28377,3,0,15,0,0,26271,2247,0,14,1,0 20241118,531,8,2,-2166,2166,0,-1,1,0,63875,4933,0,34,3,0,66041,2767,0,35,1,0 diff --git a/008350/investor/investor-20241101.csv b/008350/investor/investor-20241101.csv index a4916314e81d..8f68d0f9f233 100644 --- a/008350/investor/investor-20241101.csv +++ b/008350/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1400,10,2,27246,-23221,635,38,-32,1,278278,52141,758,388,73,1,251032,75362,123,350,105,0 +20241121,1390,22,2,-4651,3326,1325,-6,4,2,186527,51379,1742,257,71,2,191178,48053,417,263,66,1 20241120,1368,-23,5,-3407,3815,-408,-5,5,-1,246257,44176,0,339,61,0,249664,40361,408,343,56,1 20241119,1391,-14,5,-57136,65888,-682,-81,93,-1,452303,176638,547,635,249,1,509439,110750,1229,716,156,2 20241118,1405,30,2,24652,-58631,19446,38,-87,28,2372937,831041,19819,3449,1210,28,2348285,889672,373,3411,1296,1 diff --git a/008370/investor/investor-20241101.csv b/008370/investor/investor-20241101.csv index b8c3c0cf0eea..d37ef01d480a 100644 --- a/008370/investor/investor-20241101.csv +++ b/008370/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5010,10,2,-8759,-331,0,-44,-2,0,16044,258,400,81,1,2,24803,589,400,124,3,2 +20241121,5000,55,2,-6144,-458,-77,-31,-2,0,15359,259,59,77,1,0,21503,717,136,108,4,1 20241120,4945,35,2,-781,-888,-69,-4,-4,0,6639,315,1019,33,2,5,7420,1203,1088,37,6,5 20241119,4910,5,2,-9711,-504,80,-48,-2,0,1734,537,233,9,3,1,11445,1041,153,56,5,1 20241118,4905,-5,5,-11876,2291,1483,-58,11,7,11557,2514,1511,57,12,7,23433,223,28,115,1,0 diff --git a/008420/investor/investor-20241101.csv b/008420/investor/investor-20241101.csv index fcf4075f6223..9ed1797a72fd 100644 --- a/008420/investor/investor-20241101.csv +++ b/008420/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2550,30,2,-72031,3630,-1222,-182,9,-3,33040,5539,32,84,14,0,105071,1909,1254,266,5,3 +20241121,2520,15,2,-79290,-3481,-101,-201,-9,0,74360,7823,1,189,20,0,153650,11304,102,389,29,0 20241120,2505,10,2,-95194,-1997,7383,-238,-5,18,92537,13733,8685,229,34,21,187731,15730,1302,466,39,3 20241119,2495,140,2,-74605,4948,-299,-182,12,-1,88855,9627,2,216,23,0,163460,4679,301,397,11,1 20241118,2355,65,2,-48882,12753,-333,-114,30,-1,149445,17749,10946,350,42,26,198327,4996,11279,464,12,26 diff --git a/008470/investor/investor-20241101.csv b/008470/investor/investor-20241101.csv index 5512c694171c..ef22fc26af18 100644 --- a/008470/investor/investor-20241101.csv +++ b/008470/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3890,25,2,14,-14,0,0,0,0,4292,7,0,17,0,0,4278,21,0,17,0,0 +20241121,3865,10,2,15,-27,0,0,0,0,2721,73,0,11,0,0,2706,100,0,10,0,0 20241120,3855,-100,5,-32,-4,0,0,0,0,6762,50,0,26,0,0,6794,54,0,26,0,0 20241119,3955,35,2,11,-11,0,0,0,0,1368,13,0,5,0,0,1357,24,0,5,0,0 20241118,3920,-35,5,289,-331,0,1,-1,0,24627,288,0,94,1,0,24338,619,0,93,2,0 diff --git a/008490/investor/investor-20241101.csv b/008490/investor/investor-20241101.csv index eb12def89316..acf055d8aae9 100644 --- a/008490/investor/investor-20241101.csv +++ b/008490/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,13370,90,2,6139,-6358,219,81,-84,3,10453,1220,2226,138,16,30,4314,7578,2007,57,100,27 +20241121,13280,-40,5,1295,-1325,30,17,-18,0,6316,3080,2027,84,41,27,5021,4405,1997,67,59,27 20241120,13320,210,2,4747,-3769,19,63,-50,0,10496,3554,2277,139,47,30,5749,7323,2258,76,97,30 20241119,13110,60,2,384,-376,-10,5,-5,0,4857,3082,1266,64,41,17,4473,3458,1276,59,46,17 20241118,13050,-40,5,8310,-3590,-3990,109,-47,-52,12787,1383,797,168,18,11,4477,4973,4787,59,65,63 diff --git a/008500/investor/investor-20241101.csv b/008500/investor/investor-20241101.csv index 839e29320bda..08520a7b57e9 100644 --- a/008500/investor/investor-20241101.csv +++ b/008500/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,12250,-160,5,201,-202,1,2,-2,0,1809,0,1,22,0,0,1608,202,0,20,2,0 +20241121,12410,-80,5,158,-160,2,2,-2,0,1793,79,2,22,1,0,1635,239,0,20,3,0 20241120,12490,-10,5,617,-617,0,8,-8,0,2210,16,0,28,0,0,1593,633,0,20,8,0 20241119,12500,90,2,363,-363,0,5,-5,0,2366,86,0,30,1,0,2003,449,0,25,6,0 20241118,12410,10,2,-255,251,4,-3,3,0,3458,512,5,43,6,0,3713,261,1,46,3,0 diff --git a/008600/investor/investor-20241101.csv b/008600/investor/investor-20241101.csv index 2629bbabab06..443606783608 100644 --- a/008600/investor/investor-20241101.csv +++ b/008600/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,389,23,2,-1921,1005,-53,-1,0,0,199791,12687,18682,76,5,7,201712,11682,18735,77,4,7 +20241121,366,8,2,3216,-4078,692,1,-2,0,295367,4113,19729,107,1,7,292151,8191,19037,105,3,7 20241120,358,-1,5,4623,1184,-4495,2,0,-2,125139,2799,17550,44,1,6,120516,1615,22045,43,1,8 20241119,359,-6,5,17914,13297,-31499,7,5,-11,206634,18793,30739,74,7,11,188720,5496,62238,68,2,22 20241118,365,-10,5,-37868,5456,28708,-14,2,11,208265,8803,67944,77,3,25,246133,3347,39236,91,1,14 diff --git a/008700/investor/investor-20241101.csv b/008700/investor/investor-20241101.csv index 008d7480ca84..ae462dbf7e6f 100644 --- a/008700/investor/investor-20241101.csv +++ b/008700/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1148,-12,5,31729,-31847,118,36,-37,0,119408,27744,121,138,32,0,87679,59591,3,101,69,0 +20241121,1160,-7,5,11316,-11555,239,13,-13,0,79035,31111,417,91,36,0,67719,42666,178,78,49,0 20241120,1167,-2,5,20000,-19989,-11,23,-23,0,73625,8655,0,86,10,0,53625,28644,11,62,33,0 20241119,1169,8,2,20464,-20119,-326,24,-24,0,89668,32408,6,105,38,0,69204,52527,332,81,61,0 20241118,1161,38,2,-50280,37137,13124,-58,42,15,117436,86108,13159,137,100,15,167716,48971,35,195,57,0 diff --git a/008730/investor/investor-20241101.csv b/008730/investor/investor-20241101.csv index a27c77b62449..7167d4839923 100644 --- a/008730/investor/investor-20241101.csv +++ b/008730/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,23550,100,2,-5692,4457,1235,-135,105,29,24414,9856,1955,576,233,46,30106,5399,720,711,128,17 +20241121,23450,-250,5,-1028,-263,1291,-24,-6,31,29523,5177,4254,692,122,101,30551,5440,2963,716,129,70 20241120,23700,150,2,-5829,4232,1497,-138,100,36,21599,13210,5657,510,313,134,27428,8978,4160,648,212,98 20241119,23550,-600,5,1575,688,-2262,38,15,-53,30833,8596,3029,728,203,71,29258,7908,5291,690,187,125 20241118,24150,-200,5,-2669,2774,191,-63,66,5,35489,15538,6829,855,374,164,38158,12764,6638,918,309,160 diff --git a/008770/investor/investor-20241101.csv b/008770/investor/investor-20241101.csv index 2a25fed97f21..9cf3138d3be9 100644 --- a/008770/investor/investor-20241101.csv +++ b/008770/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,38750,-350,5,-1681,-2672,3762,-66,-104,147,50893,10860,7080,1979,422,276,52574,13532,3318,2045,526,129 +20241121,39100,-50,5,-12417,10493,3084,-489,413,122,34280,17615,11171,1348,692,439,46697,7122,8087,1837,279,317 20241120,39150,-50,5,6003,422,-6548,235,16,-255,31876,9376,5394,1247,366,211,25873,8954,11942,1012,351,466 20241119,39200,-100,5,13281,-1137,-11200,520,-45,-438,42802,10781,9258,1676,422,363,29521,11918,20458,1156,467,801 20241118,39300,1400,2,-28876,16960,12412,-1128,660,488,69021,46904,28614,2687,1828,1117,97897,29944,16202,3815,1168,629 diff --git a/008830/investor/investor-20241101.csv b/008830/investor/investor-20241101.csv index 0f0b74966a3a..2fb618934fbd 100644 --- a/008830/investor/investor-20241101.csv +++ b/008830/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,11560,760,2,36962,-1841,0,462,-79,0,15359821,1165316,2634,178818,13518,31,15322859,1167157,2634,178356,13597,31 +20241121,10800,2490,1,218554,-55928,-2,2029,-565,0,5789021,662092,10,55721,6173,0,5570467,718020,12,53692,6738,0 20241120,8310,40,2,11460,-11460,0,97,-97,0,135359,26246,1,1110,213,0,123899,37706,1,1013,310,0 20241119,8270,20,2,34278,-10550,0,285,-89,0,189108,39913,1,1568,330,0,154830,50463,1,1283,419,0 20241118,8250,150,2,-3152,4020,-260,-26,33,-2,390884,83423,2,3263,696,0,394036,79403,262,3288,663,2 diff --git a/008870/investor/investor-20241101.csv b/008870/investor/investor-20241101.csv index 601ea8ba7504..4eefcf4f6fbc 100644 --- a/008870/investor/investor-20241101.csv +++ b/008870/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,52600,300,2,378,-46,-332,20,-2,-17,902,0,0,47,0,0,524,46,332,27,2,17 +20241121,52300,-300,5,48,-48,0,3,-3,0,918,13,0,48,1,0,870,61,0,45,3,0 20241120,52600,100,2,36,-36,0,2,-2,0,643,1,0,34,0,0,607,37,0,32,2,0 20241119,52500,0,3,60,-60,0,3,-3,0,330,11,0,17,1,0,270,71,0,14,4,0 20241118,52500,-200,5,422,444,-866,22,23,-45,2212,487,2,115,26,0,1790,43,868,94,2,45 diff --git a/008930/investor/investor-20241101.csv b/008930/investor/investor-20241101.csv index d43e38271047..f0faf0061952 100644 --- a/008930/investor/investor-20241101.csv +++ b/008930/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,32550,-350,5,-20692,29010,-11223,-651,920,-364,195299,93205,26731,6353,3015,870,215991,64195,37954,7003,2096,1234 +20241121,32900,-300,5,2040,-5237,2348,59,-167,81,124297,53977,26791,4095,1782,886,122257,59214,24443,4037,1949,806 20241120,33200,50,2,-20042,2216,17629,-675,74,594,178776,59424,39497,6001,1987,1327,198818,57208,21868,6676,1912,733 20241119,33150,1550,2,96170,-97825,-4315,3153,-3208,-139,427540,88421,35606,14094,2914,1171,331370,186246,39921,10942,6122,1311 20241118,31600,-400,5,54843,3577,-54258,1725,105,-1698,269169,86715,27001,8447,2715,852,214326,83138,81259,6721,2610,2550 diff --git a/008970/investor/investor-20241101.csv b/008970/investor/investor-20241101.csv index cc30a98b88fb..7bbb64f2946e 100644 --- a/008970/investor/investor-20241101.csv +++ b/008970/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,754,15,2,22824,-22942,118,18,-18,0,618077,166102,147,467,126,0,595253,189044,29,449,144,0 +20241121,739,-20,5,79040,-79017,-23,59,-59,0,664552,109980,7,499,83,0,585512,188997,30,440,142,0 20241120,759,19,2,133836,-133795,-41,101,-101,0,800746,193453,0,605,146,0,666910,327248,41,504,247,0 20241119,740,15,2,-24160,21288,-28,-17,15,0,639786,154806,0,471,113,0,663946,133518,28,488,98,0 20241118,725,5,2,-69788,69541,247,-51,50,0,471986,166053,292,344,121,0,541774,96512,45,395,70,0 diff --git a/009070/investor/investor-20241101.csv b/009070/investor/investor-20241101.csv index 7df7d8948084..a215cece4341 100644 --- a/009070/investor/investor-20241101.csv +++ b/009070/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4165,-15,5,10743,-10936,193,45,-45,1,59025,18821,215,246,79,1,48282,29757,22,202,124,0 +20241121,4180,0,3,-5285,19894,-14689,-22,83,-61,64919,35453,326,271,148,1,70204,15559,15015,293,65,63 20241120,4180,-25,5,-35292,49699,-14407,-148,208,-60,49362,64719,0,207,271,0,84654,15020,14407,354,63,60 20241119,4205,0,3,6127,7268,-13395,26,30,-56,70795,33598,154,300,142,1,64668,26330,13549,274,112,57 20241118,4205,35,2,-2087,13868,-11781,-9,58,-50,64644,34138,1192,271,144,5,66731,20270,12973,280,85,55 diff --git a/009140/investor/investor-20241101.csv b/009140/investor/investor-20241101.csv index 34ee26b628c5..ffc89c938d07 100644 --- a/009140/investor/investor-20241101.csv +++ b/009140/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,20900,0,3,971,-972,1,20,-20,0,9391,205,2,195,4,0,8420,1177,1,175,25,0 +20241121,20900,-100,5,-188,188,0,-4,4,0,8996,660,2,187,14,0,9184,472,2,191,10,0 20241120,21000,0,3,-15,15,0,0,0,0,5340,875,1,112,18,0,5355,860,1,113,18,0 20241119,21000,250,2,-154,154,0,-3,3,0,9949,1425,2,210,30,0,10103,1271,2,213,27,0 20241118,20750,0,3,-80,77,3,-2,2,0,7665,355,6,159,7,0,7745,278,3,161,6,0 diff --git a/009150/investor/investor-20241101.csv b/009150/investor/investor-20241101.csv index 59869fef803b..e752b97d7cf2 100644 --- a/009150/investor/investor-20241101.csv +++ b/009150/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,112000,400,2,20613,-34250,13494,2321,-3868,1531,77284,100335,37496,8709,11299,4233,56671,134585,24002,6388,15168,2702 +20241121,111600,500,2,3347,-32410,28615,354,-3605,3201,59527,74912,62477,6641,8368,6988,56180,107322,33862,6287,11973,3786 20241120,111100,0,3,8898,-17815,9142,981,-1978,1022,59276,99978,45111,6585,11124,5020,50378,117793,35969,5604,13102,3998 20241119,111100,-1400,5,38972,-27045,-12393,4351,-3008,-1394,88902,105082,47890,9938,11747,5357,49930,132127,60283,5588,14755,6751 20241118,112500,2400,2,-1624,-42066,41295,-222,-4734,4689,119796,126532,101743,13535,14290,11529,121420,168598,60448,13757,19024,6841 diff --git a/009160/investor/investor-20241101.csv b/009160/investor/investor-20241101.csv index 9ececdc1447e..b2fb7f9bb3dc 100644 --- a/009160/investor/investor-20241101.csv +++ b/009160/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3860,185,2,3828,2502,-6321,14,10,-24,134192,31586,414,521,123,2,130364,29084,6735,507,113,26 +20241121,3675,-70,5,4789,-3531,-727,18,-13,-3,11785,617,1443,44,2,5,6996,4148,2170,26,15,8 20241120,3745,0,3,8721,-4544,-2554,32,-17,-9,26404,7734,0,98,29,0,17683,12278,2554,65,45,9 20241119,3745,-60,5,2131,-501,-1520,8,-2,-6,21558,5341,845,81,20,3,19427,5842,2365,73,22,9 20241118,3805,205,2,4501,6102,520,17,23,2,66817,22313,2827,256,85,11,62316,16211,2307,238,62,9 diff --git a/009180/investor/investor-20241101.csv b/009180/investor/investor-20241101.csv index 6ca30ecf4001..0baaedf4fe62 100644 --- a/009180/investor/investor-20241101.csv +++ b/009180/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2160,10,2,450,-492,41,1,-1,0,42789,1178,42,92,3,0,42339,1670,1,91,4,0 +20241121,2150,-5,5,4113,-4249,133,9,-9,0,20665,2436,133,45,5,0,16552,6685,0,36,14,0 20241120,2155,-20,5,-7276,7280,-3,-16,16,0,13829,8327,0,30,18,0,21105,1047,3,45,2,0 20241119,2175,10,2,-1284,-3717,2,-3,-8,0,18492,1546,2,40,3,0,19776,5263,0,43,11,0 20241118,2165,20,2,2382,-6119,3978,5,-13,9,28177,3512,3978,61,8,9,25795,9631,0,56,21,0 diff --git a/009190/investor/investor-20241101.csv b/009190/investor/investor-20241101.csv index 41813fabc4c3..262fed4df53d 100644 --- a/009190/investor/investor-20241101.csv +++ b/009190/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1524,-51,5,156952,-145489,-11463,239,-221,-17,420104,38167,56,637,58,0,263152,183656,11519,398,279,17 +20241121,1575,59,2,-174232,174229,3,-272,272,0,229106,203501,3,357,317,0,403338,29272,0,629,46,0 20241120,1516,9,2,-35484,35486,-2,-55,55,0,184572,73743,1,283,114,0,220056,38257,3,338,59,0 20241119,1507,-14,5,-17143,17139,4,-26,26,0,257178,52412,4,385,79,0,274321,35273,0,411,53,0 20241118,1521,-1,5,11021,-11118,97,17,-17,0,153556,18103,97,234,27,0,142535,29221,0,217,45,0 diff --git a/009200/investor/investor-20241101.csv b/009200/investor/investor-20241101.csv index ddbe1b680f5c..20f2c95189d0 100644 --- a/009200/investor/investor-20241101.csv +++ b/009200/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2035,-15,5,-7686,8615,63,-16,18,0,41811,10017,63,86,21,0,49497,1402,0,101,3,0 +20241121,2050,-25,5,7196,-4471,122,15,-9,0,51788,6045,166,107,12,0,44592,10516,44,92,22,0 20241120,2075,-25,5,12569,-12181,-1,26,-25,0,47313,1133,0,99,2,0,34744,13314,1,73,28,0 20241119,2100,10,2,-11433,11437,3,-23,23,0,89172,22937,3,186,48,0,100605,11500,0,209,24,0 20241118,2090,30,2,-43468,35074,9867,-90,73,21,201975,48196,9867,421,100,21,245443,13122,0,512,27,0 diff --git a/009240/investor/investor-20241101.csv b/009240/investor/investor-20241101.csv index 3d43ccf9f9ec..e2b3ea1b74b4 100644 --- a/009240/investor/investor-20241101.csv +++ b/009240/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,50900,-500,5,1613,-3156,1436,82,-161,74,9321,3237,3796,477,166,195,7708,6393,2360,395,327,120 +20241121,51400,0,3,-4628,-2383,7023,-239,-123,363,3685,3254,11105,190,167,573,8313,5637,4082,428,291,210 20241120,51400,1000,2,-928,818,110,-49,41,8,6514,4920,10278,329,249,523,7442,4102,10168,378,208,515 20241119,50400,-100,5,4947,-581,-4370,249,-29,-220,9881,3459,4840,497,174,244,4934,4040,9210,248,203,463 20241118,50500,200,2,2964,-3990,1026,149,-201,52,9081,1966,4489,459,99,227,6117,5956,3463,309,301,175 diff --git a/009270/investor/investor-20241101.csv b/009270/investor/investor-20241101.csv index 0e19324c1168..45eea9220da6 100644 --- a/009270/investor/investor-20241101.csv +++ b/009270/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1157,-17,5,24456,-26076,1620,29,-30,2,297571,16281,45054,347,19,53,273115,42357,43434,318,50,51 +20241121,1174,-2,5,30781,-23862,-6919,36,-28,-8,210501,24929,26473,247,29,31,179720,48791,33392,211,57,39 20241120,1176,-15,5,61879,-71577,9698,73,-85,11,259296,2110,41478,306,3,49,197417,73687,31780,233,87,37 20241119,1191,-21,5,962,2446,-3408,1,3,-4,226675,23528,22358,272,28,27,225713,21082,25766,271,25,31 20241118,1212,-6,5,7970,-522,-7448,10,-1,-9,189824,21833,22062,230,27,27,181854,22355,29510,221,27,36 diff --git a/009290/investor/investor-20241101.csv b/009290/investor/investor-20241101.csv index 9ac5bba9d5f5..0580e7e98891 100644 --- a/009290/investor/investor-20241101.csv +++ b/009290/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5560,100,2,-20774,-9442,216,-115,-53,1,36419,8949,3499,202,50,19,57193,18391,3283,318,102,18 +20241121,5460,0,3,-19491,-8176,-1344,-107,-45,-7,21279,4939,3960,117,27,22,40770,13115,5304,224,72,29 20241120,5460,0,3,-26437,-1161,7581,-145,-6,41,35359,12314,18667,194,68,102,61796,13475,11086,340,74,61 20241119,5460,90,2,-28993,-13381,15381,-159,-73,84,21161,9930,20543,116,54,112,50154,23311,5162,274,127,28 20241118,5370,90,2,-25923,-9146,5124,-140,-50,28,49412,20241,17740,267,109,96,75335,29387,12616,407,159,68 diff --git a/009300/investor/investor-20241101.csv b/009300/investor/investor-20241101.csv index b25c4d327051..e2fa20161cb9 100644 --- a/009300/investor/investor-20241101.csv +++ b/009300/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,17320,170,2,2253,-2331,-22,39,-40,0,29703,8105,1043,515,141,18,27450,10436,1065,476,181,18 +20241121,17150,-410,5,-8214,8258,90,-140,141,2,47636,21682,4002,821,373,69,55850,13424,3912,961,232,67 20241120,17560,-240,5,-4210,4325,167,-74,76,3,25953,11371,1777,458,201,31,30163,7046,1610,532,125,28 20241119,17800,-450,5,-8512,8651,1,-152,154,0,40297,16190,2023,724,290,36,48809,7539,2022,876,136,36 20241118,18250,-420,5,-18353,18349,-16,-335,335,0,36956,24642,643,675,451,12,55309,6293,659,1011,116,12 diff --git a/009310/investor/investor-20241101.csv b/009310/investor/investor-20241101.csv index 7f22cba2f0b9..773f94000515 100644 --- a/009310/investor/investor-20241101.csv +++ b/009310/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,348,2,2,5600,-5869,97,2,-2,0,55585,1670,97,19,1,0,49985,7539,0,17,3,0 +20241121,346,-9,5,3293,-3297,4,1,-1,0,180621,8309,4,63,3,0,177328,11606,0,62,4,0 20241120,355,4,2,4628,-4630,2,2,-2,0,362837,39628,2,133,15,0,358209,44258,0,131,16,0 20241119,351,0,3,-334,224,8,0,0,0,97005,6938,8,34,2,0,97339,6714,0,34,2,0 20241118,351,1,2,-2812,2481,155,-1,1,0,167709,17693,155,60,6,0,170521,15212,0,61,5,0 diff --git a/009320/investor/investor-20241101.csv b/009320/investor/investor-20241101.csv index f224dedc9581..24bd48b66f1c 100644 --- a/009320/investor/investor-20241101.csv +++ b/009320/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1095,-4,5,1719,-1790,71,2,-2,0,18785,2122,73,21,2,0,17066,3912,2,19,4,0 +20241121,1099,3,2,3598,-4301,3,4,-5,0,28544,0,3,31,0,0,24946,4301,0,27,5,0 20241120,1096,3,2,-325,327,-2,0,0,0,11112,986,0,12,1,0,11437,659,2,12,1,0 20241119,1093,23,2,-155730,376,4,-167,0,0,32126,2028,4,35,2,0,187856,1652,0,202,2,0 20241118,1070,-11,5,812,-915,103,1,-1,0,122660,1546,125,131,2,0,121848,2461,22,130,3,0 diff --git a/009410/investor/investor-20241101.csv b/009410/investor/investor-20241101.csv index 0aa307d4a93d..4cca12189944 100644 --- a/009410/investor/investor-20241101.csv +++ b/009410/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2750,-115,5,2170,-2171,1,6,-6,0,75409,4955,3,209,14,0,73239,7126,2,203,20,0 +20241121,2865,40,2,3816,-3574,1,11,-11,0,135052,10824,1,392,31,0,131236,14398,0,381,42,0 20241120,2825,30,2,-10367,10366,1,-29,29,0,72192,13669,1,200,38,0,82559,3303,0,229,9,0 20241119,2795,20,2,3560,-3614,1,10,-10,0,71505,2787,2,199,8,0,67945,6401,1,189,18,0 20241118,2775,-15,5,-449,1447,1,-1,4,0,84453,5628,1,233,15,0,84902,4181,0,235,12,0 diff --git a/009420/investor/investor-20241101.csv b/009420/investor/investor-20241101.csv index 223ca6ca3b1d..4ebc4ca8f084 100644 --- a/009420/investor/investor-20241101.csv +++ b/009420/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,34600,-1700,5,-139576,177902,-20901,-4821,6127,-693,581363,311027,105130,20397,10834,3698,720939,133125,126031,25218,4707,4391 +20241121,36300,-850,5,6762,139000,-141053,299,4971,-5099,576171,319909,102200,20764,11506,3690,569409,180909,243253,20465,6535,8789 20241120,37150,-1100,5,9457,54226,-64911,398,1990,-2437,475833,200482,76239,17886,7524,2867,466376,146256,141150,17488,5534,5304 20241119,38250,-1350,5,-4950,88743,-83352,-169,3360,-3175,595401,218644,87443,22862,8392,3370,600351,129901,170795,23031,5032,6545 20241118,39600,-1300,5,1583,87950,-92356,39,3477,-3628,569613,232947,48680,22435,9190,1932,568030,144997,141036,22396,5713,5560 diff --git a/009440/investor/investor-20241101.csv b/009440/investor/investor-20241101.csv index 74010804ed91..04b740263df5 100644 --- a/009440/investor/investor-20241101.csv +++ b/009440/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,972,1,2,7671,-7673,-14,7,-7,0,101154,19091,5,96,18,0,93483,26764,19,89,26,0 +20241121,971,-23,5,9740,-9709,-10,10,-10,0,72975,6773,0,71,7,0,63235,16482,10,62,16,0 20241120,994,28,2,8898,-8826,-27,9,-9,0,106498,17707,0,106,18,0,97600,26533,27,97,26,0 20241119,966,-31,5,26918,-25583,0,26,-25,0,169103,7985,0,165,8,0,142185,33568,0,139,33,0 20241118,997,74,2,-24227,23958,119,-23,23,0,639753,153647,121,651,154,0,663980,129689,2,674,131,0 diff --git a/009450/investor/investor-20241101.csv b/009450/investor/investor-20241101.csv index bb95abb07287..452ac06d5b5a 100644 --- a/009450/investor/investor-20241101.csv +++ b/009450/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,78700,-2700,5,-9727,40324,-36041,-780,3212,-2867,61044,53713,12993,4855,4282,1043,70771,13389,49034,5635,1070,3910 +20241121,81400,-2600,5,6536,2088,-8402,533,167,-681,44951,13036,6738,3701,1075,551,38415,10948,15140,3168,908,1232 20241120,84000,1700,2,-15666,-1094,14785,-1300,-111,1247,45037,17485,26262,3730,1447,2206,60703,18579,11477,5030,1558,959 20241119,82300,-2500,5,-9248,13654,-3404,-752,1111,-277,66725,37080,18229,5468,3033,1492,75973,23426,21633,6220,1922,1769 20241118,84800,-5700,5,34023,-28720,-7781,2959,-2497,-683,101293,10156,20966,8780,885,1822,67270,38876,28747,5821,3381,2505 diff --git a/009460/investor/investor-20241101.csv b/009460/investor/investor-20241101.csv index 67e706e882c2..0c5b326faeee 100644 --- a/009460/investor/investor-20241101.csv +++ b/009460/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,718,11,2,4084,-1140,973,3,-1,1,55268,462,24179,39,0,17,51184,1602,23206,36,1,17 +20241121,707,9,2,214,-233,3,0,0,0,79322,2498,22589,55,2,15,79108,2731,22586,55,2,15 20241120,698,-13,5,16236,-7720,-8816,11,-5,-6,153863,599,21520,105,0,15,137627,8319,30336,94,6,21 20241119,711,37,2,23676,-3385,-4236,17,-3,-2,1235008,99730,145539,905,73,106,1211332,103115,149775,888,76,108 20241118,674,0,3,-621,-2136,-243,0,-1,0,42333,1045,21976,28,1,15,42954,3181,22219,29,2,15 diff --git a/009470/investor/investor-20241101.csv b/009470/investor/investor-20241101.csv index 36c1017a7173..8eb41fbd1b44 100644 --- a/009470/investor/investor-20241101.csv +++ b/009470/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,31600,-150,5,-6390,-3514,9902,-204,-113,317,31766,18226,10243,1010,579,328,38156,21740,341,1214,693,11 +20241121,31750,-500,5,3011,-12609,8965,92,-401,290,45402,14782,9944,1441,469,321,42391,27391,979,1349,870,31 20241120,32250,600,2,-14921,-3784,18675,-491,-122,612,61586,28822,21619,2003,937,707,76507,32606,2944,2493,1059,95 20241119,31650,1000,2,1035,-22923,22170,29,-720,699,51825,20725,24575,1619,645,775,50790,43648,2405,1590,1365,76 20241118,30650,750,2,-18659,9344,10815,-571,283,334,44995,35534,12692,1379,1089,391,63654,26190,1877,1950,805,58 diff --git a/009520/investor/investor-20241101.csv b/009520/investor/investor-20241101.csv index 91ca79ec4bdc..7394b0c75928 100644 --- a/009520/investor/investor-20241101.csv +++ b/009520/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,13910,70,2,-6103,-7512,14236,-86,-106,201,78548,30761,22876,1107,434,322,84651,38273,8640,1193,540,121 +20241121,13840,110,2,-11878,-5877,17755,-165,-82,246,58456,26871,29567,809,371,410,70334,32748,11812,974,453,163 20241120,13730,-160,5,7166,-7895,148,99,-109,2,60457,28926,12280,835,399,169,53291,36821,12132,736,508,167 20241119,13890,10,2,-15245,7928,7243,-210,109,101,67555,36040,10821,930,497,150,82800,28112,3578,1140,389,49 20241118,13880,530,2,4013,-1136,-2873,60,-20,-40,111219,49797,6841,1544,685,94,107206,50933,9714,1484,705,133 diff --git a/009540/investor/investor-20241101.csv b/009540/investor/investor-20241101.csv index bb910f406444..6bdf62afe695 100644 --- a/009540/investor/investor-20241101.csv +++ b/009540/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,201500,3200,2,-34794,2498,29019,-7000,533,5804,59183,64311,62891,11803,12883,12548,93977,61813,33872,18804,12349,6744 +20241121,198300,-5700,5,43127,-50118,6136,8628,-10004,1205,117618,38959,66093,23506,7779,13172,74491,89077,59957,14878,17784,11967 20241120,204000,4800,2,-53007,34264,18763,-10824,7002,3827,108639,107290,59946,21913,21680,12108,161646,73026,41183,32736,14678,8281 20241119,199200,4800,2,-143390,131241,16421,-28742,26235,3357,125541,198804,87839,24945,39596,17397,268931,67563,71418,53687,13362,14040 20241118,194400,4800,2,-32638,48683,-17975,-6352,9378,-3392,79525,96873,75720,15247,18643,14569,112163,48190,93695,21598,9265,17960 diff --git a/009580/investor/investor-20241101.csv b/009580/investor/investor-20241101.csv index c37ff45d42d0..ef854158cbd9 100644 --- a/009580/investor/investor-20241101.csv +++ b/009580/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2620,-15,5,26481,-15699,1375,69,-41,4,64336,71,7078,168,0,18,37855,15770,5703,99,41,15 +20241121,2635,5,2,10170,-8945,-1225,27,-23,-3,47738,2575,5474,125,7,14,37568,11520,6699,98,30,18 20241120,2630,0,3,17487,-14172,-3315,46,-37,-9,36628,4099,4732,96,11,12,19141,18271,8047,50,48,21 20241119,2630,65,2,9581,-8747,-834,25,-23,-2,55094,5413,2134,142,14,5,45513,14160,2968,117,37,8 20241118,2565,40,2,13421,20308,-33729,34,52,-86,59858,22364,1745,153,57,4,46437,2056,35474,118,5,90 diff --git a/009620/investor/investor-20241101.csv b/009620/investor/investor-20241101.csv index 455c9b6bbfc9..4cfa8a296309 100644 --- a/009620/investor/investor-20241101.csv +++ b/009620/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,238,0,3,,,,,,,,,,,,,,,,,, +20241122,238,0,3,,,,,,,,,,,,,,,,,, +20241121,238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,238,-14,5,171679,-153750,156,42,-37,0,1230625,78825,32851,298,19,8,1058946,232575,32695,256,56,8 20241118,252,-6,5,-5596,19595,-5527,-1,5,-1,429603,79956,23090,110,20,6,435199,60361,28617,111,16,7 20241115,258,-7,5,47415,-52808,-2877,13,-14,-1,372754,30363,0,97,8,0,325339,83171,2877,85,22,1 diff --git a/009680/investor/investor-20241101.csv b/009680/investor/investor-20241101.csv index 962ec5839e0c..00d05ca8e76e 100644 --- a/009680/investor/investor-20241101.csv +++ b/009680/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,8680,0,3,490,-300,140,4,-3,1,2642,0,204,23,0,2,2152,300,64,19,3,1 +20241121,8680,10,2,542,-850,306,5,-7,3,5279,0,1879,46,0,16,4737,850,1573,41,7,14 20241120,8670,-30,5,2547,-1483,-1126,22,-13,-10,10773,76,227,93,1,2,8226,1559,1353,71,13,12 20241119,8700,20,2,47,-1893,1844,0,-16,16,9648,527,3034,84,5,26,9601,2420,1190,83,21,10 20241118,8680,20,2,396,-1333,937,3,-12,8,10028,0,1021,87,0,9,9632,1333,84,84,12,1 diff --git a/009730/investor/investor-20241101.csv b/009730/investor/investor-20241101.csv index cb382e8c626e..b4b5b19c538b 100644 --- a/009730/investor/investor-20241101.csv +++ b/009730/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1108,-6,5,186851,-137627,0,212,-157,0,909077,146161,0,1026,165,0,722226,283788,0,814,322,0 +20241121,1114,-27,5,-126107,126073,0,-142,142,0,580608,221836,0,652,249,0,706715,95763,0,794,108,0 20241120,1141,-21,5,71075,26237,0,82,29,0,691018,180712,0,794,207,0,619943,154475,0,712,178,0 20241119,1162,-44,5,242202,-187547,0,287,-221,0,1176489,155227,0,1383,184,0,934287,342774,0,1096,405,0 20241118,1206,27,2,181543,65023,-54,223,87,0,1462733,524337,0,1808,652,0,1281190,459314,54,1584,565,0 diff --git a/009770/investor/investor-20241101.csv b/009770/investor/investor-20241101.csv index 4825f44e370d..9d68d3944dd5 100644 --- a/009770/investor/investor-20241101.csv +++ b/009770/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,25750,-100,5,246,-15,-231,6,0,-6,534,5,33,14,0,1,288,20,264,7,1,7 +20241121,25850,-250,5,-254,0,254,-7,0,7,928,0,522,24,0,14,1182,0,268,31,0,7 20241120,26100,-150,5,-86,75,11,-2,2,0,849,101,212,22,3,5,935,26,201,24,1,5 20241119,26250,-50,5,3,-1,-2,0,0,0,102,1,30,3,0,1,99,2,32,3,0,1 20241118,26300,300,2,-229,213,16,-6,6,0,604,213,53,16,6,1,833,0,37,22,0,1 diff --git a/009780/investor/investor-20241101.csv b/009780/investor/investor-20241101.csv index 1f7c0fd5f50a..04ab9c3f6569 100644 --- a/009780/investor/investor-20241101.csv +++ b/009780/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5850,-100,5,34349,-33217,0,200,-193,0,578820,75323,61144,3356,437,354,544471,108540,61144,3157,630,354 +20241121,5950,440,2,59703,-55952,0,360,-337,0,2064041,284036,228256,12142,1661,1335,2004338,339988,228256,11782,1998,1335 20241120,5510,10,2,30794,-30241,-1553,171,-168,-9,163329,22293,19052,905,123,106,132535,52534,20605,733,291,114 20241119,5500,-130,5,1329,-3618,1289,8,-21,7,142667,30814,20239,790,170,112,141338,34432,18950,781,191,105 20241118,5630,10,2,-49506,46743,264,-286,271,1,549437,140291,88794,3150,808,512,598943,93548,88530,3436,537,511 diff --git a/009810/investor/investor-20241101.csv b/009810/investor/investor-20241101.csv index cee00106141d..a47fcc7f8f95 100644 --- a/009810/investor/investor-20241101.csv +++ b/009810/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,384,39,2,18827,138248,194,50,11,0,20627360,3596655,5485,8201,1397,2,20608533,3458407,5291,8151,1386,2 +20241121,345,43,2,381191,-373404,10,155,-152,0,26432578,3030031,6509,9605,1053,3,26051387,3403435,6499,9450,1204,2 20241120,302,-10,5,65859,-65845,-14,20,-20,0,379385,32733,2,115,10,0,313526,98578,16,95,30,0 20241119,312,-1,5,46997,-47010,12,15,-15,0,355449,21165,12,113,7,0,308452,68175,0,98,22,0 20241118,313,2,2,-156718,156391,327,-49,49,0,326327,160761,329,102,50,0,483045,4370,2,150,1,0 diff --git a/009830/investor/investor-20241101.csv b/009830/investor/investor-20241101.csv index 4de40c079362..7b0d574cb3a0 100644 --- a/009830/investor/investor-20241101.csv +++ b/009830/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,16590,-240,5,383957,-297200,-88184,6409,-4955,-1478,869343,606870,32534,14575,10181,550,485386,904070,120718,8166,15136,2028 +20241121,16830,-250,5,248481,-230363,-18634,4206,-3899,-316,628885,398260,32847,10666,6762,558,380404,628623,51481,6460,10662,874 20241120,17080,-270,5,167477,-159496,-8077,2877,-2742,-137,425594,252181,35940,7330,4349,623,258117,411677,44017,4453,7091,760 20241119,17350,-250,5,387451,-315436,-72643,6781,-5520,-1272,726103,423073,71742,12747,7406,1256,338652,738509,144385,5966,12926,2528 20241118,17600,560,2,-222042,91165,130558,-3920,1590,2324,439334,400717,266371,7723,7032,4714,661376,309552,135813,11642,5442,2390 diff --git a/009900/investor/investor-20241101.csv b/009900/investor/investor-20241101.csv index d130f452d4c1..d01cc6b4b276 100644 --- a/009900/investor/investor-20241101.csv +++ b/009900/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,11430,-170,5,41737,12239,-60219,476,138,-685,162429,39095,23197,1850,445,264,120692,26856,83416,1375,307,949 +20241121,11600,-200,5,29341,-20385,-8937,344,-239,-104,86118,9024,9055,1009,106,106,56777,29409,17992,665,345,210 20241120,11800,-110,5,12107,-12557,-36,144,-151,1,92719,26253,21168,1106,313,254,80612,38810,21204,962,464,253 20241119,11910,-290,5,31319,-22686,-9925,380,-276,-119,106427,22226,4742,1287,268,57,75108,44912,14667,907,544,176 20241118,12200,1020,2,-88077,54057,26500,-1064,645,326,212783,119386,57712,2560,1429,702,300860,65329,31212,3624,783,376 diff --git a/009970/investor/investor-20241101.csv b/009970/investor/investor-20241101.csv index aac2baf88194..c2c4da96c594 100644 --- a/009970/investor/investor-20241101.csv +++ b/009970/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,81800,-700,5,2016,-1549,-686,164,-127,-56,3579,2148,1779,292,175,145,1563,3697,2465,127,302,201 +20241121,82500,-700,5,2174,-1423,-801,179,-118,-65,2927,5214,2129,241,429,176,753,6637,2930,62,547,241 20241120,83200,1300,2,-139,464,-391,-11,38,-32,2119,2608,1784,175,216,147,2258,2144,2175,186,177,180 20241119,81900,-2400,5,1477,-1502,-18,122,-124,-2,3457,3248,4752,285,267,391,1980,4750,4770,163,391,392 20241118,84300,1300,2,-973,1802,-880,-83,149,-71,673,3912,3764,56,328,317,1646,2110,4644,139,179,388 diff --git a/010040/investor/investor-20241101.csv b/010040/investor/investor-20241101.csv index 68aee3d591e4..91483d8c206a 100644 --- a/010040/investor/investor-20241101.csv +++ b/010040/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2135,35,2,-853,-377,1230,-2,-1,3,9796,360,1231,21,1,3,10649,737,1,23,2,0 +20241121,2100,-20,5,-847,643,204,-2,1,0,24087,1143,230,50,2,0,24934,500,26,52,1,0 20241120,2120,30,2,250,-247,-3,1,-1,0,10578,2,0,22,0,0,10328,249,3,22,1,0 20241119,2090,0,3,1170,-1173,3,2,-2,0,21586,39,3,45,0,0,20416,1212,0,42,3,0 20241118,2090,-10,5,5979,-884,-5095,12,-2,-11,24959,508,109,52,1,0,18980,1392,5204,40,3,11 diff --git a/010060/investor/investor-20241101.csv b/010060/investor/investor-20241101.csv index f9ef4330c409..d419d48b0df5 100644 --- a/010060/investor/investor-20241101.csv +++ b/010060/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,59000,200,2,4975,-9925,4638,294,-589,276,20755,7755,7443,1230,460,443,15780,17680,2805,936,1049,167 +20241121,58800,-400,5,6646,-10873,4267,393,-643,252,15465,4142,6435,914,245,380,8819,15015,2168,521,888,128 20241120,59200,200,2,2815,-9683,6868,166,-572,406,12872,2534,8432,760,149,498,10057,12217,1564,594,721,92 20241119,59000,100,2,869,-9304,8462,48,-548,502,16870,16110,12166,997,954,720,16001,25414,3704,949,1502,218 20241118,58900,1100,2,1816,-4845,3117,107,-289,187,22396,20867,13326,1311,1219,782,20580,25712,10209,1204,1508,595 diff --git a/010100/investor/investor-20241101.csv b/010100/investor/investor-20241101.csv index dcdba91efc5f..c614713a7558 100644 --- a/010100/investor/investor-20241101.csv +++ b/010100/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3135,-10,5,3201,-3247,46,10,-10,0,69985,24942,47,220,79,0,66784,28189,1,211,89,0 +20241121,3145,-65,5,-18546,21366,-2820,-58,67,-9,45594,26009,220,144,82,1,64140,4643,3040,202,15,10 20241120,3210,50,2,-3565,26399,-22834,-11,84,-73,70573,39892,0,225,127,0,74138,13493,22834,237,43,73 20241119,3160,-105,5,30134,-22250,-7884,96,-71,-25,115680,4376,4577,367,14,15,85546,26626,12461,271,85,40 20241118,3265,25,2,-7796,8623,-827,-25,28,-3,68034,27799,10080,220,90,33,75830,19176,10907,245,62,35 diff --git a/010120/investor/investor-20241101.csv b/010120/investor/investor-20241101.csv index f9850f4c6dca..faed1172e3b8 100644 --- a/010120/investor/investor-20241101.csv +++ b/010120/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,131700,400,2,-2533,6135,-2492,-372,835,-316,109765,50767,25627,14575,6762,3413,112298,44632,28119,14948,5927,3729 +20241121,131300,-3300,5,20810,576,-21064,2748,77,-2783,118087,33629,24006,15635,4461,3185,97277,33053,45070,12886,4384,5968 20241120,134600,-4900,5,123202,-115214,-11080,16908,-15801,-1533,210596,41674,23844,28956,5791,3279,87394,156888,34924,12048,21592,4812 20241119,139500,6200,2,-64046,37507,26395,-8828,5157,3652,104939,116908,42621,14459,16091,5896,168985,79401,16226,23287,10934,2244 20241118,133300,-5800,5,30008,-14571,-15220,4129,-2031,-2070,202314,75728,24009,27329,10202,3241,172306,90299,39229,23200,12233,5311 diff --git a/010130/investor/investor-20241101.csv b/010130/investor/investor-20241101.csv index f77623c64c52..07600bc6b7da 100644 --- a/010130/investor/investor-20241101.csv +++ b/010130/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,946000,-11000,5,-4502,6777,-3570,-4212,6321,-3319,6992,13291,7541,6517,12414,7035,11494,6514,11111,10729,6093,10355 +20241121,957000,-51000,5,1356,-3337,-3376,1311,-3257,-3305,10652,10359,9485,10403,10135,9263,9296,13696,12861,9093,13392,12568 20241120,1008000,6000,2,-2122,1806,314,-2149,1825,321,4472,7939,6601,4457,7959,6605,6594,6133,6287,6606,6134,6284 20241119,1002000,-4000,5,-204,-3175,-2418,-256,-3141,-2415,9339,8964,7247,9297,8999,7253,9543,12139,9665,9552,12140,9669 20241118,1006000,-27000,5,-766,-3046,-1530,-804,-3067,-1528,10416,8242,9714,10467,8301,9811,11182,11288,11244,11270,11368,11339 diff --git a/010140/investor/investor-20241101.csv b/010140/investor/investor-20241101.csv index c6345beb6e24..79e569609ea4 100644 --- a/010140/investor/investor-20241101.csv +++ b/010140/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,12030,220,2,-1241758,-90832,1288614,-14919,-1047,15434,3313569,1579483,2126558,39602,18886,25442,4555327,1670315,837944,54521,19932,10008 +20241121,11810,-90,5,-52925,12590,89354,-615,137,1055,2459500,1337387,816387,29048,15800,9635,2512425,1324797,727033,29663,15663,8580 20241120,11900,150,2,-127781,-193189,332681,-1681,-2129,3950,3916371,1665234,983522,45941,19672,11572,4044152,1858423,650841,47622,21801,7622 20241119,11750,60,2,-1117652,1100396,262195,-13373,13104,3158,6856326,2988834,1464161,81893,35596,17437,7973978,1888438,1201966,95267,22492,14279 20241118,11690,-200,5,194573,181004,-59648,2110,2178,-646,4318796,1650771,1600639,50216,19279,18705,4124223,1469767,1660287,48106,17101,19351 diff --git a/010170/investor/investor-20241101.csv b/010170/investor/investor-20241101.csv index 156dd4e7126a..751195f6e39d 100644 --- a/010170/investor/investor-20241101.csv +++ b/010170/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,713,-9,5,9852,-9846,-6,7,-7,0,200928,11406,1,144,8,0,191076,21252,7,137,15,0 +20241121,722,10,2,1425,-2412,-13,1,-2,0,182989,24046,0,130,17,0,181564,26458,13,129,19,0 20241120,712,-3,5,-9610,11028,-14,-7,8,0,138889,24111,4,99,17,0,148499,13083,18,105,9,0 20241119,715,-30,5,-11622,11647,-25,-8,8,0,461685,69191,1,332,50,0,473307,57544,26,340,42,0 20241118,745,-28,5,-71778,71790,-12,-54,54,0,603735,148501,0,459,113,0,675513,76711,12,513,59,0 diff --git a/010240/investor/investor-20241101.csv b/010240/investor/investor-20241101.csv index 9593bc4b9fc6..7208951ba78c 100644 --- a/010240/investor/investor-20241101.csv +++ b/010240/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4785,5,2,-92,134,8,0,1,0,12991,1001,1344,62,5,6,13083,867,1336,63,4,6 +20241121,4780,100,2,-648,869,-171,-3,4,-1,8267,2073,325,39,10,2,8915,1204,496,42,6,2 20241120,4680,-10,5,543,-729,186,3,-3,1,7237,121,1535,34,1,7,6694,850,1349,31,4,6 20241119,4690,20,2,861,-812,1,4,-4,0,3424,1,726,16,0,3,2563,813,725,12,4,3 20241118,4670,30,2,945,-946,1,4,-4,0,4414,15,118,20,0,1,3469,961,117,16,4,1 diff --git a/010280/investor/investor-20241101.csv b/010280/investor/investor-20241101.csv index 02104694aa65..9e2d217779a8 100644 --- a/010280/investor/investor-20241101.csv +++ b/010280/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,616,-7,5,1211,-2211,0,1,-1,0,78936,306,0,48,0,0,77725,2517,0,47,2,0 +20241121,623,0,3,2499,-499,0,2,0,0,22446,57,0,14,0,0,19947,556,0,12,0,0 20241120,623,-6,5,-1825,1825,0,-1,1,0,83514,2243,0,52,1,0,85339,418,0,53,0,0 20241119,629,4,2,3708,-708,0,2,0,0,91526,1664,0,57,1,0,87818,2372,0,55,1,0 20241118,625,13,2,-2934,5934,0,-2,4,0,276015,7944,0,172,5,0,278949,2010,0,173,1,0 diff --git a/010400/investor/investor-20241101.csv b/010400/investor/investor-20241101.csv index 8b67bcb43af2..330cb353ea8a 100644 --- a/010400/investor/investor-20241101.csv +++ b/010400/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3220,100,2,-177,110,10,-1,0,0,2336,199,10,7,1,0,2513,89,0,8,0,0 +20241121,3120,-80,5,-340,43,0,-1,0,0,3037,101,0,10,0,0,3377,58,0,11,0,0 20241120,3200,-135,5,398,26,0,1,0,0,4471,64,0,14,0,0,4073,38,0,13,0,0 20241119,3335,135,2,90,5,1,0,0,0,555,10,1,2,0,0,465,5,0,2,0,0 20241118,3200,160,2,-710,-25,21,-2,0,0,1189,0,21,4,0,0,1899,25,0,6,0,0 diff --git a/010420/investor/investor-20241101.csv b/010420/investor/investor-20241101.csv index 8564a5404216..4a2cdfa6ec00 100644 --- a/010420/investor/investor-20241101.csv +++ b/010420/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1278,-3,5,-3863,-97,32,-5,0,0,24578,788,32,31,1,0,28441,885,0,36,1,0 +20241121,1281,-12,5,1032,-3389,1,1,-4,0,27492,563,1,35,1,0,26460,3952,0,34,5,0 20241120,1293,3,2,388,-238,-47,1,-1,0,111032,8024,0,139,10,0,110644,8262,47,138,10,0 20241119,1290,8,2,-1181,1418,-74,-1,2,0,149899,25012,2,195,33,0,151080,23594,76,196,31,0 20241118,1282,102,2,4480,-4915,169,6,-6,0,309776,25438,178,390,32,0,305296,30353,9,384,38,0 diff --git a/010470/investor/investor-20241101.csv b/010470/investor/investor-20241101.csv index 388f9126500a..846f4d1c0e8f 100644 --- a/010470/investor/investor-20241101.csv +++ b/010470/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6880,310,2,-16240,16240,0,-111,111,0,27569,27465,2,189,188,0,43809,11225,2,299,77,0 +20241121,6570,10,2,-8725,7925,0,-57,52,0,34943,14916,1,228,98,0,43668,6991,1,285,46,0 20241120,6560,50,2,-8188,8188,0,-54,54,0,21446,12579,1,140,82,0,29634,4391,1,194,29,0 20241119,6510,40,2,-16918,16918,0,-108,108,0,28727,20706,1,184,133,0,45645,3788,1,293,24,0 20241118,6470,-560,5,41571,-41571,0,276,-276,0,137000,11535,3,911,78,0,95429,53106,3,635,354,0 diff --git a/010580/investor/investor-20241101.csv b/010580/investor/investor-20241101.csv index e7aebdea96dd..7615bb3236a3 100644 --- a/010580/investor/investor-20241101.csv +++ b/010580/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1188,3,2,-3538,-3122,660,-4,-4,1,9785,213,664,11,0,1,13323,3335,4,16,4,0 +20241121,1185,14,2,-10406,-3986,692,-12,-5,1,8616,107,809,10,0,1,19022,4093,117,22,5,0 20241120,1171,1,2,-2277,-3050,-73,-3,-4,0,10455,585,1,12,1,0,12732,3635,74,15,4,0 20241119,1170,-4,5,-4243,-2809,52,-5,-3,0,16676,86,454,20,0,1,20919,2895,402,25,3,0 20241118,1174,5,2,1438,-1730,292,2,-2,0,21662,2585,292,25,3,0,20224,4315,0,24,5,0 diff --git a/010600/investor/investor-20241101.csv b/010600/investor/investor-20241101.csv index 97334b0bb42c..58b047c1ddfe 100644 --- a/010600/investor/investor-20241101.csv +++ b/010600/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,545,0,3,,,,,,,,,,,,,,,,,, +20241122,545,0,3,,,,,,,,,,,,,,,,,, +20241121,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/010620/investor/investor-20241101.csv b/010620/investor/investor-20241101.csv index a724ae496f1d..9423738f92f5 100644 --- a/010620/investor/investor-20241101.csv +++ b/010620/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,122300,300,2,1443,-12342,10481,165,-1492,1274,116046,52786,74349,14108,6421,9037,114603,65128,63868,13943,7913,7763 +20241121,122000,-100,5,-26385,48024,-21919,-3212,5844,-2667,159485,119395,74551,19437,14556,9065,185870,71371,96470,22649,8712,11732 20241120,122100,3900,2,-7364,-11475,8109,-962,-1334,1012,240115,91808,91147,29057,11135,11055,247479,103283,83038,30019,12470,10043 20241119,118200,7300,2,-215110,114485,100316,-25164,13423,11703,230455,177587,175108,27113,20788,20468,445565,63102,74792,52277,7364,8765 20241118,110900,1200,2,-14919,12103,7196,-1725,1339,854,116005,79633,83678,12669,8744,9212,130924,67530,76482,14394,7405,8358 diff --git a/010640/investor/investor-20241101.csv b/010640/investor/investor-20241101.csv index a66a91ecb9bd..a089c761da7b 100644 --- a/010640/investor/investor-20241101.csv +++ b/010640/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,7150,-700,5,51523,-51538,15,382,-382,0,342575,40470,15,2518,296,0,291052,92008,0,2136,678,0 +20241121,7850,-170,5,27785,-35148,7364,216,-275,59,141776,26211,7381,1114,207,59,113991,61359,17,898,481,0 20241120,8020,460,2,-22487,22487,-1,-177,177,0,117881,46868,0,922,365,0,140368,24381,1,1099,188,0 20241119,7560,-50,5,14242,-14243,1,108,-108,0,101754,21213,1,781,163,0,87512,35456,0,673,272,0 20241118,7610,190,2,12563,-12590,27,92,-92,0,150309,26708,27,1136,202,0,137746,39298,0,1045,294,0 diff --git a/010660/investor/investor-20241101.csv b/010660/investor/investor-20241101.csv index 0162ffa5dd20..e8121d88dc26 100644 --- a/010660/investor/investor-20241101.csv +++ b/010660/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2680,-135,5,202914,-214573,11659,547,-580,34,1286874,187520,18034,3556,529,51,1083960,402093,6375,3009,1110,18 +20241121,2815,20,2,24654,-24690,1,69,-69,0,279854,58318,1,783,164,0,255200,83008,0,715,232,0 20241120,2795,-30,5,48193,-48192,-3,135,-135,0,497827,101743,0,1395,286,0,449634,149935,3,1260,421,0 20241119,2825,-90,5,-32847,33339,-170,-93,94,0,651638,130594,2,1848,371,0,684485,97255,172,1941,276,0 20241118,2915,-255,5,-116250,123894,-8044,-351,373,-24,1590625,440550,231,4704,1310,1,1706875,316656,8275,5055,937,24 diff --git a/010690/investor/investor-20241101.csv b/010690/investor/investor-20241101.csv index a359eb0669fc..ce1e0fd2b775 100644 --- a/010690/investor/investor-20241101.csv +++ b/010690/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,7370,-70,5,4038,-4180,142,30,-31,1,53329,8928,392,397,66,3,49291,13108,250,367,98,2 +20241121,7440,-90,5,18283,-10471,-7812,137,-78,-58,78925,13217,371,591,99,3,60642,23688,8183,454,177,61 20241120,7530,140,2,4471,-4904,-9,35,-39,0,115216,36361,801,872,274,6,110745,41265,810,837,313,6 20241119,7390,-110,5,28335,-18756,-9679,209,-139,-71,94918,17031,1098,700,126,8,66583,35787,10777,491,265,79 20241118,7500,360,2,-14950,18948,-2788,-111,141,-21,79264,43570,3740,588,323,28,94214,24622,6528,699,182,49 diff --git a/010770/investor/investor-20241101.csv b/010770/investor/investor-20241101.csv index 3d2091d1de69..ffbaff630823 100644 --- a/010770/investor/investor-20241101.csv +++ b/010770/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2555,5,2,-45,34,3,0,0,0,3862,154,3,10,0,0,3907,120,0,10,0,0 +20241121,2550,-135,5,2056,-54,0,5,0,0,13278,35,0,34,0,0,11222,89,0,29,0,0 20241120,2685,70,2,784,-786,0,2,-2,0,7649,15,0,20,0,0,6865,801,0,18,2,0 20241119,2615,-30,5,122,-122,1,0,0,0,4233,0,1,11,0,0,4111,122,0,11,0,0 20241118,2645,25,2,713,-714,1,2,-2,0,13160,438,1,35,1,0,12447,1152,0,33,3,0 diff --git a/010780/investor/investor-20241101.csv b/010780/investor/investor-20241101.csv index 5b73043d21a5..bc39d489b5cf 100644 --- a/010780/investor/investor-20241101.csv +++ b/010780/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,20700,700,2,-23788,-256,23604,-493,-8,492,33657,20149,23764,694,414,496,57445,20405,160,1187,422,3 +20241121,20000,450,2,-11574,-11433,23001,-232,-231,463,18892,6870,23199,380,137,467,30466,18303,198,612,368,4 20241120,19550,520,2,-11251,412,10773,-221,7,212,14200,13921,10916,274,270,215,25451,13509,143,495,263,3 20241119,19030,270,2,-1437,-9147,10604,-27,-176,204,10584,5156,11304,201,98,217,12021,14303,700,229,274,13 20241118,18760,710,2,-2462,-1954,3962,-46,-36,74,23496,8946,4541,440,167,85,25958,10900,579,486,204,11 diff --git a/010820/investor/investor-20241101.csv b/010820/investor/investor-20241101.csv index eb4e0c233d20..8a666d6409bd 100644 --- a/010820/investor/investor-20241101.csv +++ b/010820/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3315,-240,5,19278,-19581,74,67,-68,0,2639548,228016,76,9089,793,0,2620270,247597,2,9023,861,0 +20241121,3555,-45,5,4353,-7317,7576,15,-25,27,2612737,314985,7607,9288,1119,27,2608384,322302,31,9273,1144,0 20241120,3600,95,2,270304,-282423,9993,969,-1014,36,7119681,613358,10000,25650,2216,36,6849377,895781,7,24681,3230,0 20241119,3505,-55,5,-156075,156934,-99,-545,548,0,1193073,288452,4,4193,1010,0,1349148,131518,103,4739,462,0 20241118,3560,-30,5,303401,-301465,-2644,1121,-1114,-10,5052071,521016,1363,18308,1876,5,4748670,822481,4007,17187,2990,14 diff --git a/010950/investor/investor-20241101.csv b/010950/investor/investor-20241101.csv index e57b59eec6a9..f8b16c78fabe 100644 --- a/010950/investor/investor-20241101.csv +++ b/010950/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,59200,-500,5,22458,-16944,-3484,1334,-1006,-207,55063,10791,9505,3275,642,565,32605,27735,12989,1941,1649,772 +20241121,59700,1100,2,-85599,-22454,126022,-5155,-1351,7587,80309,69841,167403,4823,4191,10071,165908,92295,41381,9978,5542,2485 20241120,58600,-1200,5,9839,-13015,11647,576,-765,688,66119,60762,33365,3888,3577,1965,56280,73777,21718,3312,4343,1276 20241119,59800,3300,2,-126245,1610,169546,-7504,53,10139,194125,156100,221788,11556,9252,13254,320370,154490,52242,19060,9200,3115 20241118,56500,2200,2,-99463,74301,25811,-5598,4153,1481,53617,182444,70251,3004,10232,3970,153080,108143,44440,8601,6079,2489 diff --git a/010960/investor/investor-20241101.csv b/010960/investor/investor-20241101.csv index 98b0f25385f6..a5bc37af647c 100644 --- a/010960/investor/investor-20241101.csv +++ b/010960/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3055,15,2,-1668,907,761,-5,3,2,14967,1094,3605,46,3,11,16635,187,2844,51,1,9 +20241121,3040,-15,5,1115,92,384,3,0,1,12898,170,5648,39,1,17,11783,78,5264,36,0,16 20241120,3055,-5,5,1099,-649,1139,3,-2,3,14221,60,1709,43,0,5,13122,709,570,40,2,2 20241119,3060,-25,5,1475,-577,-898,5,-2,-3,10654,75,2,33,0,0,9179,652,900,28,2,3 20241118,3085,-35,5,1844,-613,-1231,6,-2,-4,18630,0,4567,58,0,14,16786,613,5798,52,2,18 diff --git a/011000/investor/investor-20241101.csv b/011000/investor/investor-20241101.csv index ee9456fe445a..bcb21cdb2da4 100644 --- a/011000/investor/investor-20241101.csv +++ b/011000/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2145,-35,5,29985,-30079,94,65,-65,0,189593,11423,97,411,25,0,159608,41502,3,346,90,0 +20241121,2180,-10,5,-3150,2364,786,-7,6,2,164677,48307,868,364,107,2,167827,45943,82,371,101,0 20241120,2190,0,3,7195,-7077,-117,16,-16,0,155044,39088,0,340,86,0,147849,46165,117,324,101,0 20241119,2190,5,2,41423,-41996,572,91,-92,1,191326,26737,1133,418,58,2,149903,68733,561,327,150,1 20241118,2185,60,2,-21222,18749,2498,-46,41,5,234933,69186,2542,509,150,6,256155,50437,44,555,109,0 diff --git a/011040/investor/investor-20241101.csv b/011040/investor/investor-20241101.csv index b1f2b40b4b62..a394c91e7ab1 100644 --- a/011040/investor/investor-20241101.csv +++ b/011040/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6080,-20,5,5311,-5312,1,32,-32,0,16520,248,169,100,2,1,11209,5560,168,68,34,1 +20241121,6100,0,3,147,-1946,-1,1,-12,0,11220,1102,798,68,7,5,11073,3048,799,67,19,5 20241120,6100,50,2,853,-972,-3,5,-6,0,21817,3495,1146,132,21,7,20964,4467,1149,127,27,7 20241119,6050,20,2,1764,-1769,5,11,-11,0,10222,28,223,62,0,1,8458,1797,218,51,11,1 20241118,6030,-10,5,-3677,341,0,-22,2,0,19369,3038,773,116,18,5,23046,2697,773,138,16,5 diff --git a/011070/investor/investor-20241101.csv b/011070/investor/investor-20241101.csv index 5f0478a6604f..d82999a3d2b0 100644 --- a/011070/investor/investor-20241101.csv +++ b/011070/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,164700,-300,5,19096,-12124,-4931,3152,-2003,-811,57020,13694,15617,9444,2272,2596,37924,25818,20548,6291,4274,3407 +20241121,165000,-700,5,13297,-14614,919,2190,-2416,159,51446,25935,21490,8555,4325,3582,38149,40549,20571,6365,6741,3423 20241120,165700,0,3,9058,-22053,12942,1494,-3663,2160,37609,18988,28646,6256,3161,4776,28551,41041,15704,4762,6824,2616 20241119,165700,2100,2,13366,-16150,2672,2222,-2685,445,55209,13224,21487,9193,2202,3577,41843,29374,18815,6971,4887,3133 20241118,163600,1500,2,4218,-10888,6437,680,-1790,1071,45914,24031,25953,7561,3961,4289,41696,34919,19516,6881,5751,3218 diff --git a/011080/investor/investor-20241101.csv b/011080/investor/investor-20241101.csv index fb6eff65377f..c25bdb975a99 100644 --- a/011080/investor/investor-20241101.csv +++ b/011080/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,516,1,2,-3001,-5087,0,-1,-3,0,58483,3155,0,30,2,0,61484,8242,0,32,4,0 +20241121,515,2,2,1073,-3558,0,1,-2,0,91206,732,0,47,0,0,90133,4290,0,46,2,0 20241120,513,-3,5,-4376,1349,0,-2,1,0,99362,5829,0,51,3,0,103738,4480,0,53,2,0 20241119,516,1,2,351,61,0,0,0,0,141522,13280,0,74,7,0,141171,13219,0,73,7,0 20241118,515,-15,5,-12241,12241,0,-6,6,0,159859,19177,0,83,10,0,172100,6936,0,90,4,0 diff --git a/011090/investor/investor-20241101.csv b/011090/investor/investor-20241101.csv index af40a53ea4b8..4c71aa35d2b9 100644 --- a/011090/investor/investor-20241101.csv +++ b/011090/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,474,2,2,4559,-4324,-1566,2,-2,-1,37754,68,3752,18,0,2,33195,4392,5318,16,2,3 +20241121,472,-1,5,-5660,9431,-4088,-3,4,-2,264351,14346,43338,123,7,20,270011,4915,47426,125,2,22 20241120,473,-6,5,1656,-1753,225,1,-1,0,108087,3577,36710,51,2,17,106431,5330,36485,50,3,17 20241119,479,-2,5,2010,-7529,5459,1,-4,3,141778,1229,20971,68,1,10,139768,8758,15512,67,4,7 20241118,481,-9,5,637,8013,-8861,0,4,-4,198995,15008,76030,95,7,37,198358,6995,84891,95,3,41 diff --git a/011150/investor/investor-20241101.csv b/011150/investor/investor-20241101.csv index 688b2a4185cc..5fce5cc1fab5 100644 --- a/011150/investor/investor-20241101.csv +++ b/011150/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2900,0,3,-25790,37837,-12047,-75,110,-35,86499,45864,181,252,134,1,112289,8027,12228,327,23,35 +20241121,2900,-25,5,17834,-18271,397,52,-53,1,84902,11708,421,247,34,1,67068,29979,24,195,87,0 20241120,2925,20,2,-41694,53724,-12030,-122,157,-35,145107,75849,105,425,222,0,186801,22125,12135,548,65,36 20241119,2905,10,2,-3123,16382,-13259,-9,47,-38,87416,33618,38,253,97,0,90539,17236,13297,262,50,38 20241118,2895,0,3,-23222,20697,2525,-66,59,7,132449,58500,2578,385,169,8,155671,37803,53,451,110,0 diff --git a/011170/investor/investor-20241101.csv b/011170/investor/investor-20241101.csv index dfbcade51a95..1627d9e62993 100644 --- a/011170/investor/investor-20241101.csv +++ b/011170/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,66400,-100,5,38417,361,-39641,2546,21,-2625,111343,51880,4008,7385,3442,267,72926,51519,43649,4838,3420,2892 +20241121,66500,1300,2,-21487,46433,-25965,-1447,3118,-1741,158238,86350,25591,10632,5794,1721,179725,39917,51556,12079,2676,3462 20241120,65200,-2000,5,84562,36166,-122917,5543,2355,-8041,184468,65607,5740,12087,4296,377,99906,29441,128657,6544,1941,8418 20241119,67200,1300,2,69416,24069,-94546,4659,1614,-6345,197970,62277,11168,13310,4190,752,128554,38208,105714,8651,2576,7096 20241118,65900,-7500,5,286278,14289,-303535,19521,799,-20507,538172,72519,24040,36724,4885,1630,251894,58230,327575,17203,4086,22138 diff --git a/011200/investor/investor-20241101.csv b/011200/investor/investor-20241101.csv index 429704e84256..5b671b0880c8 100644 --- a/011200/investor/investor-20241101.csv +++ b/011200/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,18590,-110,5,-357333,-64632,422175,-6672,-1201,7877,378747,561905,769259,7061,10479,14356,736080,626537,347084,13733,11680,6479 +20241121,18700,380,2,-527044,279204,279282,-9840,5203,5224,783526,655056,750810,14598,12209,14009,1310570,375852,471528,24439,7006,8785 20241120,18320,0,3,-205576,5328,201240,-3770,102,3686,254832,230681,479471,4661,4226,8781,460408,225353,278231,8430,4123,5096 20241119,18320,260,2,-356290,326263,53999,-6536,5995,981,567357,781870,557805,10406,14343,10222,923647,455607,503806,16942,8347,9241 20241118,18060,-180,5,-57300,-54881,85432,-1019,-982,1513,852555,521341,516527,15430,9445,9331,909855,576222,431095,16449,10427,7818 diff --git a/011210/investor/investor-20241101.csv b/011210/investor/investor-20241101.csv index f833cc30ac42..664008dc4b0b 100644 --- a/011210/investor/investor-20241101.csv +++ b/011210/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,42100,50,2,2505,-3258,753,104,-137,33,18832,6711,5437,791,282,229,16327,9969,4684,686,419,196 +20241121,42050,-50,5,-3617,360,2257,-153,15,96,17796,6781,8355,751,286,353,21413,6421,6098,904,271,257 20241120,42100,-200,5,6149,-4186,-1958,261,-178,-83,28657,8165,5616,1216,346,237,22508,12351,7574,956,523,320 20241119,42300,-200,5,-1346,-6753,8100,-57,-286,343,17741,10309,12063,749,435,510,19087,17062,3963,805,721,167 20241118,42500,2600,2,-48583,36812,11771,-2036,1539,497,40472,55973,28114,1692,2344,1184,89055,19161,16343,3728,804,687 diff --git a/011230/investor/investor-20241101.csv b/011230/investor/investor-20241101.csv index bd68f16c3896..c94a2b24fdc7 100644 --- a/011230/investor/investor-20241101.csv +++ b/011230/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2820,35,2,834,-855,23,3,-3,0,78129,6044,23,217,17,0,77295,6899,0,215,19,0 +20241121,2785,-110,5,6854,-6122,0,19,-17,0,125203,4182,0,353,12,0,118349,10304,0,333,29,0 20241120,2895,-90,5,10151,-10150,-1,29,-29,0,139967,9985,0,405,29,0,129816,20135,1,376,58,0 20241119,2985,-90,5,-8738,8030,2,-26,23,0,180654,32947,2,537,98,0,189392,24917,0,563,75,0 20241118,3075,-45,5,-23544,23475,33,-63,63,0,760440,98178,39,2228,283,0,783984,74703,6,2291,220,0 diff --git a/011280/investor/investor-20241101.csv b/011280/investor/investor-20241101.csv index 7019a9069e83..5e75e3d4ca16 100644 --- a/011280/investor/investor-20241101.csv +++ b/011280/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1992,-13,5,239,-611,372,0,-1,1,35333,454,423,71,1,1,35094,1065,51,70,2,0 +20241121,2005,-25,5,1329,-1893,564,3,-4,1,13429,55,783,27,0,2,12100,1948,219,24,4,0 20241120,2030,36,2,1273,-1172,-101,3,-2,0,21122,360,0,42,1,0,19849,1532,101,40,3,0 20241119,1994,3,2,2263,-2100,-357,4,-4,-1,33797,810,287,67,2,1,31534,2910,644,62,6,1 20241118,1991,-6,5,-1995,-610,2605,-4,-1,5,17180,935,2771,34,2,6,19175,1545,166,38,3,0 diff --git a/011300/investor/investor-20241101.csv b/011300/investor/investor-20241101.csv index 9a44169343e6..5f465eb146ea 100644 --- a/011300/investor/investor-20241101.csv +++ b/011300/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,416,10,2,-233287,194054,17,-96,80,0,321664,232754,17,135,97,0,554951,38700,0,231,16,0 +20241121,406,6,2,-21686,-28154,0,-9,-11,0,324899,41466,0,130,17,0,346585,69620,0,139,28,0 20241120,400,-2,5,24435,-24435,0,10,-10,0,365942,13899,0,144,5,0,341507,38334,0,135,15,0 20241119,402,1,2,30940,-30942,2,12,-12,0,224655,49949,2,89,20,0,193715,80891,0,77,32,0 20241118,401,1,2,-114812,113411,3,-46,46,0,240968,150832,3,97,61,0,355780,37421,0,143,15,0 diff --git a/011320/investor/investor-20241101.csv b/011320/investor/investor-20241101.csv index bbc90801d183..0813b2512c74 100644 --- a/011320/investor/investor-20241101.csv +++ b/011320/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3975,15,2,5439,-4879,1,22,-19,0,43423,1219,2,172,5,0,37984,6098,1,151,24,0 +20241121,3960,65,2,9368,-9873,0,37,-39,0,44329,1540,1,175,6,0,34961,11413,1,138,45,0 20241120,3895,-60,5,5741,-5741,0,22,-22,0,35226,1730,1,137,7,0,29485,7471,1,115,29,0 20241119,3955,5,2,8178,-8178,0,32,-32,0,36241,1993,1,141,8,0,28063,10171,1,109,40,0 20241118,3950,15,2,2243,12917,-15211,9,50,-59,54710,18253,1,215,71,0,52467,5336,15212,206,21,59 diff --git a/011330/investor/investor-20241101.csv b/011330/investor/investor-20241101.csv index 5c944ed65733..3c125c8770cf 100644 --- a/011330/investor/investor-20241101.csv +++ b/011330/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1531,38,2,-21422,21424,-2,-33,33,0,157401,57199,88,239,87,0,178823,35775,90,271,54,0 +20241121,1493,38,2,-5551,4547,967,-8,7,1,107918,12956,1135,160,19,2,113469,8409,168,168,13,0 20241120,1455,4,2,-82447,82546,-99,-123,123,0,169168,97694,0,253,146,0,251615,15148,99,376,23,0 20241119,1451,7,2,166,581,-747,0,1,-1,46190,1730,0,67,3,0,46024,1149,747,67,2,1 20241118,1444,15,2,-12565,11558,1007,-18,17,1,126330,28932,1254,181,42,2,138895,17374,247,199,25,0 diff --git a/011370/investor/investor-20241101.csv b/011370/investor/investor-20241101.csv index 4a942b92cdd7..62f88c356aa2 100644 --- a/011370/investor/investor-20241101.csv +++ b/011370/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,794,16,2,8019,-8016,-1,7,-7,0,73398,4966,0,58,4,0,65379,12982,1,52,10,0 +20241121,778,12,2,5519,-5519,0,4,-4,0,73601,3980,0,57,3,0,68082,9499,0,53,7,0 20241120,766,0,3,3260,-3260,0,2,-2,0,53453,1142,0,41,1,0,50193,4402,0,38,3,0 20241119,766,0,3,3515,-3515,0,3,-3,0,57922,687,0,44,1,0,54407,4202,0,42,3,0 20241118,766,-4,5,-373,-1570,0,0,-1,0,43705,675,0,34,1,0,44078,2245,0,34,2,0 diff --git a/011390/investor/investor-20241101.csv b/011390/investor/investor-20241101.csv index 4d425df868f5..dce00e2a74ce 100644 --- a/011390/investor/investor-20241101.csv +++ b/011390/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,55000,-300,5,-472,470,2,-26,26,0,3602,1168,2,200,65,0,4074,698,0,226,39,0 +20241121,55300,300,2,-25,21,4,-1,1,0,3910,994,4,216,55,0,3935,973,0,217,54,0 20241120,55000,-300,5,1231,-1230,0,68,-67,0,3575,212,0,196,12,0,2344,1442,0,128,79,0 20241119,55300,-1700,5,-157,157,0,-8,8,0,7152,1835,0,399,102,0,7309,1678,0,407,94,0 20241118,57000,-1300,5,-773,743,31,-43,42,2,6890,2292,32,394,131,2,7663,1549,1,438,89,0 diff --git a/011420/investor/investor-20241101.csv b/011420/investor/investor-20241101.csv index 56de27688dbf..c35dcc19b2a8 100644 --- a/011420/investor/investor-20241101.csv +++ b/011420/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2000,-10,5,-11534,20409,-8920,-23,41,-18,289096,48757,42,590,99,0,300630,28348,8962,613,57,18 +20241121,2010,10,2,-13314,13313,1,-27,27,0,238839,66082,1,484,134,0,252153,52769,0,511,107,0 20241120,2000,-55,5,-18185,18186,-2,-37,37,0,207513,50713,0,421,104,0,225698,32527,2,458,66,0 20241119,2055,5,2,35420,-35423,2,74,-74,0,372622,52436,2,771,108,0,337202,87859,0,697,182,0 20241118,2050,25,2,26827,-26929,59,56,-57,0,290623,65329,71,602,134,0,263796,92258,12,546,190,0 diff --git a/011500/investor/investor-20241101.csv b/011500/investor/investor-20241101.csv index 614a889f8bac..8c29dd3caa6b 100644 --- a/011500/investor/investor-20241101.csv +++ b/011500/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,14900,390,2,-20698,21244,-546,-306,314,-8,103476,60195,157,1542,896,2,124174,38951,703,1848,581,10 +20241121,14510,-110,5,-15522,15451,71,-227,226,1,70194,51456,167,1022,750,2,85716,36005,96,1249,525,1 20241120,14620,-80,5,1658,-1628,-30,24,-23,0,72157,43086,4,1061,634,0,70499,44714,34,1037,657,0 20241119,14700,-280,5,8989,-8964,-28,133,-132,0,83073,35774,99,1226,528,1,74084,44738,127,1093,661,2 20241118,14980,360,2,-55701,55744,-43,-832,832,-1,122061,101667,40,1819,1516,1,177762,45923,83,2651,684,1 diff --git a/011560/investor/investor-20241101.csv b/011560/investor/investor-20241101.csv index 351accee98bd..7c5c56ec869c 100644 --- a/011560/investor/investor-20241101.csv +++ b/011560/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,10950,230,2,-3096,7860,166,-32,83,2,77654,31169,7172,845,337,77,80750,23309,7006,877,254,76 +20241121,10720,-20,5,3074,-2964,-110,33,-32,-1,47228,15860,2538,506,169,27,44154,18824,2648,472,202,28 20241120,10740,-40,5,27303,-27416,122,295,-296,1,74060,18153,3659,796,195,39,46757,45569,3537,502,491,38 20241119,10780,-40,5,28945,-28851,-70,309,-308,-1,92098,14596,11905,984,156,127,63153,43447,11975,675,465,128 20241118,10820,670,2,31848,-29340,-42,335,-308,0,218492,55734,10957,2308,586,114,186644,85074,10999,1973,894,115 diff --git a/011690/investor/investor-20241101.csv b/011690/investor/investor-20241101.csv index 669ba0ffbf82..cb1b303b773f 100644 --- a/011690/investor/investor-20241101.csv +++ b/011690/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2280,0,3,13607,-14578,9,32,-34,0,79970,30834,9,185,72,0,66363,45412,0,154,106,0 +20241121,2280,5,2,-18844,21095,0,-43,48,0,52267,27026,0,118,61,0,71111,5931,0,161,13,0 20241120,2275,-75,5,3368,-3313,-55,8,-8,0,48607,12699,0,111,29,0,45239,16012,55,104,37,0 20241119,2350,0,3,-22441,18421,4020,-52,42,9,50780,39231,4020,118,91,9,73221,20810,0,170,49,0 20241118,2350,-45,5,-100,198,-98,0,0,0,34462,6616,2,82,16,0,34562,6418,100,82,15,0 diff --git a/011700/investor/investor-20241101.csv b/011700/investor/investor-20241101.csv index b6018bc8be47..7bda59ccf263 100644 --- a/011700/investor/investor-20241101.csv +++ b/011700/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3645,95,2,-40814,40187,627,-148,146,2,177692,98780,707,648,360,3,218506,58593,80,796,214,0 +20241121,3550,-55,5,-22026,21990,36,-78,78,0,94087,42721,204,335,152,1,116113,20731,168,413,74,1 20241120,3605,-75,5,1331,-1337,6,6,-6,0,105638,40983,10,384,149,0,104307,42320,4,378,155,0 20241119,3680,25,2,5789,-7285,-4,23,-28,0,260089,58256,4,959,215,0,254300,65541,8,936,243,0 20241118,3655,135,2,-39865,37560,2805,-143,135,10,162070,86019,2819,587,309,10,201935,48459,14,730,175,0 diff --git a/011760/investor/investor-20241101.csv b/011760/investor/investor-20241101.csv index 49094f4fbf5c..6347a9c57330 100644 --- a/011760/investor/investor-20241101.csv +++ b/011760/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,19300,-310,5,-730,-3943,4673,-15,-75,90,54127,11755,4685,1056,230,91,54857,15698,12,1071,306,0 +20241121,19610,700,2,-2261,1044,1217,-44,21,23,79757,28312,3125,1551,551,60,82018,27268,1908,1595,530,37 20241120,18910,-390,5,-228,81,89,-4,1,2,48972,5496,126,934,105,2,49200,5415,37,938,104,1 20241119,19300,-100,5,4281,-7876,3771,82,-152,73,16846,2982,3924,325,58,76,12565,10858,153,243,210,3 20241118,19400,-40,5,7245,-5429,7471,141,-106,146,39966,8727,7546,780,170,148,32721,14156,75,639,276,1 diff --git a/011780/investor/investor-20241101.csv b/011780/investor/investor-20241101.csv index e1cd3abe64e1..52c7e666bf82 100644 --- a/011780/investor/investor-20241101.csv +++ b/011780/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,106500,-200,5,14986,-22338,6901,1596,-2381,736,29524,18053,15706,3147,1927,1674,14538,40391,8805,1551,4307,938 +20241121,106700,600,2,939,-24650,23726,90,-2641,2552,23938,28033,33800,2554,3000,3631,22999,52683,10074,2463,5640,1079 20241120,106100,-700,5,15526,-25920,10084,1645,-2755,1077,27904,14540,18980,2960,1545,2022,12378,40460,8896,1315,4300,945 20241119,106800,-600,5,13376,-20189,5760,1424,-2160,624,28575,12313,17037,3059,1321,1831,15199,32502,11277,1635,3481,1207 20241118,107400,4900,2,-24160,-2434,26348,-2578,-268,2820,25928,53741,46643,2738,5708,4973,50088,56175,20295,5316,5977,2152 diff --git a/011790/investor/investor-20241101.csv b/011790/investor/investor-20241101.csv index d7de8023e313..a71c0b642f15 100644 --- a/011790/investor/investor-20241101.csv +++ b/011790/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,113800,8700,2,57377,-105812,46465,6489,-12071,5356,560294,150098,88720,64337,17260,10213,502917,255910,42255,57848,29331,4857 +20241121,105100,100,2,4079,-541,-4608,423,-53,-483,107116,41184,13807,11266,4332,1453,103037,41725,18415,10843,4385,1935 20241120,105000,0,3,29422,-28629,-1155,3096,-3020,-115,122945,26045,19507,12935,2737,2056,93523,54674,20662,9838,5758,2171 20241119,105000,-400,5,36006,-15482,-20317,3750,-1619,-2110,131753,37247,16242,13691,3865,1689,95747,52729,36559,9942,5485,3800 20241118,105400,2300,2,46790,-30479,-14236,4890,-3196,-1483,173790,40539,24650,18216,4250,2588,127000,71018,38886,13326,7446,4071 diff --git a/011810/investor/investor-20241101.csv b/011810/investor/investor-20241101.csv index eef162f34c52..d3483bbf0c5d 100644 --- a/011810/investor/investor-20241101.csv +++ b/011810/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5100,-10,5,-17094,17093,7,-88,88,0,47850,22041,7,245,114,0,64944,4948,0,334,25,0 +20241121,5110,-20,5,-10127,17399,-7242,-53,90,-37,94830,38429,224,489,198,1,104957,21030,7466,541,108,38 20241120,5130,-10,5,592,827,-1382,2,5,-7,61839,26662,3118,315,137,16,61247,25835,4500,313,131,23 20241119,5140,160,2,-64340,55486,8703,-326,280,45,66263,70624,8769,335,357,45,130603,15138,66,661,77,0 20241118,4980,220,2,-6914,6863,2,-37,37,0,172594,80618,2,861,404,0,179508,73755,0,899,367,0 diff --git a/011930/investor/investor-20241101.csv b/011930/investor/investor-20241101.csv index 2cca96664b57..c828a1fb77ae 100644 --- a/011930/investor/investor-20241101.csv +++ b/011930/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1200,0,3,59,-1999,1940,0,-2,2,259218,70462,7319,313,86,9,259159,72461,5379,313,88,6 +20241121,1200,-5,5,8650,-4591,-4059,10,-5,-5,327844,101570,3207,393,122,4,319194,106161,7266,383,127,9 20241120,1205,-13,5,96864,-98406,1542,117,-119,2,387454,74981,6239,468,91,8,290590,173387,4697,351,209,6 20241119,1218,-12,5,49665,-47517,-2148,61,-58,-3,507980,114621,7399,618,139,9,458315,162138,9547,557,197,12 20241118,1230,-1,5,-39144,25526,13618,-49,32,17,568696,238012,17106,701,294,21,607840,212486,3488,750,262,4 diff --git a/012030/investor/investor-20241101.csv b/012030/investor/investor-20241101.csv index f90668ff4ddb..579f0a228602 100644 --- a/012030/investor/investor-20241101.csv +++ b/012030/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1344,1,2,-33494,-20633,54127,-45,-27,73,167746,64251,54237,226,87,73,201240,84884,110,271,114,0 +20241121,1343,-17,5,-39617,-6022,45639,-53,-8,62,100880,29298,46117,136,39,62,140497,35320,478,189,48,1 20241120,1360,9,2,43863,-43524,-339,59,-59,0,154902,63499,0,210,86,0,111039,107023,339,151,145,0 20241119,1351,27,2,23168,-72179,49011,31,-96,65,274830,91708,50742,368,123,67,251662,163887,1731,337,219,2 20241118,1324,-15,5,73861,-56644,-17217,98,-76,-23,250523,97463,517,332,129,1,176662,154107,17734,234,204,24 diff --git a/012160/investor/investor-20241101.csv b/012160/investor/investor-20241101.csv index 4a9220d96835..5f002eb2cb68 100644 --- a/012160/investor/investor-20241101.csv +++ b/012160/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,423,8,2,-566,-2379,2945,0,-1,1,213790,261,13148,89,0,5,214356,2640,10203,90,1,4 +20241121,415,6,2,354,-454,100,0,0,0,17775,34,180,7,0,0,17421,488,80,7,0,0 20241120,409,-1,5,-1107,3701,-2594,0,1,-1,60350,4723,10244,24,2,4,61457,1022,12838,25,0,5 20241119,410,0,3,-825,-530,1355,0,0,1,26931,350,1562,11,0,1,27756,880,207,11,0,0 20241118,410,-3,5,108,-1575,1467,0,-1,1,96776,1298,22746,39,1,9,96668,2873,21279,39,1,9 diff --git a/012170/investor/investor-20241101.csv b/012170/investor/investor-20241101.csv index 83ec476fb3df..f87babdc0583 100644 --- a/012170/investor/investor-20241101.csv +++ b/012170/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,411,11,2,-39883,-17143,26,-16,-7,0,571201,180999,26,235,74,0,611084,198142,0,251,81,0 +20241121,400,-1,5,-108482,108385,1,-43,43,0,543199,174458,1,217,69,0,651681,66073,0,260,27,0 20241120,401,-9,5,-17410,12199,2,-7,5,0,358612,120006,2,144,48,0,376022,107807,0,151,43,0 20241119,410,0,3,-250620,246583,5,-102,100,0,413402,310183,5,168,126,0,664022,63600,0,270,26,0 20241118,410,16,2,-217496,217490,6,-88,88,0,677208,330284,6,276,134,0,894704,112794,0,364,46,0 diff --git a/012200/investor/investor-20241101.csv b/012200/investor/investor-20241101.csv index cfb45568c532..5e9f0adb7056 100644 --- a/012200/investor/investor-20241101.csv +++ b/012200/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1452,-1,5,7647,-7654,6,11,-11,0,73341,957,6,107,1,0,65694,8611,0,96,12,0 +20241121,1453,-6,5,1956,-1959,0,3,-3,0,14813,177,0,22,0,0,12857,2136,0,19,3,0 20241120,1459,-6,5,6935,-6934,-1,10,-10,0,29729,512,0,43,1,0,22794,7446,1,33,11,0 20241119,1465,2,2,3739,-3741,0,6,-6,0,41088,1390,0,60,2,0,37349,5131,0,55,8,0 20241118,1463,-6,5,-4995,5001,2,-7,7,0,31428,5661,2,46,8,0,36423,660,0,53,1,0 diff --git a/012210/investor/investor-20241101.csv b/012210/investor/investor-20241101.csv index c0f262860366..9ee6593eb22d 100644 --- a/012210/investor/investor-20241101.csv +++ b/012210/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2145,184,2,0,0,0,0,0,0,21,0,0,0,0,0,21,0,0,0,0,0 +20241121,1961,189,2,0,0,0,0,0,0,116,0,0,0,0,0,116,0,0,0,0,0 20241120,1772,-283,5,0,0,0,0,0,0,4040,0,0,7,0,0,4040,0,0,7,0,0 20241119,2055,-175,5,0,0,0,0,0,0,4751,0,0,9,0,0,4751,0,0,9,0,0 20241118,2230,75,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 diff --git a/012280/investor/investor-20241101.csv b/012280/investor/investor-20241101.csv index a9252f8cad12..f17b5542b41d 100644 --- a/012280/investor/investor-20241101.csv +++ b/012280/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,786,-1,5,423,-503,80,0,0,0,40707,378,82,32,0,0,40284,881,2,31,1,0 +20241121,787,2,2,462,-465,3,0,0,0,45814,685,3,36,1,0,45352,1150,0,35,1,0 20241120,785,9,2,312,-307,-5,0,0,0,73167,564,0,56,0,0,72855,871,5,56,1,0 20241119,776,-12,5,156,-160,4,0,0,0,46554,643,4,37,1,0,46398,803,0,36,1,0 20241118,788,23,2,2159,-2272,113,2,-2,0,70240,665,137,55,1,0,68081,2937,24,53,2,0 diff --git a/012320/investor/investor-20241101.csv b/012320/investor/investor-20241101.csv index bd787ab7b30d..3349a93e45d2 100644 --- a/012320/investor/investor-20241101.csv +++ b/012320/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,68500,1000,2,-2255,2246,9,-154,154,1,6105,3166,10,419,217,1,8360,920,1,573,63,0 +20241121,67500,-200,5,-524,601,23,-36,41,2,4064,1100,25,275,75,2,4588,499,2,311,34,0 20241120,67700,-300,5,-660,661,-1,-45,45,0,7872,1168,0,533,79,0,8532,507,1,578,34,0 20241119,68000,-900,5,60,-42,-16,3,-2,-1,5697,2339,0,390,161,0,5637,2381,16,387,163,1 20241118,68900,-600,5,267,-321,54,19,-23,4,6260,561,64,433,39,4,5993,882,10,414,61,1 diff --git a/012330/investor/investor-20241101.csv b/012330/investor/investor-20241101.csv index 43a58b3590ee..1df3e5a2b0b9 100644 --- a/012330/investor/investor-20241101.csv +++ b/012330/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,254000,0,3,-8617,3694,6047,-2200,940,1547,23976,61104,29867,6082,15526,7597,32593,57410,23820,8283,14586,6050 +20241121,254000,-1000,5,-31564,26892,6653,-8156,6929,1739,22004,116427,45967,5647,29852,11831,53568,89535,39314,13803,22923,10091 20241120,255000,4500,2,-14923,61840,-44487,-3851,15664,-11224,56661,167935,71494,14401,42665,18220,71584,106095,115981,18252,27001,29444 20241119,250500,-8000,5,-18495,30797,-10298,-4705,7752,-2540,76958,179341,104132,19568,45482,26530,95453,148544,114430,24273,37730,29071 20241118,258500,7000,2,-25110,-42,26839,-6495,-32,6961,46848,95617,97917,12086,24624,25253,71958,95659,71078,18581,24656,18292 diff --git a/012340/investor/investor-20241101.csv b/012340/investor/investor-20241101.csv index f239b54f8b93..13d18f3fcc94 100644 --- a/012340/investor/investor-20241101.csv +++ b/012340/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,497,-1,5,4360,-4360,0,2,-2,0,70261,382,0,35,0,0,65901,4742,0,32,2,0 +20241121,498,3,2,3983,-3983,0,2,-2,0,53352,568,0,26,0,0,49369,4551,0,24,2,0 20241120,495,0,3,4294,-4294,0,2,-2,0,52698,2283,0,26,1,0,48404,6577,0,24,3,0 20241119,495,-2,5,3141,-3141,0,2,-2,0,35666,585,0,18,0,0,32525,3726,0,16,2,0 20241118,497,9,2,-9300,9300,0,-4,4,0,88210,14254,0,43,7,0,97510,4954,0,48,2,0 diff --git a/012450/investor/investor-20241101.csv b/012450/investor/investor-20241101.csv index 2255917df240..d03c45da907d 100644 --- a/012450/investor/investor-20241101.csv +++ b/012450/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,379500,23000,2,-90900,99056,-6825,-33934,36959,-2532,175766,258103,38972,65562,96396,14602,266666,159047,45797,99495,59437,17135 +20241121,356500,-23500,5,40701,12911,-37670,14814,4296,-13449,321769,110009,44607,115859,39511,16027,281068,97098,82277,101045,35215,29476 20241120,380000,-1000,5,35952,-39630,-3031,13641,-15046,-1152,185227,65606,27132,70035,24811,10253,149275,105236,30163,56394,39857,11405 20241119,381000,-11500,5,53970,-51045,-7647,20779,-19655,-2949,193472,80125,31245,74151,30679,11967,139502,131170,38892,53372,50334,14916 20241118,392500,-14500,5,82216,-74515,-8281,32615,-29550,-3297,194270,42767,26411,76960,16906,10465,112054,117282,34692,44344,46456,13762 diff --git a/012510/investor/investor-20241101.csv b/012510/investor/investor-20241101.csv index ab2d98e38b15..63ea55f86f4b 100644 --- a/012510/investor/investor-20241101.csv +++ b/012510/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,63600,800,2,-84545,64272,23063,-5327,4047,1458,139134,94593,37174,8790,5968,2350,223679,30321,14111,14117,1921,893 +20241121,62800,-3500,5,-31651,54256,-15398,-2050,3458,-953,163841,77806,32848,10528,4981,2111,195492,23550,48246,12578,1523,3064 20241120,66300,-1900,5,-42012,-2178,38741,-2842,-165,2639,166179,61255,51712,11196,4133,3520,208191,63433,12971,14038,4297,881 20241119,68200,1600,2,-24454,-13353,42501,-1660,-905,2889,183377,42562,55175,12403,2870,3744,207831,55915,12674,14063,3774,855 20241118,66600,100,2,-14759,-12494,27303,-1002,-819,1825,145280,39623,58707,9680,2661,3906,160039,52117,31404,10682,3480,2081 diff --git a/012600/investor/investor-20241101.csv b/012600/investor/investor-20241101.csv index 30cfe691e7af..46e955a24cf5 100644 --- a/012600/investor/investor-20241101.csv +++ b/012600/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,2490,0,3,,,,,,,,,,,,,,,,,, +20241122,2490,0,3,,,,,,,,,,,,,,,,,, +20241121,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/012610/investor/investor-20241101.csv b/012610/investor/investor-20241101.csv index 3e2be40f445b..dee9fcbb2677 100644 --- a/012610/investor/investor-20241101.csv +++ b/012610/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2805,15,2,718,1837,645,2,5,2,41094,6372,3673,117,18,10,40376,4535,3028,114,13,9 +20241121,2790,10,2,-13812,5278,9191,-39,15,26,71379,13331,16554,200,37,47,85191,8053,7363,239,23,21 20241120,2780,15,2,-14294,3152,11145,-40,9,31,57373,10194,12752,158,28,36,71667,7042,1607,197,19,4 20241119,2765,0,3,-10735,-173,10905,-30,-1,30,41166,4691,16236,113,13,45,51901,4864,5331,143,13,15 20241118,2765,50,2,-3613,-2759,6372,-10,-8,18,116803,10489,13742,318,28,38,120416,13248,7370,328,36,20 diff --git a/012620/investor/investor-20241101.csv b/012620/investor/investor-20241101.csv index dc7e24d6eeab..9dd6f5d7b797 100644 --- a/012620/investor/investor-20241101.csv +++ b/012620/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,7130,30,2,384,-51,-313,3,0,-2,2571,67,0,18,0,0,2187,118,313,16,1,2 +20241121,7100,-10,5,-296,-19,315,-2,0,2,1470,9,362,10,0,3,1766,28,47,13,0,0 20241120,7110,-30,5,38,-68,30,0,0,0,8576,105,368,61,1,3,8538,173,338,61,1,2 20241119,7140,-120,5,-261,269,-8,-2,2,0,11427,537,6551,82,4,47,11688,268,6559,84,2,47 20241118,7260,0,3,-237,229,8,-2,2,0,6548,305,1625,47,2,12,6785,76,1617,49,1,12 diff --git a/012630/investor/investor-20241101.csv b/012630/investor/investor-20241101.csv index e72ae278aa7f..348e5c0ddaa6 100644 --- a/012630/investor/investor-20241101.csv +++ b/012630/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,11330,420,2,-22295,-1866,24191,-247,-22,270,36822,8692,33178,415,97,370,59117,10558,8987,662,119,101 +20241121,10910,-60,5,-48403,12573,16252,-529,135,181,45977,31683,50830,504,346,559,94380,19110,34578,1033,211,378 20241120,10970,-290,5,21203,10946,-48816,235,122,-544,70341,30010,30465,787,336,342,49138,19064,79281,552,214,886 20241119,11260,40,2,-11466,3679,7223,-130,42,82,17708,17439,28358,199,197,320,29174,13760,21135,329,155,238 20241118,11220,-30,5,-19567,15711,3856,-220,177,44,20408,24466,31300,230,275,352,39975,8755,27444,450,99,309 diff --git a/012690/investor/investor-20241101.csv b/012690/investor/investor-20241101.csv index 668d2828a16e..7f6c246c323e 100644 --- a/012690/investor/investor-20241101.csv +++ b/012690/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2790,90,2,-45929,53739,-153,-127,148,0,120650,78646,9686,333,217,27,166579,24907,9839,460,69,27 +20241121,2700,-105,5,-355643,49426,-433,-988,136,-1,348612,96276,43243,960,265,119,704255,46850,43676,1947,130,120 20241120,2805,-75,5,36910,-36751,-159,105,-104,0,210364,22981,14755,597,66,42,173454,59732,14914,492,170,42 20241119,2880,-40,5,23481,-24233,752,68,-71,2,116094,11955,11418,336,35,33,92613,36188,10666,268,105,31 20241118,2920,60,2,-21612,21997,-415,-63,64,-1,169291,60401,15080,492,175,44,190903,38404,15495,555,111,45 diff --git a/012700/investor/investor-20241101.csv b/012700/investor/investor-20241101.csv index dc587e7bd226..aea9f6b6dfd8 100644 --- a/012700/investor/investor-20241101.csv +++ b/012700/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4220,5,2,-499,130,369,-2,1,2,5918,146,376,25,1,2,6417,16,7,27,0,0 +20241121,4215,-5,5,-458,-100,58,-2,0,0,5163,0,118,22,0,0,5621,100,60,24,0,0 20241120,4220,5,2,41,-103,62,0,0,0,6208,118,225,26,0,1,6167,221,163,26,1,1 20241119,4215,5,2,2062,-373,-1689,9,-2,-7,10965,30,112,46,0,0,8903,403,1801,38,2,8 20241118,4210,55,2,-359,-151,510,-2,-1,2,10873,104,531,46,0,2,11232,255,21,47,1,0 diff --git a/012750/investor/investor-20241101.csv b/012750/investor/investor-20241101.csv index f3bb58713049..27ee23ea904d 100644 --- a/012750/investor/investor-20241101.csv +++ b/012750/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,62000,200,2,-377,52,325,-24,2,21,1268,10593,10161,79,658,632,1645,10541,9836,102,655,611 +20241121,61800,1700,2,-6641,3024,3635,-411,185,227,2053,28760,13924,127,1781,864,8694,25736,10289,538,1595,638 20241120,60100,200,2,3097,-7334,4237,184,-440,256,5405,20965,10806,323,1256,649,2308,28299,6569,139,1696,393 20241119,59900,-1100,5,3900,297,-4203,234,18,-253,4989,18335,9267,300,1107,559,1089,18038,13470,66,1088,812 20241118,61000,1300,2,-943,-4702,5651,-58,-289,347,3501,41302,14294,211,2493,865,4444,46004,8643,268,2781,519 diff --git a/012790/investor/investor-20241101.csv b/012790/investor/investor-20241101.csv index 813e919d2af1..3b2272043bb5 100644 --- a/012790/investor/investor-20241101.csv +++ b/012790/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6600,0,3,1672,-2472,0,11,-16,0,15975,4631,0,105,30,0,14303,7103,0,94,47,0 +20241121,6600,10,2,-3371,3321,0,-22,22,0,9199,8429,0,60,55,0,12570,5108,0,82,34,0 20241120,6590,0,3,3591,-3591,0,24,-24,0,13779,1050,0,90,7,0,10188,4641,0,67,30,0 20241119,6590,10,2,2440,-2440,0,16,-16,0,23901,1810,0,157,12,0,21461,4250,0,141,28,0 20241118,6580,-60,5,-4517,4517,0,-30,30,0,32428,9328,0,214,61,0,36945,4811,0,244,32,0 diff --git a/012800/investor/investor-20241101.csv b/012800/investor/investor-20241101.csv index 8e16f7791cac..7e412b4976bd 100644 --- a/012800/investor/investor-20241101.csv +++ b/012800/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1528,64,2,-519214,380491,-526,-776,568,-1,4156881,959924,489,6228,1435,1,4676095,579433,1015,7004,867,2 +20241121,1464,49,2,-612009,162472,390402,-891,233,572,5523318,1267783,390649,7996,1830,572,6135327,1105311,247,8887,1596,0 20241120,1415,101,2,-764879,694627,31450,-1088,988,44,15828313,3128205,31550,22746,4469,44,16593192,2433578,100,23834,3481,0 20241119,1314,125,2,164522,-260978,83898,294,-427,117,20913866,3779433,84324,29040,5181,117,20749344,4040411,426,28746,5608,1 20241118,1189,57,2,-59403,59398,5,-69,69,0,416924,171361,5,493,202,0,476327,111963,0,562,133,0 diff --git a/012860/investor/investor-20241101.csv b/012860/investor/investor-20241101.csv index b432fe027449..4cb3477c3126 100644 --- a/012860/investor/investor-20241101.csv +++ b/012860/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1597,-10,5,21271,-21271,0,34,-34,0,64292,3152,0,103,5,0,43021,24423,0,69,39,0 +20241121,1607,-10,5,2674,-2674,0,4,-4,0,95916,15488,0,154,25,0,93242,18162,0,150,29,0 20241120,1617,-13,5,-1520,1520,0,-2,2,0,80824,19780,0,131,32,0,82344,18260,0,134,30,0 20241119,1630,1,2,6858,-6858,0,11,-11,0,63481,7473,0,103,12,0,56623,14331,0,92,23,0 20241118,1629,11,2,13165,-13165,0,22,-22,0,89898,19250,0,147,31,0,76733,32415,0,125,53,0 diff --git a/013000/investor/investor-20241101.csv b/013000/investor/investor-20241101.csv index cf70f0dac557..55003493951f 100644 --- a/013000/investor/investor-20241101.csv +++ b/013000/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1220,-7,5,132,-175,43,0,0,0,63187,969,44,76,1,0,63055,1144,1,76,1,0 +20241121,1227,0,3,379,-381,2,0,0,0,7344,51,2,9,0,0,6965,432,0,9,1,0 20241120,1227,28,2,-530,532,-2,-1,1,0,52812,1543,0,63,2,0,53342,1011,2,64,1,0 20241119,1199,-5,5,-903,899,4,-1,1,0,35771,1571,4,43,2,0,36674,672,0,44,1,0 20241118,1204,30,2,-13,-64,77,0,0,0,15690,389,77,19,0,0,15703,453,0,19,1,0 diff --git a/013030/investor/investor-20241101.csv b/013030/investor/investor-20241101.csv index 05517240a492..acaab264e345 100644 --- a/013030/investor/investor-20241101.csv +++ b/013030/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,26100,1300,2,-21156,11747,10050,-554,306,264,79672,33883,21602,2066,882,564,100828,22136,11552,2620,575,300 +20241121,24800,-1100,5,678,7625,-8712,17,191,-218,50745,20649,1372,1280,521,35,50067,13024,10084,1263,330,252 20241120,25900,1050,2,-25426,5327,18355,-654,135,475,72381,21504,22475,1858,552,580,97807,16177,4120,2511,417,106 20241119,24850,800,2,-16086,4386,12231,-396,105,304,26350,14117,13440,646,345,333,42436,9731,1209,1042,240,30 20241118,24050,50,2,-4279,-251,5004,-104,-6,121,19384,7178,8894,468,174,215,23663,7429,3890,572,179,94 diff --git a/013120/investor/investor-20241101.csv b/013120/investor/investor-20241101.csv index 1eaceddf5ca1..ffe77b5b1765 100644 --- a/013120/investor/investor-20241101.csv +++ b/013120/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2330,-5,5,5944,-6911,967,14,-16,2,19013,784,1193,44,2,3,13069,7695,226,30,18,1 +20241121,2335,20,2,2025,-4683,-10042,4,-11,-23,28529,1940,5889,66,4,14,26504,6623,15931,62,15,37 20241120,2315,-10,5,25053,-13290,-18480,57,-31,-42,57467,1848,8682,132,4,20,32414,15138,27162,75,35,62 20241119,2325,-50,5,9869,-10160,291,23,-24,1,39914,6,1239,94,0,3,30045,10166,948,70,24,2 20241118,2375,-5,5,10634,-14184,650,25,-34,2,58942,1711,2915,140,4,7,48308,15895,2265,114,38,5 diff --git a/013310/investor/investor-20241101.csv b/013310/investor/investor-20241101.csv index 414d8767e60b..663394d63e4e 100644 --- a/013310/investor/investor-20241101.csv +++ b/013310/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2550,-5,5,-5190,5303,-10,-13,14,0,35364,11023,0,90,28,0,40554,5720,10,104,15,0 +20241121,2555,0,3,18622,-11177,-7252,47,-28,-18,74859,5710,0,190,14,0,56237,16887,7252,143,43,18 20241120,2555,0,3,10943,-10933,-10,28,-28,0,48853,1677,0,125,4,0,37910,12610,10,97,32,0 20241119,2555,15,2,10478,-12141,-16,27,-31,0,39056,6690,0,99,17,0,28578,18831,16,72,48,0 20241118,2540,45,2,-10950,23389,241,-28,59,1,61881,26489,278,158,67,1,72831,3100,37,186,8,0 diff --git a/013360/investor/investor-20241101.csv b/013360/investor/investor-20241101.csv index 17a9c37776dd..37dbdad3c47e 100644 --- a/013360/investor/investor-20241101.csv +++ b/013360/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1460,-113,5,-56186,64161,-487,-85,96,-1,1428432,446906,84,2107,661,0,1484618,382745,571,2192,564,1 +20241121,1573,175,2,59780,-68907,557,107,-121,1,7409090,1085798,718,11649,1688,1,7349310,1154705,161,11543,1810,0 20241120,1398,-43,5,5762,24252,-5,7,34,0,751037,215170,1,1037,297,0,745275,190918,6,1030,263,0 20241119,1441,-52,5,-7342,7289,6,-7,7,0,1683079,386781,6,2523,578,0,1690421,379492,0,2530,572,0 20241118,1493,-141,5,166433,-178500,118,263,-283,0,2367300,510739,143,3717,809,0,2200867,689239,25,3454,1092,0 diff --git a/013520/investor/investor-20241101.csv b/013520/investor/investor-20241101.csv index b0ca9e0f5f65..89dc41e85abc 100644 --- a/013520/investor/investor-20241101.csv +++ b/013520/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1689,9,2,99,-694,590,0,-1,1,23262,2375,757,39,4,1,23163,3069,167,39,5,0 +20241121,1680,-27,5,2368,-3537,168,4,-6,0,23736,190,243,40,0,0,21368,3727,75,36,6,0 20241120,1707,-11,5,-12938,-4290,5993,-22,-7,10,42155,665,6000,71,1,10,55093,4955,7,93,8,0 20241119,1718,-18,5,-14045,-4421,1294,-24,-8,2,4955,387,1294,9,1,2,19000,4808,0,33,8,0 20241118,1736,16,2,-4583,-1423,4012,-8,-3,7,37896,7622,4023,65,13,7,42479,9045,11,73,16,0 diff --git a/013570/investor/investor-20241101.csv b/013570/investor/investor-20241101.csv index 7c92cf40fae6..b574934be0d4 100644 --- a/013570/investor/investor-20241101.csv +++ b/013570/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4390,30,2,1567,-1605,38,7,-7,0,37476,5829,39,166,25,0,35909,7434,1,159,33,0 +20241121,4360,5,2,4487,-4765,277,19,-21,1,26790,7010,324,116,30,1,22303,11775,47,97,51,0 20241120,4355,-45,5,6921,-7061,-1,30,-31,0,18898,364,1,83,2,0,11977,7425,2,52,32,0 20241119,4400,40,2,5310,-5618,410,23,-25,2,32033,5736,535,140,25,2,26723,11354,125,117,50,1 20241118,4360,70,2,-7754,3973,3864,-34,17,17,26069,11466,3865,114,50,17,33823,7493,1,147,33,0 diff --git a/013580/investor/investor-20241101.csv b/013580/investor/investor-20241101.csv index a767a9e9c974..c4f6f0ba898b 100644 --- a/013580/investor/investor-20241101.csv +++ b/013580/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,12970,10,2,-6126,1647,15,-80,21,0,5780,2264,1017,75,30,13,11906,617,1002,155,8,13 +20241121,12960,40,2,-1878,1488,-77,-24,19,-1,6651,3414,2703,86,44,35,8529,1926,2780,110,25,36 20241120,12920,0,3,2940,-2862,103,38,-37,1,11871,582,1907,153,8,25,8931,3444,1804,115,44,23 20241119,12920,40,2,2319,-1703,14,30,-22,0,6455,451,1217,83,6,16,4136,2154,1203,53,28,15 20241118,12880,110,2,6812,-9416,2840,88,-122,37,13387,1121,3831,173,14,50,6575,10537,991,85,136,13 diff --git a/013700/investor/investor-20241101.csv b/013700/investor/investor-20241101.csv index 5889d562a7f8..84973a92eaaf 100644 --- a/013700/investor/investor-20241101.csv +++ b/013700/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1256,-5,5,137,-205,68,0,0,0,33020,323,70,41,0,0,32883,528,2,41,1,0 +20241121,1261,73,2,1708,-1711,3,2,-2,0,61466,2118,3,77,3,0,59758,3829,0,75,5,0 20241120,1188,-32,5,723,-720,-3,1,-1,0,53332,642,0,64,1,0,52609,1362,3,63,2,0 20241119,1220,-9,5,-34,29,5,0,0,0,22270,972,5,27,1,0,22304,943,0,27,1,0 20241118,1229,-14,5,2433,-391,117,3,0,0,21053,320,117,26,0,0,18620,711,0,23,1,0 diff --git a/013720/investor/investor-20241101.csv b/013720/investor/investor-20241101.csv index e1bf763b749e..dab0eb893d3b 100644 --- a/013720/investor/investor-20241101.csv +++ b/013720/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,928,-22,5,-13767,13767,0,-13,13,0,90888,26320,0,84,24,0,104655,12553,0,97,12,0 +20241121,950,6,2,-16398,16398,0,-16,16,0,122210,31804,0,117,31,0,138608,15406,0,133,15,0 20241120,944,-11,5,5772,-5772,0,5,-5,0,69011,1619,0,65,2,0,63239,7391,0,60,7,0 20241119,955,-22,5,12956,-12956,0,13,-13,0,72850,7220,0,71,7,0,59894,20176,0,58,20,0 20241118,977,0,3,3583,-3583,0,4,-4,0,52734,2712,0,52,3,0,49151,6295,0,49,6,0 diff --git a/013810/investor/investor-20241101.csv b/013810/investor/investor-20241101.csv index 992a39df5f06..29e660950c51 100644 --- a/013810/investor/investor-20241101.csv +++ b/013810/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4230,-5,5,100870,-114138,14676,432,-489,63,2180318,352233,14678,9481,1545,63,2079448,466371,2,9048,2034,0 +20241121,4235,-80,5,-157034,153673,2500,-645,631,11,1633106,375728,2501,6943,1579,11,1790140,222055,1,7588,947,0 20241120,4315,300,2,267740,-273421,5500,1119,-1142,22,4795132,453574,5501,20404,1933,22,4527392,726995,1,19285,3075,0 20241119,4015,45,2,1748,-2271,0,7,-9,0,403791,60358,1,1646,241,0,402043,62629,1,1639,250,0 20241118,3970,85,2,-15820,15827,0,-63,63,0,371415,135314,1,1473,536,0,387235,119487,1,1536,474,0 diff --git a/013870/investor/investor-20241101.csv b/013870/investor/investor-20241101.csv index 81c971843c77..e15b6c68b714 100644 --- a/013870/investor/investor-20241101.csv +++ b/013870/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3785,10,2,637,-544,-93,2,-2,0,7936,58,68,30,0,0,7299,602,161,28,2,1 +20241121,3775,40,2,-992,746,246,-4,3,1,14874,1246,3835,56,5,14,15866,500,3589,59,2,13 20241120,3735,15,2,0,-99,99,0,0,0,13373,153,543,50,1,2,13373,252,444,50,1,2 20241119,3720,30,2,247,-69,-178,1,0,-1,2169,39,410,8,0,2,1922,108,588,7,0,2 20241118,3690,-5,5,-3313,-108,3421,-12,0,13,6559,143,4028,24,1,15,9872,251,607,36,1,2 diff --git a/013890/investor/investor-20241101.csv b/013890/investor/investor-20241101.csv index 850d41cad19c..4207989e17cb 100644 --- a/013890/investor/investor-20241101.csv +++ b/013890/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,19330,-120,5,-2875,-713,4616,-56,-15,91,45054,30071,34844,873,582,676,47929,30784,30228,929,597,585 +20241121,19450,-480,5,-21364,20340,-9630,-414,391,-183,54482,60621,54340,1057,1174,1056,75846,40281,63970,1472,783,1238 20241120,19930,-1070,5,-8135,36019,-23184,-164,723,-464,98901,66427,23703,1982,1333,475,107036,30408,46887,2146,610,940 20241119,21000,-700,5,41264,-26121,-14460,863,-551,-298,118249,40942,42921,2472,856,899,76985,67063,57381,1609,1406,1197 20241118,21700,-1276,5,-28857,29152,4379,-689,697,106,80808,70945,30274,1950,1709,730,109665,41793,25895,2639,1012,625 diff --git a/013990/investor/investor-20241101.csv b/013990/investor/investor-20241101.csv index 991f774cf816..bbdf31afcd62 100644 --- a/013990/investor/investor-20241101.csv +++ b/013990/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4590,150,2,-97105,75510,21644,-439,342,97,201198,93779,21939,916,425,99,298303,18269,295,1355,83,1 +20241121,4440,-30,5,-79239,-20670,100000,-356,-93,449,66209,27800,100000,297,125,449,145448,48470,0,654,218,0 20241120,4470,-15,5,-54383,-45452,99981,-244,-204,449,69324,26613,100000,310,119,449,123707,72065,19,554,323,0 20241119,4485,85,2,-71914,-26952,98987,-322,-121,444,108143,32213,100000,483,144,448,180057,59165,1013,805,265,5 20241118,4400,55,2,-82075,-17335,99535,-363,-77,440,144239,41634,100000,633,183,442,226314,58969,465,996,260,2 diff --git a/014100/investor/investor-20241101.csv b/014100/investor/investor-20241101.csv index dc81e8fc45c4..bd6ee128d733 100644 --- a/014100/investor/investor-20241101.csv +++ b/014100/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1991,-34,5,45,-45,0,0,0,0,7801,86,0,15,0,0,7756,131,0,15,0,0 +20241121,2025,35,2,218,-218,0,0,0,0,6569,176,0,13,0,0,6351,394,0,12,1,0 20241120,1990,-25,5,1171,-1171,0,2,-2,0,8599,74,0,17,0,0,7428,1245,0,15,2,0 20241119,2015,-15,5,317,-317,0,1,-1,0,2417,0,0,5,0,0,2100,317,0,4,1,0 20241118,2030,37,2,78,-78,0,0,0,0,15302,733,0,30,1,0,15224,811,0,30,2,0 diff --git a/014130/investor/investor-20241101.csv b/014130/investor/investor-20241101.csv index d07c27e8f413..4c6eec8a8045 100644 --- a/014130/investor/investor-20241101.csv +++ b/014130/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3420,40,2,-912,-2,884,-3,0,3,8929,216,3331,30,1,11,9841,218,2447,34,1,8 +20241121,3380,-10,5,2316,-252,-2064,8,-1,-7,5898,91,17,20,0,0,3582,343,2081,12,1,7 20241120,3390,5,2,918,-298,-620,3,-1,-2,4908,0,1160,17,0,4,3990,298,1780,13,1,6 20241119,3385,-50,5,-7260,1632,5628,-25,5,19,11011,2576,10972,37,9,37,18271,944,5344,62,3,18 20241118,3435,-10,5,-87,381,-324,0,1,-1,3295,857,493,11,3,2,3382,476,817,12,2,3 diff --git a/014160/investor/investor-20241101.csv b/014160/investor/investor-20241101.csv index 90f35112d9bd..57ec1cf6d947 100644 --- a/014160/investor/investor-20241101.csv +++ b/014160/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,966,-2,5,-21217,20577,640,-21,20,1,143045,23990,644,139,23,1,164262,3413,4,159,3,0 +20241121,968,-4,5,-1523,1241,282,-1,1,0,58604,11746,459,57,11,0,60127,10505,177,58,10,0 20241120,972,6,2,13597,-13527,-70,13,-13,0,68249,2065,0,66,2,0,54652,15592,70,53,15,0 20241119,966,-2,5,-14678,12894,284,-14,13,0,54910,17494,435,53,17,0,69588,4600,151,67,4,0 20241118,968,-3,5,-34773,26140,8633,-34,25,8,139224,43417,8633,135,42,8,173997,17277,0,168,17,0 diff --git a/014190/investor/investor-20241101.csv b/014190/investor/investor-20241101.csv index a4604b9833d1..ed244809229b 100644 --- a/014190/investor/investor-20241101.csv +++ b/014190/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1510,0,3,-16912,16626,286,-25,25,0,59743,18135,9971,90,27,15,76655,1509,9685,116,2,15 +20241121,1510,1,2,4958,-4822,-136,8,-8,0,106879,21476,11453,161,32,17,101921,26298,11589,153,40,17 20241120,1509,0,3,-5914,7579,-1665,-9,11,-3,71478,14667,7108,108,22,11,77392,7088,8773,117,11,13 20241119,1509,-17,5,222,-1815,1593,0,-3,2,35357,1146,3050,54,2,5,35135,2961,1457,53,4,2 20241118,1526,-22,5,7649,-8121,482,12,-12,1,73195,7543,7900,112,12,12,65546,15664,7418,100,24,11 diff --git a/014200/investor/investor-20241101.csv b/014200/investor/investor-20241101.csv index ca40256c140c..0d30fa217e41 100644 --- a/014200/investor/investor-20241101.csv +++ b/014200/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,30200,0,3,,,,,,,,,,,,,,,,,, +20241122,30200,0,3,,,,,,,,,,,,,,,,,, +20241121,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/014280/investor/investor-20241101.csv b/014280/investor/investor-20241101.csv index 13ccb86104df..7bba72ae11d5 100644 --- a/014280/investor/investor-20241101.csv +++ b/014280/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4575,15,2,-1696,1506,184,-7,6,1,83300,11227,185,380,51,1,84996,9721,1,388,45,0 +20241121,4560,165,2,34847,-35149,302,161,-162,1,244446,23417,389,1118,107,2,209599,58566,87,957,269,0 20241120,4395,-105,5,-4544,4549,-5,-20,20,0,84848,19862,13,373,87,0,89392,15313,18,393,67,0 20241119,4500,-180,5,-9574,9566,8,-43,43,0,137821,30501,196,626,138,1,147395,20935,188,669,96,1 20241118,4680,-80,5,18891,-24125,5234,91,-115,25,260163,18836,5248,1231,89,25,241272,42961,14,1140,204,0 diff --git a/014440/investor/investor-20241101.csv b/014440/investor/investor-20241101.csv index c7985680ffdf..da20bacd6df3 100644 --- a/014440/investor/investor-20241101.csv +++ b/014440/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3475,10,2,318,-351,33,1,-1,0,6415,7,114,22,0,0,6097,358,81,21,1,0 +20241121,3465,-25,5,-3822,-862,4684,-13,-3,16,15230,717,12835,53,2,44,19052,1579,8151,66,5,28 20241120,3490,30,2,-1181,-59,1240,-4,0,4,11927,64,3041,41,0,10,13108,123,1801,45,0,6 20241119,3460,-30,5,-327,-839,1167,-1,-3,4,7780,39,1984,27,0,7,8107,878,817,28,3,3 20241118,3490,15,2,-4173,-376,4549,-15,-1,16,29617,428,7794,103,1,27,33790,804,3245,118,3,11 diff --git a/014470/investor/investor-20241101.csv b/014470/investor/investor-20241101.csv index 05c07966b49a..1604ef352de8 100644 --- a/014470/investor/investor-20241101.csv +++ b/014470/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1633,46,2,-63896,63896,0,-102,102,0,134910,102757,0,218,164,0,198806,38861,0,319,63,0 +20241121,1587,13,2,39438,-39430,0,63,-63,0,189003,26473,0,299,42,0,149565,65903,0,236,105,0 20241120,1574,-2,5,-44602,44594,0,-70,70,0,84428,53930,0,132,85,0,129030,9336,0,202,15,0 20241119,1576,-26,5,152677,-152677,0,253,-253,0,892862,91072,0,1470,150,0,740185,243749,0,1217,403,0 20241118,1602,-38,5,-2703,2503,0,-4,3,0,209900,46410,0,336,74,0,212603,43907,0,339,70,0 diff --git a/014530/investor/investor-20241101.csv b/014530/investor/investor-20241101.csv index 0ff51533c183..ff747ab3db2b 100644 --- a/014530/investor/investor-20241101.csv +++ b/014530/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3630,0,3,3252,-3483,231,12,-13,1,74003,8257,232,269,30,1,70751,11740,1,257,43,0 +20241121,3630,0,3,9468,-9817,349,34,-36,1,42684,3252,446,155,12,2,33216,13069,97,120,47,0 20241120,3630,0,3,284,-258,-26,1,-1,0,71479,1405,0,258,5,0,71195,1663,26,257,6,0 20241119,3630,0,3,9123,-9116,-7,33,-33,0,64958,1803,161,236,7,1,55835,10919,168,203,40,1 20241118,3630,10,2,-87417,83836,3581,-317,304,13,85148,89711,3656,309,325,13,172565,5875,75,625,21,0 diff --git a/014570/investor/investor-20241101.csv b/014570/investor/investor-20241101.csv index 9c41b14d8d8b..7e15a6af17ca 100644 --- a/014570/investor/investor-20241101.csv +++ b/014570/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4470,-10,5,45,-520,475,0,-2,2,12685,335,1929,57,2,9,12640,855,1454,57,4,7 +20241121,4480,-60,5,3251,-2799,-452,15,-13,-2,12003,317,1309,54,1,6,8752,3116,1761,39,14,8 20241120,4540,-10,5,51,-405,354,0,-2,2,1676,197,377,8,1,2,1625,602,23,7,3,0 20241119,4550,-45,5,-972,847,125,-4,4,1,8890,1730,282,40,8,1,9862,883,157,45,4,1 20241118,4595,35,2,29,39,-68,0,0,0,3218,634,81,15,3,0,3189,595,149,14,3,1 diff --git a/014580/investor/investor-20241101.csv b/014580/investor/investor-20241101.csv index a19b01a39d24..9dbf55ff6630 100644 --- a/014580/investor/investor-20241101.csv +++ b/014580/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4380,20,2,322,-478,156,1,-2,1,44582,3183,157,194,14,1,44260,3661,1,192,16,0 +20241121,4360,-5,5,1162,-1692,530,5,-7,2,17428,456,574,76,2,3,16266,2148,44,71,9,0 20241120,4365,-20,5,3518,-2407,-16,15,-11,0,24956,610,0,109,3,0,21438,3017,16,94,13,0 20241119,4385,25,2,5878,-5886,8,26,-26,0,21455,1252,106,93,5,0,15577,7138,98,68,31,0 20241118,4360,75,2,3504,-3764,1801,16,-17,8,39622,6421,1807,173,28,8,36118,10185,6,157,45,0 diff --git a/014620/investor/investor-20241101.csv b/014620/investor/investor-20241101.csv index 3ea40a01826b..e82107dcbe87 100644 --- a/014620/investor/investor-20241101.csv +++ b/014620/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,20350,3550,2,-400462,177692,187565,-7596,3305,3592,4556380,1179039,305766,88960,22636,5911,4956842,1001347,118201,96557,19331,2320 +20241121,16800,-160,5,10062,8502,-22333,171,133,-367,331874,121384,24458,5507,2011,407,321812,112882,46791,5336,1877,774 20241120,16960,50,2,-80663,-95579,170222,-1403,-1659,2959,752919,183499,198457,12976,3148,3443,833582,279078,28235,14379,4807,484 20241119,16910,1100,2,-165482,-28925,193201,-2742,-491,3214,707980,274635,209551,11776,4555,3485,873462,303560,16350,14518,5046,272 20241118,15810,440,2,95307,40631,-138712,1520,641,-2205,432731,224581,23118,6891,3573,368,337424,183950,161830,5371,2932,2573 diff --git a/014680/investor/investor-20241101.csv b/014680/investor/investor-20241101.csv index cff470c5400d..5a26bb88961a 100644 --- a/014680/investor/investor-20241101.csv +++ b/014680/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,105900,2400,2,-6737,-349,3904,-718,-35,416,6678,33743,7344,709,3584,780,13415,34092,3440,1427,3620,364 +20241121,103500,-4000,5,8713,-34164,5473,913,-3597,576,12533,39046,8733,1315,4110,920,3820,73210,3260,402,7707,345 20241120,107500,400,2,-2856,-7466,5356,-309,-807,580,2711,14476,9653,292,1562,1043,5567,21942,4297,601,2369,463 20241119,107100,600,2,-4118,707,-5673,-438,69,-591,6178,20437,8236,645,2155,871,10296,19730,13909,1083,2086,1462 20241118,106500,4400,2,-7157,-11952,9322,-764,-1265,995,13941,43138,17467,1460,4568,1855,21098,55090,8145,2224,5833,860 diff --git a/014710/investor/investor-20241101.csv b/014710/investor/investor-20241101.csv index f4f8ab5f11f2..83a7e0ec1956 100644 --- a/014710/investor/investor-20241101.csv +++ b/014710/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5010,-60,5,4206,-4230,24,21,-21,0,23593,5369,25,120,27,0,19387,9599,1,98,49,0 +20241121,5070,-160,5,5736,-5928,185,30,-31,1,40393,8697,186,207,45,1,34657,14625,1,178,75,0 20241120,5230,190,2,-5917,-4895,9212,-30,-26,48,59374,21864,9214,309,113,48,65291,26759,2,339,139,0 20241119,5040,-20,5,5567,-14028,8461,28,-71,43,31068,4966,8497,157,25,43,25501,18994,36,129,96,0 20241118,5060,0,3,-8225,-7200,15421,-42,-37,79,18774,11225,15422,96,57,79,26999,18425,1,138,94,0 diff --git a/014790/investor/investor-20241101.csv b/014790/investor/investor-20241101.csv index 9bfbb0105070..dbd03b8ad2bb 100644 --- a/014790/investor/investor-20241101.csv +++ b/014790/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2350,-5,5,-7941,6341,610,-19,15,1,21571,9521,5433,51,22,13,29512,3180,4823,69,7,11 +20241121,2355,-15,5,-652,605,47,-1,1,0,28294,5672,2943,67,13,7,28946,5067,2896,68,12,7 20241120,2370,0,3,-3543,-2457,5987,-8,-6,14,15894,2208,6714,37,5,16,19437,4665,727,46,11,2 20241119,2370,-50,5,3290,-3282,-8,8,-8,0,14146,1237,1786,33,3,4,10856,4519,1794,26,11,4 20241118,2420,105,2,-6637,-1445,14198,-16,-4,34,23276,21262,33819,56,51,82,29913,22707,19621,71,55,47 diff --git a/014820/investor/investor-20241101.csv b/014820/investor/investor-20241101.csv index eb7ac3de4bf2..8e116178becb 100644 --- a/014820/investor/investor-20241101.csv +++ b/014820/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,46150,2350,2,-15074,-11017,26091,-696,-511,1208,13686,6226,31159,627,284,1440,28760,17243,5068,1323,796,232 +20241121,43800,50,2,-5634,2832,2902,-251,127,129,9285,7118,6678,412,317,296,14919,4286,3776,663,190,168 20241120,43750,-550,5,5103,-7028,1935,224,-309,85,11268,2069,4808,495,91,212,6165,9097,2873,271,400,126 20241119,44300,550,2,2562,-5288,2681,114,-235,119,9327,2247,6914,414,99,307,6765,7535,4233,300,335,188 20241118,43750,2250,2,-3085,-6060,9077,-136,-267,399,8111,6194,16566,350,268,726,11196,12254,7489,485,535,326 diff --git a/014830/investor/investor-20241101.csv b/014830/investor/investor-20241101.csv index 31a9662c0c2a..3c88c33f4b70 100644 --- a/014830/investor/investor-20241101.csv +++ b/014830/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,66000,400,2,379,-747,665,27,-51,44,18575,9506,1682,1223,625,111,18196,10253,1017,1197,676,67 +20241121,65600,100,2,25813,-28700,2958,1728,-1919,196,65536,13874,3378,4402,933,224,39723,42574,420,2674,2852,28 20241120,65500,4500,2,9706,-1490,-8908,614,-88,-572,66833,49723,19585,4357,3253,1276,57127,51213,28493,3742,3340,1848 20241119,61000,-1500,5,11063,545,-11729,673,35,-716,17233,20549,2934,1051,1257,179,6170,20004,14663,378,1222,895 20241118,62500,1300,2,3160,-2477,-752,200,-158,-46,11909,9010,5522,753,568,349,8749,11487,6274,552,726,395 diff --git a/014910/investor/investor-20241101.csv b/014910/investor/investor-20241101.csv index c522ed9a845d..5c7724724408 100644 --- a/014910/investor/investor-20241101.csv +++ b/014910/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1112,-13,5,956,-989,33,1,-1,0,27873,600,34,31,1,0,26917,1589,1,30,2,0 +20241121,1125,-13,5,-1146,1145,1,-1,1,0,13012,1471,1,15,2,0,14158,326,0,16,0,0 20241120,1138,4,2,2152,-2151,-1,2,-2,0,29400,373,0,33,0,0,27248,2524,1,31,3,0 20241119,1134,12,2,1955,-1957,2,2,-2,0,52932,134,2,59,0,0,50977,2091,0,57,2,0 20241118,1122,3,2,168,-229,61,0,0,0,38339,1351,61,43,2,0,38171,1580,0,43,2,0 diff --git a/014940/investor/investor-20241101.csv b/014940/investor/investor-20241101.csv index 0623711cac3f..00788235db4c 100644 --- a/014940/investor/investor-20241101.csv +++ b/014940/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4985,255,2,-19026,48041,2146,-95,239,10,1919120,333635,201551,9409,1629,985,1938146,285594,199405,9504,1389,975 +20241121,4730,-115,5,-274613,229911,839,-1311,1094,4,1686774,571842,188899,8106,2742,909,1961387,341931,188060,9418,1648,905 20241120,4845,400,2,-424261,352760,29510,-1967,1620,143,6234044,1338498,695658,30112,6386,3347,6658305,985738,666148,32079,4766,3204 20241119,4445,75,2,55910,-33369,-30235,252,-152,-136,2225629,448696,282838,10103,2044,1284,2169719,482065,313073,9851,2196,1419 20241118,4370,165,2,-33612,-1591,35184,-141,-13,153,1210920,235065,144448,5412,1016,628,1244532,236656,109264,5553,1029,475 diff --git a/014970/investor/investor-20241101.csv b/014970/investor/investor-20241101.csv index 71c4a65941eb..61ac62be7b6a 100644 --- a/014970/investor/investor-20241101.csv +++ b/014970/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3580,-40,5,-59,15,44,0,0,0,1025,28,78,4,0,0,1084,13,34,4,0,0 +20241121,3620,35,2,439,-55,-384,2,0,-1,3571,0,126,13,0,0,3132,55,510,11,0,2 20241120,3585,0,3,-313,-71,384,-1,0,1,1771,30,510,6,0,2,2084,101,126,7,0,0 20241119,3585,40,2,62,-21,-41,0,0,0,1774,0,6,6,0,0,1712,21,47,6,0,0 20241118,3545,0,3,497,-15,-482,2,0,-2,2978,13,9,11,0,0,2481,28,491,9,0,2 diff --git a/014990/investor/investor-20241101.csv b/014990/investor/investor-20241101.csv index 8b37d37d8ccf..ea024931e0dd 100644 --- a/014990/investor/investor-20241101.csv +++ b/014990/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,691,-27,5,64342,-63268,-29,45,-44,0,257763,11919,19,180,8,0,193421,75187,48,135,52,0 +20241121,718,28,2,12609,-11373,-61,8,-8,0,439244,122870,0,310,87,0,426635,134243,61,302,95,0 20241120,690,-17,5,4185,-4174,-2,3,-3,0,295638,48561,0,205,34,0,291453,52735,2,202,37,0 20241119,707,-37,5,24321,-24013,2,18,-18,0,387857,68289,2,280,50,0,363536,92302,0,262,67,0 20241118,744,-26,5,-836,1346,-154,0,1,0,422336,97135,5,317,73,0,423172,95789,159,317,72,0 diff --git a/015020/investor/investor-20241101.csv b/015020/investor/investor-20241101.csv index a520517d7726..d2fd562d9bd6 100644 --- a/015020/investor/investor-20241101.csv +++ b/015020/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,600,10,2,-5748,5738,10,-3,3,0,56085,16592,10,33,10,0,61833,10854,0,37,6,0 +20241121,590,-14,5,15999,-15999,0,10,-10,0,152454,10145,0,91,6,0,136455,26144,0,81,16,0 20241120,604,-10,5,22568,-22568,0,14,-14,0,183828,10941,0,111,7,0,161260,33509,0,97,21,0 20241119,614,39,2,-4361,4359,2,-2,2,0,430818,96566,2,266,59,0,435179,92207,0,268,57,0 20241118,575,-25,5,-41413,41411,2,-22,22,0,544651,148793,2,310,84,0,586064,107382,0,332,62,0 diff --git a/015230/investor/investor-20241101.csv b/015230/investor/investor-20241101.csv index cad0c01299f9..5359b81ace96 100644 --- a/015230/investor/investor-20241101.csv +++ b/015230/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5020,-40,5,7313,-7617,534,37,-38,3,37108,2147,562,187,11,3,29795,9764,28,150,49,0 +20241121,5060,60,2,-2288,-3807,7015,-12,-19,36,44675,7911,7182,225,40,36,46963,11718,167,237,59,1 20241120,5000,-30,5,6415,-5214,-63,32,-26,0,38157,609,1,191,3,0,31742,5823,64,159,29,0 20241119,5030,-140,5,302,-914,480,1,-4,2,134514,9838,740,677,50,4,134212,10752,260,675,54,1 20241118,5170,-120,5,-16,-4429,4084,0,-24,21,55699,13165,4158,291,68,22,55715,17594,74,291,92,0 diff --git a/015260/investor/investor-20241101.csv b/015260/investor/investor-20241101.csv index 388bdb71d655..63d9928a4079 100644 --- a/015260/investor/investor-20241101.csv +++ b/015260/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,682,20,2,3665,-3727,63,3,-3,0,48398,2951,63,33,2,0,44733,6678,0,30,5,0 +20241121,662,59,2,21000,-20215,-43,16,-15,0,269359,41883,32,180,27,0,248359,62098,75,165,42,0 20241120,603,-2,5,-1714,1821,1,-1,1,0,68932,6756,1,43,4,0,70646,4935,0,44,3,0 20241119,605,-20,5,-21334,21363,3,-13,13,0,176455,30289,5,105,18,0,197789,8926,2,117,5,0 20241118,625,-23,5,582,-676,102,0,0,0,58793,312,106,37,0,0,58211,988,4,37,1,0 diff --git a/015360/investor/investor-20241101.csv b/015360/investor/investor-20241101.csv index 6cea6b1e4b77..f4e47011f7af 100644 --- a/015360/investor/investor-20241101.csv +++ b/015360/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,49550,-450,5,630,-897,67,31,-44,3,9183,932,776,456,46,39,8553,1829,709,425,91,35 +20241121,50000,-100,5,-1210,1174,36,-61,59,2,3919,1258,515,196,63,26,5129,84,479,257,4,24 20241120,50100,0,3,-637,808,-176,-32,40,-9,4262,1103,816,213,55,41,4899,295,992,245,15,50 20241119,50100,200,2,1571,-1552,-19,78,-77,-1,5952,858,464,298,43,23,4381,2410,483,219,120,24 20241118,49900,1700,2,389,-729,340,20,-37,17,7331,1260,1050,367,62,52,6942,1989,710,347,99,35 diff --git a/015590/investor/investor-20241101.csv b/015590/investor/investor-20241101.csv index 35192e2edef4..a40dbcfa23ac 100644 --- a/015590/investor/investor-20241101.csv +++ b/015590/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,525,6,2,-354648,-126896,60,-184,-64,0,334221,195418,60,172,101,0,688869,322314,0,356,166,0 +20241121,519,8,2,-439176,125937,1018,-225,65,1,158049,170796,1020,81,88,1,597225,44859,2,307,23,0 20241120,511,-25,5,-334228,-387525,-10,-171,-199,0,914793,196256,0,477,101,0,1249021,583781,10,648,300,0 20241119,536,1,2,96265,-103113,3,52,-56,0,442001,56603,3,238,30,0,345736,159716,0,186,86,0 20241118,535,-7,5,-155457,6029886,23512,-83,3224,13,1683031,6815957,23512,911,3647,13,1838488,786071,0,994,423,0 diff --git a/015710/investor/investor-20241101.csv b/015710/investor/investor-20241101.csv index a32f0d155acd..595e1da7808a 100644 --- a/015710/investor/investor-20241101.csv +++ b/015710/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4350,-55,5,-14725,14225,0,-64,62,0,240778,37447,0,1058,165,0,255503,23222,0,1122,103,0 +20241121,4405,-345,5,39107,-39082,0,177,-177,0,426609,44224,0,1902,197,0,387502,83306,0,1725,374,0 20241120,4750,80,2,32903,-32936,0,154,-155,0,916716,153567,0,4323,728,0,883813,186503,0,4169,882,0 20241119,4670,75,2,-56472,56367,-92,-240,240,0,1267366,293269,0,5942,1356,0,1323838,236902,92,6182,1116,0 20241118,4595,395,2,-43598,43889,92,-183,185,0,8362218,745014,119,40968,3591,1,8405816,701125,27,41150,3407,0 diff --git a/015750/investor/investor-20241101.csv b/015750/investor/investor-20241101.csv index 20e5f70e4db2..36b3098a6189 100644 --- a/015750/investor/investor-20241101.csv +++ b/015750/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5720,-20,5,6703,-54024,47271,37,-310,272,112567,43029,48539,646,248,280,105864,97053,1268,609,557,7 +20241121,5740,-10,5,-65796,34183,31513,-378,196,182,78837,66596,35331,453,383,204,144633,32413,3818,831,187,22 20241120,5750,-10,5,3825,-10966,7201,22,-63,42,86915,21070,17325,502,122,100,83090,32036,10124,481,185,58 20241119,5760,70,2,22125,-39979,13929,128,-231,80,160274,69541,18364,915,395,105,138149,109520,4435,787,626,25 20241118,5690,190,2,-47080,49568,-2008,-266,281,-11,146171,87409,9487,829,496,54,193251,37841,11495,1095,215,65 diff --git a/015760/investor/investor-20241101.csv b/015760/investor/investor-20241101.csv index 8cafcfecf7f3..ba66bf5f0ea6 100644 --- a/015760/investor/investor-20241101.csv +++ b/015760/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,23750,100,2,-184575,67008,146765,-4381,1590,3487,507969,304849,224603,12062,7237,5335,692544,237841,77838,16443,5647,1849 +20241121,23650,-50,5,-70383,30547,21717,-1679,728,521,552397,395766,217783,13108,9391,5172,622780,365219,196066,14787,8662,4651 20241120,23700,-250,5,-78486,-56033,93551,-1872,-1329,2227,593499,174915,242803,14106,4162,5777,671985,230948,149252,15978,5491,3549 20241119,23950,350,2,-591389,194809,395377,-14073,4606,9447,1132182,752362,736665,26901,17838,17528,1723571,557553,341288,40974,13232,8081 20241118,23600,1000,2,-1442380,1108093,417256,-33898,26009,9838,1229675,1287032,789107,28923,30214,18567,2672055,178939,371851,62821,4205,8729 diff --git a/015860/investor/investor-20241101.csv b/015860/investor/investor-20241101.csv index f48161e01b66..0a3aec6350bc 100644 --- a/015860/investor/investor-20241101.csv +++ b/015860/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3785,10,2,-4729,4514,217,-18,17,1,37526,11082,304,142,42,1,42255,6568,87,160,25,0 +20241121,3775,-15,5,2048,-1986,-62,8,-7,0,29724,7618,567,112,29,2,27676,9604,629,104,36,2 20241120,3790,-20,5,10815,-10778,-37,41,-41,0,40367,2838,63,153,11,0,29552,13616,100,112,52,0 20241119,3810,20,2,-9646,10015,-369,-37,38,-1,30528,19149,397,116,73,2,40174,9134,766,153,35,3 20241118,3790,-135,5,25635,-7312,-18323,99,-29,-70,111678,17654,793,428,67,3,86043,24966,19116,329,96,73 diff --git a/015890/investor/investor-20241101.csv b/015890/investor/investor-20241101.csv index 0e16ca182376..cceb2410797c 100644 --- a/015890/investor/investor-20241101.csv +++ b/015890/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5180,20,2,-1395,1222,173,-7,6,1,9547,1384,193,49,7,1,10942,162,20,57,1,0 +20241121,5160,-30,5,-398,134,264,-2,1,1,13317,555,360,69,3,2,13715,421,96,71,2,0 20241120,5190,-30,5,425,-680,-45,2,-4,0,12292,13,0,64,0,0,11867,693,45,62,4,0 20241119,5220,30,2,-1325,2070,-745,-7,11,-4,9401,2860,136,49,15,1,10726,790,881,56,4,5 20241118,5190,70,2,-2314,-1322,3636,-12,-7,19,15821,868,3716,82,4,19,18135,2190,80,94,11,0 diff --git a/016090/investor/investor-20241101.csv b/016090/investor/investor-20241101.csv index 566ff5a8b6ef..666c445f737a 100644 --- a/016090/investor/investor-20241101.csv +++ b/016090/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2180,-5,5,-4476,13038,-562,-10,29,-1,200256,31588,40127,441,70,88,204732,18550,40689,451,41,89 +20241121,2185,-10,5,-20021,-19232,39253,-43,-42,86,248789,19537,84408,541,42,184,268810,38769,45155,584,85,98 20241120,2195,55,2,23842,2290,-14772,51,5,-32,265563,54437,37374,579,119,81,241721,52147,52146,527,113,113 20241119,2140,0,3,-7385,-12607,19812,-16,-27,42,93629,5890,20973,200,12,45,101014,18497,1161,215,40,2 20241118,2140,5,2,-22624,-2520,25324,-47,-6,54,158868,35298,32373,340,75,69,181492,37818,7049,388,81,15 diff --git a/016100/investor/investor-20241101.csv b/016100/investor/investor-20241101.csv index 3be41b30d70b..8abaa1adab25 100644 --- a/016100/investor/investor-20241101.csv +++ b/016100/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2810,100,2,-628,628,0,-1,1,0,99232,9045,0,278,25,0,99860,8417,0,279,24,0 +20241121,2710,0,3,-1042,1042,0,-3,3,0,17017,2143,0,47,6,0,18059,1101,0,49,3,0 20241120,2710,-115,5,14020,-14029,0,45,-45,0,991932,73244,0,3027,224,0,977912,87273,0,2981,269,0 20241119,2825,125,2,-312,312,0,-1,1,0,24869,741,0,69,2,0,25181,429,0,70,1,0 20241118,2700,-20,5,634,-634,0,2,-2,0,12009,315,0,33,1,0,11375,949,0,31,3,0 diff --git a/016250/investor/investor-20241101.csv b/016250/investor/investor-20241101.csv index 9aa6eef6ed49..c7ff3cde0191 100644 --- a/016250/investor/investor-20241101.csv +++ b/016250/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,14080,-20,5,84,-84,0,1,-1,0,3310,131,0,47,2,0,3226,215,0,46,3,0 +20241121,14100,120,2,22,-22,0,0,0,0,1040,13,1,15,0,0,1018,35,1,14,0,0 20241120,13980,30,2,50,-50,0,1,-1,0,3519,14,2,50,0,0,3469,64,2,49,1,0 20241119,13950,150,2,18,-18,0,0,0,0,2224,61,0,31,1,0,2206,79,0,30,1,0 20241118,13800,-100,5,-141,141,0,-2,2,0,6830,268,1,94,4,0,6971,127,1,96,2,0 diff --git a/016360/investor/investor-20241101.csv b/016360/investor/investor-20241101.csv index f24182aa878d..e16ea8452b75 100644 --- a/016360/investor/investor-20241101.csv +++ b/016360/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,46200,400,2,-19303,-1655,18444,-892,-75,851,32536,26178,39834,1499,1208,1837,51839,27833,21390,2391,1283,985 +20241121,45800,-200,5,15033,-8269,-6939,688,-377,-318,45459,26067,52092,2088,1200,2396,30426,34336,59031,1400,1577,2714 20241120,46000,50,2,5321,-9193,2883,242,-421,134,55059,54666,50404,2528,2513,2317,49738,63859,47521,2286,2934,2183 20241119,45950,-100,5,24954,-24261,-1702,1135,-1108,-73,58814,79262,59541,2683,3625,2725,33860,103523,61243,1548,4733,2798 20241118,46050,1600,2,-85185,17503,67137,-3918,798,3095,72299,77869,138867,3320,3573,6394,157484,60366,71730,7238,2775,3298 diff --git a/016380/investor/investor-20241101.csv b/016380/investor/investor-20241101.csv index b6bba8caae31..0f8cc185e58e 100644 --- a/016380/investor/investor-20241101.csv +++ b/016380/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6250,-40,5,15309,2347,-17340,96,15,-109,102799,24572,39921,646,155,251,87490,22225,57261,550,140,360 +20241121,6290,20,2,-13714,-2515,16229,-87,-17,104,67897,29137,43300,427,183,275,81611,31652,27071,514,200,170 20241120,6270,-120,5,10240,-26150,15952,64,-166,102,61920,12739,43226,392,81,274,51680,38889,27274,328,246,172 20241119,6390,0,3,-18489,-13683,32140,-119,-89,207,79052,33256,47696,507,213,307,97541,46939,15556,625,301,100 20241118,6390,320,2,-64451,9257,55194,-407,57,351,73315,38458,67231,460,240,426,137766,29201,12037,867,183,75 diff --git a/016450/investor/investor-20241101.csv b/016450/investor/investor-20241101.csv index 461978746750..fb18fac03e20 100644 --- a/016450/investor/investor-20241101.csv +++ b/016450/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4375,25,2,-12886,11753,1147,-56,51,5,44116,26262,6419,194,115,28,57002,14509,5272,250,64,23 +20241121,4350,-30,5,2320,-2632,312,10,-12,1,61851,17357,3352,270,76,15,59531,19989,3040,259,87,13 20241120,4380,-30,5,18007,-17944,-64,79,-79,0,60232,4865,1258,264,21,6,42225,22809,1322,185,100,6 20241119,4410,-15,5,20414,-17765,-2218,90,-78,-10,48028,8904,7083,211,39,31,27614,26669,9301,121,117,41 20241118,4425,135,2,-39459,-24290,63749,-176,-109,285,51404,30731,75949,228,136,339,90863,55021,12200,404,245,54 diff --git a/016580/investor/investor-20241101.csv b/016580/investor/investor-20241101.csv index ab9faad3be1b..c41b56966730 100644 --- a/016580/investor/investor-20241101.csv +++ b/016580/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,12200,-30,5,631,-1460,829,8,-18,10,5498,2665,2645,67,33,32,4867,4125,1816,59,50,22 +20241121,12230,-10,5,2756,126,-2882,34,2,-35,8037,4053,807,98,50,10,5281,3927,3689,65,48,45 20241120,12240,0,3,3007,-2975,-54,37,-36,-1,8289,193,515,101,2,6,5282,3168,569,65,39,7 20241119,12240,40,2,5883,-5155,-728,72,-63,-9,13286,236,1565,162,3,19,7403,5391,2293,90,66,28 20241118,12200,-120,5,5941,-5820,-154,73,-71,-2,13413,1489,2911,164,18,36,7472,7309,3065,92,90,38 diff --git a/016590/investor/investor-20241101.csv b/016590/investor/investor-20241101.csv index d6ebae48b994..86c9aa9acc71 100644 --- a/016590/investor/investor-20241101.csv +++ b/016590/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5590,40,2,5055,-570,-2336,28,-3,-13,9127,716,1761,51,4,10,4072,1286,4097,23,7,23 +20241121,5550,-230,5,5645,-1931,-3714,32,-11,-21,13990,1870,1798,79,11,10,8345,3801,5512,47,21,31 20241120,5780,-210,5,-4151,3688,463,-24,22,3,16153,9895,22980,94,58,134,20304,6207,22517,119,36,131 20241119,5990,30,2,-22588,-2006,25245,-135,-12,151,2183,2775,38483,13,17,231,24771,4781,13238,148,29,79 20241118,5960,100,2,-21583,917,24166,-129,5,144,3199,9489,29838,19,56,178,24782,8572,5672,148,51,34 diff --git a/016600/investor/investor-20241101.csv b/016600/investor/investor-20241101.csv index 1028ea92f9e3..794906640aec 100644 --- a/016600/investor/investor-20241101.csv +++ b/016600/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,272,6,2,-23053,22342,711,-6,6,0,320734,33769,10063,88,9,3,343787,11427,9352,94,3,3 +20241121,266,8,2,29718,-21521,-8197,8,-6,-2,791548,36810,118555,213,10,32,761830,58331,126752,205,16,34 20241120,258,1,2,6477,-6475,-2,2,-2,0,216915,0,12,56,0,0,210438,6475,14,54,2,0 20241119,257,0,3,2513,-2515,2,1,-1,0,430085,675,10596,111,0,3,427572,3190,10594,110,1,3 20241118,257,0,3,-3932,-4263,8195,-1,-1,2,459517,1671,38060,118,0,10,463449,5934,29865,119,2,8 diff --git a/016610/investor/investor-20241101.csv b/016610/investor/investor-20241101.csv index 1c95f3d14e27..266fe34f9ebb 100644 --- a/016610/investor/investor-20241101.csv +++ b/016610/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5100,-50,5,18248,-18738,256,94,-96,1,31651,2094,734,162,11,4,13403,20832,478,69,107,2 +20241121,5150,70,2,-13666,426,9810,-70,2,51,29168,13089,12362,149,67,64,42834,12663,2552,219,65,13 20241120,5080,80,2,-7001,5906,1095,-35,30,6,16893,12303,5469,86,62,28,23894,6397,4374,121,32,22 20241119,5000,0,3,19150,-21810,3130,96,-109,16,43135,8905,10100,215,44,50,23985,30715,6970,119,153,35 20241118,5000,0,3,-573,-1475,2008,-3,-7,10,31410,11229,9289,158,56,47,31983,12704,7281,161,64,37 diff --git a/016670/investor/investor-20241101.csv b/016670/investor/investor-20241101.csv index 495086f6c223..82d0c33134b7 100644 --- a/016670/investor/investor-20241101.csv +++ b/016670/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3665,-20,5,651,-115,-592,2,0,-2,5858,139,7,21,1,0,5207,254,599,19,1,2 +20241121,3685,-5,5,1128,-567,-759,4,-2,-3,5966,268,378,22,1,1,4838,835,1137,18,3,4 20241120,3690,-80,5,-1392,-307,1351,-5,-1,5,2453,92,2086,9,0,8,3845,399,735,14,1,3 20241119,3770,-5,5,895,-294,-401,3,-1,-2,5839,882,92,22,3,0,4944,1176,493,19,4,2 20241118,3775,295,2,2548,1597,182,10,6,1,19332,3764,2134,71,14,8,16784,2167,1952,62,8,7 diff --git a/016710/investor/investor-20241101.csv b/016710/investor/investor-20241101.csv index c8da1f316503..ad3461c3d47d 100644 --- a/016710/investor/investor-20241101.csv +++ b/016710/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,7200,0,3,-882,286,96,-6,2,1,7565,693,96,55,5,1,8447,407,0,61,3,0 +20241121,7200,10,2,409,-558,149,3,-4,1,8174,0,184,59,0,1,7765,558,35,56,4,0 20241120,7190,10,2,503,-492,-11,4,-4,0,7248,11,0,52,0,0,6745,503,11,48,4,0 20241119,7180,30,2,-7,48,-41,0,0,0,6939,201,65,50,1,0,6946,153,106,50,1,1 20241118,7150,70,2,-2066,-317,2383,-15,-2,17,8212,573,2387,59,4,17,10278,890,4,73,6,0 diff --git a/016740/investor/investor-20241101.csv b/016740/investor/investor-20241101.csv index 8f6f19850bf5..bbbc7fd54382 100644 --- a/016740/investor/investor-20241101.csv +++ b/016740/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3410,70,2,-51474,1521,50050,-175,5,170,12038,4336,50051,41,15,170,63512,2815,1,215,9,0 +20241121,3340,-15,5,-34655,-15455,50118,-117,-52,169,32485,6589,50120,109,22,169,67140,22044,2,226,74,0 20241120,3355,55,2,-41732,-8563,49997,-140,-29,167,7303,1233,50000,24,4,167,49035,9796,3,164,33,0 20241119,3300,5,2,-31394,-18609,50003,-104,-62,166,14958,3149,50003,49,10,166,46352,21758,0,154,72,0 20241118,3295,80,2,-58596,10012,48987,-193,33,161,45177,26214,50087,148,86,165,103773,16202,1100,340,53,4 diff --git a/016790/investor/investor-20241101.csv b/016790/investor/investor-20241101.csv index d2435fa1d77a..0d92656532c5 100644 --- a/016790/investor/investor-20241101.csv +++ b/016790/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,994,0,3,,,,,,,,,,,,,,,,,, +20241122,994,0,3,,,,,,,,,,,,,,,,,, +20241121,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/016800/investor/investor-20241101.csv b/016800/investor/investor-20241101.csv index e2c2d27aea1c..699bf2fa7799 100644 --- a/016800/investor/investor-20241101.csv +++ b/016800/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,42200,200,2,-134,-5,139,-6,0,6,106,13,145,4,1,6,240,18,6,10,1,0 +20241121,42000,200,2,-52,-8,60,-2,0,3,60,7,119,3,0,5,112,15,59,5,1,2 20241120,41800,-300,5,14,12,-26,1,1,-1,157,29,1,7,1,0,143,17,27,6,1,1 20241119,42100,-150,5,126,54,-180,5,2,-7,527,105,50,22,4,2,401,51,230,17,2,10 20241118,42250,150,2,-670,419,251,-28,18,11,759,492,278,32,21,12,1429,73,27,60,3,1 diff --git a/016880/investor/investor-20241101.csv b/016880/investor/investor-20241101.csv index c2a6e3c2160a..7c31ed51b487 100644 --- a/016880/investor/investor-20241101.csv +++ b/016880/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,877,-13,5,-6821,7029,120,-6,6,0,92654,21775,123,82,19,0,99475,14746,3,88,13,0 +20241121,890,1,2,-7321,6404,22,-6,6,0,75978,11884,22,67,10,0,83299,5480,0,73,5,0 20241120,889,10,2,4223,-4215,-8,4,-4,0,101838,3967,0,90,4,0,97615,8182,8,87,7,0 20241119,879,20,2,38780,-32956,6,35,-29,0,147062,20562,6,130,18,0,108282,53518,0,95,47,0 20241118,859,24,2,41668,-41728,210,36,-36,0,151322,9643,210,129,8,0,109654,51371,0,94,44,0 diff --git a/016920/investor/investor-20241101.csv b/016920/investor/investor-20241101.csv index f8bc11c6df58..137e289c3fcd 100644 --- a/016920/investor/investor-20241101.csv +++ b/016920/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1091,-9,5,30,300,-330,0,0,0,42491,1235,2059,46,1,2,42461,935,2389,46,1,3 +20241121,1100,-4,5,2988,-1415,-1573,3,-2,-2,19587,0,241,22,0,0,16599,1415,1814,18,2,2 20241120,1104,-19,5,-1663,343,1320,-2,0,1,51364,1644,7016,57,2,8,53027,1301,5696,58,1,6 20241119,1123,20,2,823,-401,-422,1,0,0,29630,234,979,33,0,1,28807,635,1401,32,1,2 20241118,1103,3,2,1253,937,-2190,1,1,-2,32811,1414,2859,36,2,3,31558,477,5049,35,1,6 diff --git a/017000/investor/investor-20241101.csv b/017000/investor/investor-20241101.csv index 3f847f9bac13..d630caa2e5c4 100644 --- a/017000/investor/investor-20241101.csv +++ b/017000/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2955,-155,5,4125,-9880,4,12,-30,0,68962,7707,5,207,23,0,64837,17587,1,195,53,0 +20241121,3110,175,2,-14128,14527,1,-43,45,0,131255,38100,1,401,117,0,145383,23573,0,444,72,0 20241120,2935,-65,5,393,4541,0,1,14,0,77967,15647,1,233,47,0,77574,11106,1,232,33,0 20241119,3000,-135,5,14016,-19350,0,43,-59,0,203228,29177,1,620,89,0,189212,48527,1,577,148,0 20241118,3135,-60,5,23775,-23721,-6,74,-74,0,145187,10573,5,449,33,0,121412,34294,11,375,106,0 diff --git a/017040/investor/investor-20241101.csv b/017040/investor/investor-20241101.csv index b394654721f2..15b48e8013e9 100644 --- a/017040/investor/investor-20241101.csv +++ b/017040/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1519,-12,5,8650,-57869,49243,13,-88,75,104453,17498,50053,159,27,77,95803,75367,810,146,115,1 +20241121,1531,10,2,-34854,-11181,48846,-53,-17,75,68261,32740,50002,104,50,77,103115,43921,1156,157,67,2 20241120,1521,3,2,-10983,-38976,49773,-18,-59,77,93274,42609,50010,141,65,77,104257,81585,237,159,124,0 20241119,1518,33,2,-1356,-49678,51066,-3,-75,78,126697,24798,51512,190,37,78,128053,74476,446,192,112,1 20241118,1485,28,2,-18994,19443,31,-28,28,0,115307,65134,26918,169,95,40,134301,45691,26887,197,67,39 diff --git a/017180/investor/investor-20241101.csv b/017180/investor/investor-20241101.csv index 68a868cc74f2..5788e6d9fb64 100644 --- a/017180/investor/investor-20241101.csv +++ b/017180/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1886,-14,5,28435,-27726,-709,53,-52,-1,93914,36306,46404,178,69,88,65479,64032,47113,125,122,90 +20241121,1900,-30,5,1784,-889,-895,3,-2,-2,75643,25847,21717,145,50,42,73859,26736,22612,141,51,43 20241120,1930,6,2,-6649,6553,96,-13,13,0,55069,33236,24683,106,64,48,61718,26683,24587,119,51,47 20241119,1924,3,2,13932,-14856,938,27,-29,2,68283,24534,19633,131,47,38,54351,39390,18695,105,76,36 20241118,1921,37,2,-18011,17518,479,-34,33,1,45340,40370,14522,86,77,28,63351,22852,14043,120,44,27 diff --git a/017250/investor/investor-20241101.csv b/017250/investor/investor-20241101.csv index 8b067cf17ab0..dca9aecf0b1f 100644 --- a/017250/investor/investor-20241101.csv +++ b/017250/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1005,4,2,-1477,116,1361,-1,0,1,18516,158,2787,19,0,3,19993,42,1426,20,0,1 +20241121,1001,-14,5,-1206,-6,-788,-1,0,-1,36049,8,159,36,0,0,37255,14,947,38,0,1 20241120,1015,-3,5,1582,-13,-1569,2,0,-2,13575,1,986,14,0,1,11993,14,2555,12,0,3 20241119,1018,-2,5,-2079,0,1813,-2,0,2,8887,7,3065,9,0,3,10966,7,1252,11,0,1 20241118,1020,5,2,1144,-247,-897,1,0,-1,15700,225,15,16,0,0,14556,472,912,15,0,1 diff --git a/017370/investor/investor-20241101.csv b/017370/investor/investor-20241101.csv index d6295c2e6162..f6ab4407e3e3 100644 --- a/017370/investor/investor-20241101.csv +++ b/017370/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6600,-130,5,12723,-12667,15,84,-84,0,47022,5291,27,312,35,0,34299,17958,12,227,119,0 +20241121,6730,-250,5,-34875,38484,-3990,-236,260,-27,67641,59413,86,460,403,1,102516,20929,4076,695,143,28 20241120,6980,-260,5,25935,-19796,10669,186,-143,76,118938,23638,11519,839,165,82,93003,43434,850,653,308,6 20241119,7240,0,3,2629,-3632,1904,19,-27,14,26117,5879,9447,189,43,69,23488,9511,7543,170,69,55 20241118,7240,10,2,9625,-18152,7402,72,-133,53,78666,18377,21299,575,134,154,69041,36529,13897,503,267,101 diff --git a/017390/investor/investor-20241101.csv b/017390/investor/investor-20241101.csv index 6627a8f60550..fcffe0603c49 100644 --- a/017390/investor/investor-20241101.csv +++ b/017390/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,51700,400,2,-284,255,29,-15,13,2,5060,1096,31,263,57,2,5344,841,2,278,44,0 +20241121,51300,200,2,98,-141,43,5,-7,2,2995,233,60,153,12,3,2897,374,17,148,19,1 20241120,51100,0,3,139,-135,-4,7,-7,0,1159,28,5,59,1,0,1020,163,9,52,8,0 20241119,51100,400,2,539,-569,30,27,-29,2,5892,374,80,300,19,4,5353,943,50,273,48,3 20241118,50700,400,2,-200,-310,510,-10,-16,26,2586,279,531,131,14,27,2786,589,21,141,30,1 diff --git a/017480/investor/investor-20241101.csv b/017480/investor/investor-20241101.csv index 340419945421..67baf60ffb46 100644 --- a/017480/investor/investor-20241101.csv +++ b/017480/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4660,20,2,189,-189,0,1,-1,0,6573,59,1,31,0,0,6384,248,1,30,1,0 +20241121,4640,10,2,59,-59,0,0,0,0,3241,34,1,15,0,0,3182,93,1,15,0,0 20241120,4630,40,2,-424,424,0,-2,2,0,2724,532,2,13,2,0,3148,108,2,14,0,0 20241119,4590,10,2,172,-172,0,1,-1,0,5594,61,1,26,0,0,5422,233,1,25,1,0 20241118,4580,60,2,-387,387,0,-2,2,0,17291,940,1,79,4,0,17678,553,1,81,3,0 diff --git a/017510/investor/investor-20241101.csv b/017510/investor/investor-20241101.csv index 6ba5d547c78e..88f54a81d0ee 100644 --- a/017510/investor/investor-20241101.csv +++ b/017510/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4795,160,2,-56714,56813,-99,-270,271,0,150465,104209,6574,719,497,31,207179,47396,6673,989,226,32 +20241121,4635,-105,5,-24321,24222,99,-112,112,0,94714,42093,5196,440,195,24,119035,17871,5097,552,83,24 20241120,4740,-130,5,41531,-41531,0,199,-199,0,134247,6451,2361,644,31,11,92716,47982,2361,445,231,11 20241119,4870,70,2,-18586,18600,0,-92,92,0,186676,65194,6411,904,317,31,205262,46594,6411,996,225,31 20241118,4800,5,2,-5784,5796,0,-28,28,0,161500,50369,3269,776,242,16,167284,44573,3269,804,214,16 diff --git a/017550/investor/investor-20241101.csv b/017550/investor/investor-20241101.csv index b0d637f8266e..ca23af7b3575 100644 --- a/017550/investor/investor-20241101.csv +++ b/017550/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1877,17,2,-25231,-169,400,-47,0,1,92152,16910,400,172,32,1,117383,17079,0,219,32,0 +20241121,1860,17,2,-25022,10913,109,-47,21,0,183398,50996,295,342,95,1,208420,40083,186,389,75,0 20241120,1843,-22,5,6895,-7817,-39,13,-14,0,106096,9385,0,196,17,0,99201,17202,39,183,32,0 20241119,1865,-35,5,18201,-68204,3,34,-128,0,178880,16485,289,335,31,1,160679,84689,286,301,159,1 20241118,1900,28,2,-120903,38130,7773,-230,72,15,329840,94948,7773,624,180,15,450743,56818,0,854,108,0 diff --git a/017650/investor/investor-20241101.csv b/017650/investor/investor-20241101.csv index 72c40f860ee9..1275ab7fe810 100644 --- a/017650/investor/investor-20241101.csv +++ b/017650/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6810,-40,5,203,0,-203,1,0,-1,4667,0,432,32,0,3,4464,0,635,30,0,4 +20241121,6850,40,2,-2196,-14,-150,-15,0,-1,2776,0,153,19,0,1,4972,14,303,33,0,2 20241120,6810,0,3,-510,211,-2564,-3,1,-17,13507,292,791,92,2,5,14017,81,3355,95,1,23 20241119,6810,-140,5,1168,19,-1170,8,0,-8,8001,119,690,55,1,5,6833,100,1860,47,1,13 20241118,6950,20,2,-33,60,-27,0,0,0,3403,60,422,23,0,3,3436,0,449,24,0,3 diff --git a/017670/investor/investor-20241101.csv b/017670/investor/investor-20241101.csv index 8efbf24337d5..66b93ee04e25 100644 --- a/017670/investor/investor-20241101.csv +++ b/017670/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,57200,900,2,-93545,39284,53072,-5342,2239,3036,55836,245987,127985,3184,14029,7309,149381,206703,74913,8527,11790,4273 +20241121,56300,-400,5,-112359,-53707,162526,-6469,-3081,9346,117089,405860,238285,6654,23099,13654,229448,459567,75759,13123,26180,4308 20241120,56700,1200,2,-101406,91853,-35001,-5712,5167,-1955,85085,282335,57356,4767,15848,3228,186491,190482,92357,10479,10681,5183 20241119,55500,200,2,19666,-36390,14203,1086,-2024,798,104121,172458,87068,5786,9588,4848,84455,208848,72865,4700,11612,4051 20241118,55300,-600,5,183428,-116903,-71321,10159,-6478,-3948,324773,204234,44106,18027,11345,2452,141345,321137,115427,7868,17823,6400 diff --git a/017800/investor/investor-20241101.csv b/017800/investor/investor-20241101.csv index 518846bbc26a..e6650856779a 100644 --- a/017800/investor/investor-20241101.csv +++ b/017800/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,51000,-600,5,-8978,3660,3722,-460,189,190,19257,24775,10174,982,1264,519,28235,21115,6452,1442,1076,329 +20241121,51600,-100,5,23245,-13301,-4489,1192,-687,-228,58347,24672,9579,2992,1263,492,35102,37973,14068,1800,1950,720 20241120,51700,1200,2,-9443,6909,2471,-481,346,132,52543,32413,15595,2698,1660,803,61986,25504,13124,3179,1314,671 20241119,50500,-600,5,-25686,22423,3172,-1307,1140,162,31731,47644,13518,1615,2425,689,57417,25221,10346,2922,1285,527 20241118,51100,-600,5,-67825,40062,28102,-3470,2045,1443,56317,59391,42543,2879,3038,2183,124142,19329,14441,6349,993,740 diff --git a/017810/investor/investor-20241101.csv b/017810/investor/investor-20241101.csv index cb801542be0e..9ea2151bf1ab 100644 --- a/017810/investor/investor-20241101.csv +++ b/017810/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,11220,-40,5,-9211,16648,-5971,-104,188,-68,56930,27178,6607,646,308,75,66141,10530,12578,750,120,143 +20241121,11260,-540,5,28420,-27262,-1548,326,-313,-17,118730,12084,10772,1357,138,123,90310,39346,12320,1031,451,140 20241120,11800,440,2,-24010,9876,13866,-281,115,163,147357,32930,21119,1723,384,248,171367,23054,7253,2005,269,85 20241119,11360,10,2,5312,-27752,22474,60,-316,257,118271,20138,29102,1351,230,332,112959,47890,6628,1291,546,76 20241118,11350,-60,5,-23442,13231,9090,-261,146,102,162750,82138,18554,1844,927,209,186192,68907,9464,2105,781,107 diff --git a/017860/investor/investor-20241101.csv b/017860/investor/investor-20241101.csv index 2015a006af4c..9dfe4f730e6c 100644 --- a/017860/investor/investor-20241101.csv +++ b/017860/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,128800,-2800,5,-50883,53799,-4586,-7105,7507,-613,723552,224328,1319,95943,30156,172,774435,170529,5905,103048,22649,785 +20241121,131600,-5500,5,36799,-38382,487,4888,-5101,66,651858,147168,725,89971,20766,98,615059,185550,238,85083,25867,32 20241120,137100,1600,2,57157,-54751,-4984,8181,-7880,-670,688597,128305,4314,97082,18114,612,631440,183056,9298,88900,25994,1282 20241119,135500,-4800,5,24291,-23561,-42,3367,-3265,-6,339228,74719,28,46407,10227,4,314937,98280,70,43040,13492,10 20241118,140300,500,2,5972,1894,-8856,852,234,-1220,568104,174641,165,78606,24138,23,562132,172747,9021,77755,23904,1242 diff --git a/017890/investor/investor-20241101.csv b/017890/investor/investor-20241101.csv index 4ec7903d909d..26250ee40c03 100644 --- a/017890/investor/investor-20241101.csv +++ b/017890/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,8640,-20,5,-490,385,70,-4,3,1,15620,2156,3671,135,19,32,16110,1771,3601,139,15,31 +20241121,8660,10,2,1004,-1018,14,9,-9,0,11766,443,329,102,4,3,10762,1461,315,93,13,3 20241120,8650,-100,5,4161,-2112,-2084,36,-18,-18,36303,2585,3615,314,22,31,32142,4697,5699,278,41,49 20241119,8750,50,2,-1260,1496,-205,-11,13,-2,9611,2557,252,84,22,2,10871,1061,457,95,9,4 20241118,8700,10,2,1232,-1288,95,11,-11,1,18979,2777,1251,166,24,11,17747,4065,1156,155,36,10 diff --git a/017900/investor/investor-20241101.csv b/017900/investor/investor-20241101.csv index e62ec68197ae..cd94c4aa662b 100644 --- a/017900/investor/investor-20241101.csv +++ b/017900/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1729,0,3,-255,166,88,0,0,0,26158,3117,90,45,5,0,26413,2951,2,46,5,0 +20241121,1729,-2,5,-3038,2800,238,-5,5,0,11662,3411,275,20,6,0,14700,611,37,25,1,0 20241120,1731,-9,5,6630,-6624,-5,12,-11,0,56758,1206,0,98,2,0,50128,7830,5,87,14,0 20241119,1740,22,2,-8038,8033,5,-14,14,0,39027,12357,5,67,21,0,47065,4324,0,81,7,0 20241118,1718,18,2,-24944,22953,1995,-43,39,3,43078,26103,2008,74,45,3,68022,3150,13,117,5,0 diff --git a/017940/investor/investor-20241101.csv b/017940/investor/investor-20241101.csv index a42b531a951e..8d52fb6a855f 100644 --- a/017940/investor/investor-20241101.csv +++ b/017940/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,72300,100,2,-593,-2571,3030,-43,-187,220,3677,50,3195,267,4,232,4270,2621,165,310,190,12 +20241121,72200,700,2,-6269,1903,4380,-453,138,316,2464,2495,4861,178,180,351,8733,592,481,631,43,35 20241120,71500,0,3,2247,-109,-2153,160,-8,-153,7497,665,154,536,47,11,5250,774,2307,376,55,164 20241119,71500,200,2,387,-15,-422,28,-1,-30,2977,641,425,213,46,30,2590,656,847,185,47,61 20241118,71300,1100,2,-3514,638,2826,-251,45,202,5808,1729,3488,414,123,249,9322,1091,662,665,78,47 diff --git a/017960/investor/investor-20241101.csv b/017960/investor/investor-20241101.csv index 0aceb5c030b8..db065a48bf59 100644 --- a/017960/investor/investor-20241101.csv +++ b/017960/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,11390,680,2,-296574,192851,109349,-3354,2155,1261,544888,467434,317277,6196,5288,3623,841462,274583,207928,9549,3133,2362 +20241121,10710,-390,5,143009,-147945,12218,1546,-1600,132,291286,23085,35580,3151,251,383,148277,171030,23362,1605,1851,251 20241120,11100,300,2,-63215,-37367,94355,-702,-411,1043,272667,133407,113802,3015,1478,1260,335882,170774,19447,3717,1889,217 20241119,10800,430,2,-204041,125974,81271,-2194,1354,875,225438,198035,99805,2419,2125,1075,429479,72061,18534,4614,771,200 20241118,10370,200,2,-93659,98266,-3267,-969,1016,-33,201071,142703,20053,2071,1475,208,294730,44437,23320,3041,459,241 diff --git a/018000/investor/investor-20241101.csv b/018000/investor/investor-20241101.csv index adf391776f2e..424679887da7 100644 --- a/018000/investor/investor-20241101.csv +++ b/018000/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,559,-7,5,15586,-15465,-102,9,-9,0,195403,13520,0,110,8,0,179817,28985,102,101,16,0 +20241121,566,-1,5,21990,-21931,-51,13,-13,0,144538,19936,0,82,11,0,122548,41867,51,70,24,0 20241120,567,-7,5,18491,-18358,-111,11,-10,0,200496,12496,0,114,7,0,182005,30854,111,103,18,0 20241119,574,-8,5,30403,-30165,-132,17,-17,0,280406,11336,0,161,7,0,250003,41501,132,144,24,0 20241118,582,0,3,-2630,2775,-55,-1,2,0,232052,55469,0,136,32,0,234682,52694,55,137,31,0 diff --git a/018120/investor/investor-20241101.csv b/018120/investor/investor-20241101.csv index 2674cd5be73b..00e15892d3b7 100644 --- a/018120/investor/investor-20241101.csv +++ b/018120/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,17010,60,2,12,-12,0,0,0,0,1218,0,0,21,0,0,1206,12,0,20,0,0 +20241121,16950,-260,5,10,-10,0,0,0,0,2874,94,1,49,2,0,2864,104,1,49,2,0 20241120,17210,130,2,4,-4,0,0,0,0,512,13,2,9,0,0,508,17,2,9,0,0 20241119,17080,-320,5,-62,11,0,-1,0,0,5633,91,0,97,2,0,5695,80,0,98,1,0 20241118,17400,-230,5,17,-17,0,0,0,0,4179,26,1,73,0,0,4162,43,1,72,1,0 diff --git a/018250/investor/investor-20241101.csv b/018250/investor/investor-20241101.csv index 5e5ebece074f..f7ad4f74db6a 100644 --- a/018250/investor/investor-20241101.csv +++ b/018250/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,14170,270,2,-2666,3747,-1081,-38,54,-15,9632,10064,242,136,143,3,12298,6317,1323,174,89,19 +20241121,13900,-230,5,23991,-23744,203,335,-331,3,30698,3893,296,429,54,4,6707,27637,93,94,386,1 20241120,14130,-50,5,4384,-3748,-669,62,-53,-9,6908,1431,4,98,20,0,2524,5179,673,36,73,10 20241119,14180,-160,5,17042,-17834,762,242,-253,11,21079,2199,2300,300,31,33,4037,20033,1538,58,285,22 20241118,14340,240,2,-1954,-147,2041,-28,-2,29,14021,8043,4061,201,115,58,15975,8190,2020,229,117,29 diff --git a/018260/investor/investor-20241101.csv b/018260/investor/investor-20241101.csv index 6b2facbb81cd..39495d1aef2c 100644 --- a/018260/investor/investor-20241101.csv +++ b/018260/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,147100,1100,2,-2617,-16113,18518,-384,-2368,2720,30357,51239,38662,4460,7526,5679,32974,67352,20144,4843,9894,2958 +20241121,146000,-1500,5,-7269,-15386,23885,-1073,-2262,3515,24777,27599,46809,3641,4054,6889,32046,42985,22924,4714,6315,3373 20241120,147500,-800,5,5011,-2701,-6444,735,-391,-954,32157,32585,47453,4745,4809,7015,27146,35286,53897,4010,5199,7968 20241119,148300,0,3,-11621,-37883,49448,-1738,-5745,7474,51126,32950,108326,7713,4947,16321,62747,70833,58878,9451,10692,8847 20241118,148300,8700,2,-154016,45699,108862,-23136,6829,16401,95993,196989,235647,14469,29395,35488,250009,151290,126785,37605,22565,19087 diff --git a/018290/investor/investor-20241101.csv b/018290/investor/investor-20241101.csv index 3a7f461adca5..72a540b478fc 100644 --- a/018290/investor/investor-20241101.csv +++ b/018290/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,28900,-1350,5,46764,-33982,10198,1406,-1011,299,415268,71101,50650,12383,2151,1521,368504,105083,40452,10977,3162,1222 +20241121,30250,250,2,-31529,-29076,63126,-969,-881,1927,212944,67269,82491,6480,2050,2517,244473,96345,19365,7449,2931,590 20241120,30000,500,2,-16113,18354,-9815,-535,595,-287,240510,102357,63416,7241,3115,1918,256623,84003,73231,7776,2520,2206 20241119,29500,-150,5,-23650,-6857,22920,-714,-206,692,278292,94926,99695,8234,2800,2970,301942,101783,76775,8948,3006,2278 20241118,29650,-1300,5,228548,-103649,-122979,6807,-3092,-3659,516506,88991,43070,15379,2656,1284,287958,192640,166049,8573,5748,4943 diff --git a/018310/investor/investor-20241101.csv b/018310/investor/investor-20241101.csv index aff7f71246a7..1cbf389af69f 100644 --- a/018310/investor/investor-20241101.csv +++ b/018310/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,20200,100,2,-525,467,64,-11,10,1,4320,1670,101,88,34,2,4845,1203,37,99,25,1 +20241121,20100,-350,5,819,-1060,216,16,-21,4,5816,2542,267,117,52,5,4997,3602,51,101,73,1 20241120,20450,630,2,-2114,2247,-144,-43,45,-3,7433,5361,11,151,109,0,9547,3114,155,194,63,3 20241119,19820,-930,5,4468,-4760,292,90,-96,6,15173,1331,492,307,27,10,10705,6091,200,216,123,4 20241118,20750,100,2,3597,-3654,57,75,-76,1,9245,1219,123,192,25,3,5648,4873,66,118,101,1 diff --git a/018470/investor/investor-20241101.csv b/018470/investor/investor-20241101.csv index e324901060ca..d43b1cdba748 100644 --- a/018470/investor/investor-20241101.csv +++ b/018470/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1506,7,2,42650,-43301,651,64,-65,1,282849,62290,733,425,94,1,240199,105591,82,361,159,0 +20241121,1499,1,2,10576,-11858,1282,16,-18,2,157250,41013,1578,235,61,2,146674,52871,296,219,79,0 20241120,1498,-15,5,4437,5817,-254,7,9,0,206213,46533,0,310,70,0,201776,40716,254,303,61,0 20241119,1513,-12,5,-36111,36370,-259,-55,55,0,255440,113499,524,388,173,1,291551,77129,783,443,117,1 20241118,1525,97,2,273699,-289463,15764,444,-469,25,2395721,440959,16105,3815,698,25,2122022,730422,341,3371,1167,1 diff --git a/018500/investor/investor-20241101.csv b/018500/investor/investor-20241101.csv index 327ed3e3850c..f67133395db7 100644 --- a/018500/investor/investor-20241101.csv +++ b/018500/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1120,-16,5,1691,-1702,11,2,-2,0,91557,7355,11,103,8,0,89866,9057,0,101,10,0 +20241121,1136,-27,5,-244,244,0,0,0,0,99212,8158,0,113,9,0,99456,7914,0,113,9,0 20241120,1163,14,2,-10992,10993,-1,-13,13,0,131249,20431,0,152,24,0,142241,9438,1,164,11,0 20241119,1149,-10,5,-13309,13307,2,-15,15,0,132737,26524,2,151,30,0,146046,13217,0,166,15,0 20241118,1159,43,2,-72690,72688,2,-85,85,0,704115,161441,2,828,190,0,776805,88753,0,913,104,0 diff --git a/018620/investor/investor-20241101.csv b/018620/investor/investor-20241101.csv index 7aeb00528a76..36c3327c78bc 100644 --- a/018620/investor/investor-20241101.csv +++ b/018620/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,944,-4,5,-784,624,0,-1,1,0,15072,2564,0,14,2,0,15856,1940,0,15,2,0 +20241121,948,-1,5,5829,-5874,0,6,-6,0,19540,0,0,18,0,0,13711,5874,0,13,6,0 20241120,949,-2,5,5199,-5700,0,5,-5,0,33862,1,0,32,0,0,28663,5701,0,27,5,0 20241119,951,31,2,907,-1651,0,1,-2,0,98001,7925,0,92,7,0,97094,9576,0,91,9,0 20241118,920,-10,5,-6027,5209,0,-5,5,0,218813,16187,0,205,15,0,224840,10978,0,211,10,0 diff --git a/018670/investor/investor-20241101.csv b/018670/investor/investor-20241101.csv index 56d02e33421a..79bb2c3aeb98 100644 --- a/018670/investor/investor-20241101.csv +++ b/018670/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,201500,5000,2,-757,-651,1311,-154,-129,264,4654,3254,3222,914,642,641,5411,3905,1911,1068,771,377 +20241121,196500,-1400,5,1668,1475,-3160,328,291,-623,3987,3635,1620,785,717,319,2319,2160,4780,457,425,942 20241120,197900,-2000,5,1640,419,-3092,324,82,-612,3668,2146,523,727,425,104,2028,1727,3615,404,343,716 20241119,199900,-600,5,429,1034,-1515,84,210,-305,2810,1751,311,565,355,63,2381,717,1826,481,145,368 20241118,200500,-4000,5,195,1107,-1623,39,224,-329,2128,1655,2020,431,335,410,1933,548,3643,392,112,739 diff --git a/018680/investor/investor-20241101.csv b/018680/investor/investor-20241101.csv index 11b19039fee5..e9f0e48e72e4 100644 --- a/018680/investor/investor-20241101.csv +++ b/018680/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3470,-10,5,3490,-3490,0,12,-12,0,17086,350,0,59,1,0,13596,3840,0,47,13,0 +20241121,3480,-40,5,4325,-4325,0,15,-15,0,15280,1892,0,53,7,0,10955,6217,0,38,22,0 20241120,3520,35,2,-1320,1320,0,-5,5,0,5642,1535,0,20,5,0,6962,215,0,24,1,0 20241119,3485,-5,5,144,-144,0,1,-1,0,6229,2649,0,22,9,0,6085,2793,0,21,10,0 20241118,3490,70,2,1194,-1194,0,4,-4,0,18512,3055,0,65,11,0,17318,4249,0,60,15,0 diff --git a/018700/investor/investor-20241101.csv b/018700/investor/investor-20241101.csv index 4d706b95ef2a..2736f8df7e37 100644 --- a/018700/investor/investor-20241101.csv +++ b/018700/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1047,-1,5,-647,147,0,-1,0,0,37929,506,0,40,1,0,38576,359,0,41,0,0 +20241121,1048,-15,5,446,-446,0,0,0,0,17951,878,0,19,1,0,17505,1324,0,18,1,0 20241120,1063,3,2,12,-62,0,0,0,0,14973,175,0,16,0,0,14961,237,0,16,0,0 20241119,1060,-7,5,189,-140,0,0,0,0,19734,378,0,21,0,0,19545,518,0,21,1,0 20241118,1067,3,2,1488,-1587,0,2,-2,0,19607,524,0,21,1,0,18119,2111,0,19,2,0 diff --git a/018880/investor/investor-20241101.csv b/018880/investor/investor-20241101.csv index 04650bbdd03b..cbb28b86d19d 100644 --- a/018880/investor/investor-20241101.csv +++ b/018880/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4135,-50,5,122394,-148767,26279,507,-616,108,659080,94679,59058,2727,391,244,536686,243446,32779,2220,1007,136 +20241121,4185,-15,5,-89786,82980,30578,-377,347,128,522923,340157,91370,2185,1423,382,612709,257177,60792,2562,1076,254 20241120,4200,95,2,-440228,341117,73404,-1840,1424,308,774870,621528,117568,3235,2594,491,1215098,280411,44164,5075,1170,184 20241119,4105,100,2,-369032,290740,75754,-1497,1184,303,329057,653583,151325,1326,2651,607,698089,362843,75571,2824,1467,304 20241118,4005,165,2,-662816,563667,74101,-2644,2245,298,491202,680841,195942,1950,2710,783,1154018,117174,121841,4594,465,485 diff --git a/019010/investor/investor-20241101.csv b/019010/investor/investor-20241101.csv index d274593dbf89..208cc6803ee2 100644 --- a/019010/investor/investor-20241101.csv +++ b/019010/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2345,45,2,-157355,15344,-265,-374,35,-1,256717,38930,9330,594,91,22,414072,23586,9595,968,56,23 +20241121,2300,80,2,-117555,-14226,49,-275,-35,0,110667,36091,16384,254,82,37,228222,50317,16335,529,117,37 20241120,2220,-15,5,-251843,19896,55,-584,44,0,126636,67296,34393,287,153,78,378479,47400,34338,871,109,78 20241119,2235,85,2,-245848,-21005,-5,-562,-51,0,125380,42760,19920,278,94,45,371228,63765,19925,841,145,44 20241118,2150,-85,5,4889,4599,-9492,17,4,-21,500013,105998,26142,1133,236,59,495124,101399,35634,1115,231,80 diff --git a/019170/investor/investor-20241101.csv b/019170/investor/investor-20241101.csv index d2cff9fc8187..a1d460e5108d 100644 --- a/019170/investor/investor-20241101.csv +++ b/019170/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,11000,-50,5,-16308,10639,2434,-180,118,27,67349,31737,2498,743,351,28,83657,21098,64,923,233,1 +20241121,11050,-130,5,-748,-2183,2941,-8,-24,33,50536,19663,3693,563,219,41,51284,21846,752,571,244,8 20241120,11180,150,2,-6660,3776,-21,-76,44,0,87685,35089,322,983,393,4,94345,31313,343,1058,349,4 20241119,11030,150,2,-3520,3788,-273,-39,42,-3,65712,23110,320,719,253,4,69232,19322,593,759,211,7 20241118,10880,180,2,-13008,13470,-462,-143,148,-5,95101,50716,321,1039,554,4,108109,37246,783,1181,407,9 diff --git a/019180/investor/investor-20241101.csv b/019180/investor/investor-20241101.csv index acde87173bd2..e4319027a9c6 100644 --- a/019180/investor/investor-20241101.csv +++ b/019180/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3250,30,2,6261,-534,-5727,20,-2,-18,71702,12668,27,232,41,0,65441,13202,5754,212,43,19 +20241121,3220,5,2,-4827,4843,-16,-15,16,0,49283,8011,1,158,26,0,54110,3168,17,174,10,0 20241120,3215,0,3,-4908,4909,-1,-16,16,0,43281,7050,0,139,23,0,48189,2141,1,154,7,0 20241119,3215,30,2,1846,-1697,2,6,-6,0,45581,3142,2,146,10,0,43735,4839,0,140,15,0 20241118,3185,130,2,-20571,24922,-4541,-65,78,-14,110903,28046,47,349,88,0,131474,3124,4588,414,10,14 diff --git a/019210/investor/investor-20241101.csv b/019210/investor/investor-20241101.csv index 262eab21d730..5a18117c0e3f 100644 --- a/019210/investor/investor-20241101.csv +++ b/019210/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5070,-10,5,14587,1044,-727,74,5,-4,49648,3719,3162,251,19,16,35061,2675,3889,177,14,20 +20241121,5080,0,3,7348,-283,-7135,37,-1,-36,19560,4796,1036,99,24,5,12212,5079,8171,62,26,42 20241120,5080,50,2,7669,-2301,-4648,39,-12,-23,32112,1424,507,162,7,3,24443,3725,5155,123,19,26 20241119,5030,-40,5,7428,-487,-5052,37,-2,-25,42380,6578,1048,214,33,5,34952,7065,6100,177,36,31 20241118,5070,0,3,38212,-8994,-18231,194,-46,-92,51761,2207,509,263,11,3,13549,11201,18740,69,57,95 diff --git a/019440/investor/investor-20241101.csv b/019440/investor/investor-20241101.csv index c55df6f1d139..b3c333e1c6a1 100644 --- a/019440/investor/investor-20241101.csv +++ b/019440/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,13750,-20,5,22,-127,105,0,-2,1,4107,9,121,57,0,2,4085,136,16,56,2,0 +20241121,13770,20,2,-265,-179,127,-4,-2,2,3811,20,231,52,0,3,4076,199,104,56,3,1 20241120,13750,20,2,-142,-234,-7,-2,-3,0,2518,0,6,35,0,0,2660,234,13,37,3,0 20241119,13730,80,2,4,-207,203,0,-3,3,1424,14,239,20,0,3,1420,221,36,19,3,0 20241118,13650,70,2,1300,11,-1311,18,0,-18,5077,122,70,69,2,1,3777,111,1381,52,2,19 diff --git a/019490/investor/investor-20241101.csv b/019490/investor/investor-20241101.csv index 65d94bdced27..c3b627537827 100644 --- a/019490/investor/investor-20241101.csv +++ b/019490/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3535,210,2,55877,103918,-96466,191,353,-339,856041,232180,368,2904,789,1,800164,128262,96834,2713,436,341 +20241121,3325,-150,5,164128,-139821,-4748,598,-512,-17,1116515,210734,0,3920,730,0,952387,350555,4748,3322,1241,17 20241120,3475,190,2,-1813,217480,1540,0,759,6,1350163,507186,1540,4794,1797,6,1351976,289706,0,4794,1038,0 20241119,3285,150,2,-31968,62546,6381,-104,204,21,532935,204891,6381,1747,674,21,564903,142345,0,1851,470,0 20241118,3135,55,2,1097,36129,0,3,112,0,287746,109173,0,889,338,0,286649,73044,0,886,225,0 diff --git a/019540/investor/investor-20241101.csv b/019540/investor/investor-20241101.csv index cdc23a9e4a27..c028d283fc4b 100644 --- a/019540/investor/investor-20241101.csv +++ b/019540/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3990,-80,5,1571,-2542,471,6,-10,2,20090,333,2889,81,1,12,18519,2875,2418,74,12,10 +20241121,4070,0,3,1471,-2288,317,6,-9,1,17912,863,2301,72,3,9,16441,3151,1984,66,13,8 20241120,4070,70,2,-559,-4052,-89,-2,-16,0,17997,1454,2010,72,6,8,18556,5506,2099,75,22,8 20241119,4000,90,2,4744,-4025,-719,19,-16,-3,14851,23,0,59,0,0,10107,4048,719,40,16,3 20241118,3910,110,2,1187,-1919,732,5,-7,3,15276,836,1137,59,3,4,14089,2755,405,55,11,2 diff --git a/019550/investor/investor-20241101.csv b/019550/investor/investor-20241101.csv index 7a0549b8a161..49228566352c 100644 --- a/019550/investor/investor-20241101.csv +++ b/019550/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,704,20,2,-36706,36679,0,-26,26,0,311179,116545,0,218,81,0,347885,79866,0,243,56,0 +20241121,684,-41,5,-395039,395039,0,-276,276,0,1183378,596248,0,835,419,0,1578417,201209,0,1111,143,0 20241120,725,-1,5,102023,-102022,0,75,-75,0,690349,152008,0,505,110,0,588326,254030,0,429,186,0 20241119,726,9,2,-91075,91145,0,-65,65,0,624791,264705,0,450,191,0,715866,173560,0,516,125,0 20241118,717,6,2,-82617,82528,0,-59,59,0,715842,167596,0,512,120,0,798459,85068,0,571,61,0 diff --git a/019570/investor/investor-20241101.csv b/019570/investor/investor-20241101.csv index a5a453d8beea..f0db5577f230 100644 --- a/019570/investor/investor-20241101.csv +++ b/019570/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,320,7,2,84824,-85055,0,28,-28,0,767391,90679,0,249,29,0,682567,175734,0,221,57,0 +20241121,313,23,2,83810,-83799,0,28,-28,0,3140111,562151,0,1006,180,0,3056301,645950,0,978,208,0 20241120,290,-18,5,123464,-123707,0,37,-37,0,604851,24883,0,181,8,0,481387,148590,0,144,45,0 20241119,308,-5,5,-50628,40479,0,-16,12,0,248748,97437,0,77,30,0,299376,56958,0,93,18,0 20241118,313,-8,5,41443,-41443,0,13,-13,0,280038,27510,0,89,9,0,238595,68953,0,76,22,0 diff --git a/019590/investor/investor-20241101.csv b/019590/investor/investor-20241101.csv index aa90427c6547..d47916aa4705 100644 --- a/019590/investor/investor-20241101.csv +++ b/019590/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,921,0,3,,,,,,,,,,,,,,,,,, +20241122,921,0,3,,,,,,,,,,,,,,,,,, +20241121,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/019660/investor/investor-20241101.csv b/019660/investor/investor-20241101.csv index a9765a438d9e..4302660a4256 100644 --- a/019660/investor/investor-20241101.csv +++ b/019660/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,579,133,1,-23682,22129,0,-12,11,0,1643609,230940,0,918,126,0,1667291,208811,0,930,115,0 +20241121,446,-20,5,8928,-9011,0,4,-4,0,564152,67603,0,245,29,0,555224,76614,0,241,33,0 20241120,466,-35,5,15221,-15188,0,12,-12,0,4103312,463523,0,2317,260,0,4088091,478711,0,2305,271,0 20241119,501,115,1,3764,-2921,0,3,-3,0,1072437,62654,0,511,28,0,1068673,65575,0,509,31,0 20241118,386,55,2,8048,-8254,0,3,-3,0,171967,21930,0,60,7,0,163919,30184,0,57,10,0 diff --git a/019680/investor/investor-20241101.csv b/019680/investor/investor-20241101.csv index 22fbf5005c8c..9f5364623ca6 100644 --- a/019680/investor/investor-20241101.csv +++ b/019680/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2500,90,2,-35051,7232,27822,-87,18,69,28479,24066,38977,71,60,97,63530,16834,11155,158,42,28 +20241121,2410,35,2,9600,-10370,778,23,-25,2,36301,4565,5312,88,11,13,26701,14935,4534,65,36,11 20241120,2375,70,2,-1701,1614,84,-4,4,0,20036,14503,13706,47,34,32,21737,12889,13622,51,30,32 20241119,2305,-15,5,-2460,5032,-2567,-6,12,-6,10167,9858,9251,23,23,21,12627,4826,11818,29,11,27 20241118,2320,55,2,-287,-584,872,0,-2,2,39195,8675,4667,90,20,11,39482,9259,3795,91,21,9 diff --git a/019770/investor/investor-20241101.csv b/019770/investor/investor-20241101.csv index 1fdebfbfe9bb..566ee392e907 100644 --- a/019770/investor/investor-20241101.csv +++ b/019770/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3845,-40,5,451,-451,0,2,-2,0,14833,558,2,57,2,0,14382,1009,2,55,4,0 +20241121,3885,15,2,1131,-1132,1,4,-4,0,19180,789,2,74,3,0,18049,1921,1,70,7,0 20241120,3870,-55,5,231,-231,0,1,-1,0,15157,1170,2,58,5,0,14926,1401,2,58,5,0 20241119,3925,-45,5,-69,69,0,0,0,0,25239,1183,2,99,5,0,25308,1114,2,99,4,0 20241118,3970,-25,5,-4506,4505,1,-17,17,0,59609,8288,1,232,32,0,64115,3783,0,250,15,0 diff --git a/019990/investor/investor-20241101.csv b/019990/investor/investor-20241101.csv index 8406ecf17b44..a1893a978d80 100644 --- a/019990/investor/investor-20241101.csv +++ b/019990/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6110,110,2,-24968,24968,0,-154,154,0,46252,35360,1,285,219,0,71220,10392,1,439,64,0 +20241121,6000,-170,5,1736,-1736,0,10,-10,0,64963,10160,1,393,62,0,63227,11896,1,382,72,0 20241120,6170,-130,5,9694,-9694,0,61,-61,0,44122,4393,1,275,27,0,34428,14087,1,214,88,0 20241119,6300,100,2,-10698,10698,0,-67,67,0,68335,26466,1,430,167,0,79033,15768,1,498,100,0 20241118,6200,0,3,-4020,4020,0,-25,25,0,51474,17540,2,320,109,0,55494,13520,2,345,84,0 diff --git a/020000/investor/investor-20241101.csv b/020000/investor/investor-20241101.csv index d24f6cf406bd..d888618e474e 100644 --- a/020000/investor/investor-20241101.csv +++ b/020000/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,14710,50,2,4613,89,-270,68,1,-4,8865,3938,427,130,58,6,4252,3849,697,62,56,10 +20241121,14660,-80,5,3680,-634,-1582,54,-9,-23,9666,2764,1801,142,41,27,5986,3398,3383,88,50,50 20241120,14740,-30,5,4745,-2135,-2614,70,-31,-38,9433,4488,1837,139,66,27,4688,6623,4451,69,97,65 20241119,14770,70,2,336,373,-640,5,6,-9,4491,3580,484,66,53,7,4155,3207,1124,61,47,17 20241118,14700,120,2,-1026,-81,1165,-17,-2,20,14668,8670,17133,215,127,254,15694,8751,15968,232,130,234 diff --git a/020120/investor/investor-20241101.csv b/020120/investor/investor-20241101.csv index e82622685a4c..ec86286d6920 100644 --- a/020120/investor/investor-20241101.csv +++ b/020120/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3685,-25,5,-36664,36478,186,-136,135,1,66779,52759,207,248,196,1,103443,16281,21,384,61,0 +20241121,3710,-55,5,-8538,8236,302,-32,31,1,61161,30653,473,227,114,2,69699,22417,171,259,83,1 20241120,3765,-55,5,-14209,14317,-108,-53,53,0,62859,32012,12,235,120,0,77068,17695,120,288,67,0 20241119,3820,-15,5,-24807,25129,-14,-95,96,0,93777,62167,351,362,239,1,118584,37038,365,457,143,1 20241118,3835,60,2,-45601,42656,2960,-178,166,11,95979,79575,3177,372,310,12,141580,36919,217,550,144,1 diff --git a/020150/investor/investor-20241101.csv b/020150/investor/investor-20241101.csv index 49965cce126b..ba3585eacf00 100644 --- a/020150/investor/investor-20241101.csv +++ b/020150/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,26600,-300,5,28495,-32743,4251,763,-878,115,116254,26572,5063,3137,722,137,87759,59315,812,2374,1600,22 +20241121,26900,250,2,-3006,-2394,5550,-82,-63,149,88976,34403,7205,2381,920,193,91982,36797,1655,2463,983,44 20241120,26650,-250,5,417,-3793,1030,11,-102,28,82698,29987,1778,2223,808,48,82281,33780,748,2212,911,20 20241119,26900,-500,5,-9650,25317,-16027,-258,678,-430,98037,58951,1812,2632,1583,49,107687,33634,17839,2891,904,478 20241118,27400,-100,5,-11065,32371,-21632,-309,891,-591,119350,64975,15137,3318,1802,422,130415,32604,36769,3627,910,1013 diff --git a/020180/investor/investor-20241101.csv b/020180/investor/investor-20241101.csv index 3e2fce689fcd..d1f511b3f215 100644 --- a/020180/investor/investor-20241101.csv +++ b/020180/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,830,32,2,8022,-8022,0,7,-7,0,112797,3717,0,91,3,0,104775,11739,0,85,10,0 +20241121,798,-9,5,2423,-2423,0,2,-2,0,38424,247,0,31,0,0,36001,2670,0,29,2,0 20241120,807,0,3,115,-115,0,0,0,0,84377,26,0,67,0,0,84262,141,0,67,0,0 20241119,807,1,2,63,-63,0,0,0,0,71799,1714,0,57,1,0,71736,1777,0,57,1,0 20241118,806,2,2,4473,-4473,0,4,-4,0,114708,3302,0,92,3,0,110235,7775,0,88,6,0 diff --git a/020400/investor/investor-20241101.csv b/020400/investor/investor-20241101.csv index 45f54a5aaa7e..e0fe20542eda 100644 --- a/020400/investor/investor-20241101.csv +++ b/020400/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,7390,-610,5,-1231,745,0,-5,1,0,1220895,104819,0,9573,818,0,1222126,104074,0,9578,816,0 +20241121,8000,1840,1,12,509,0,5,-1,0,776079,63936,0,5878,477,0,776067,63427,0,5873,478,0 20241120,6160,130,2,108,-108,0,1,-1,0,4188,14,0,25,0,0,4080,122,0,25,1,0 20241119,6030,60,2,393,-393,0,2,-2,0,7412,4,0,45,0,0,7019,397,0,42,2,0 20241118,5970,120,2,171,-171,0,1,-1,0,5642,484,0,33,3,0,5471,655,0,32,4,0 diff --git a/020560/investor/investor-20241101.csv b/020560/investor/investor-20241101.csv index 8326f7481b9b..d57d9a11653b 100644 --- a/020560/investor/investor-20241101.csv +++ b/020560/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,10410,-10,5,3772,-26303,23531,37,-271,244,73031,10209,31602,754,106,327,69259,36512,8071,716,377,83 +20241121,10420,-20,5,-35409,-7955,41915,-368,-84,436,87217,22548,52932,907,234,551,122626,30503,11017,1275,317,114 20241120,10440,440,2,-187336,93407,90929,-1925,957,937,233131,118142,116451,2407,1211,1200,420467,24735,25522,4332,254,263 20241119,10000,200,2,-53961,39377,17584,-537,391,176,103934,46475,38280,1032,462,381,157895,7098,20696,1569,70,205 20241118,9800,-100,5,30871,-23554,-7017,303,-232,-69,94598,12764,19507,928,125,191,63727,36318,26524,625,357,260 diff --git a/020710/investor/investor-20241101.csv b/020710/investor/investor-20241101.csv index e34d9fcad790..1e5da0b31970 100644 --- a/020710/investor/investor-20241101.csv +++ b/020710/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3275,-35,5,1055,950,-4,3,3,0,9806,1194,559,32,4,2,8751,244,563,29,1,2 +20241121,3310,-20,5,1583,-1520,50,5,-5,0,7069,1251,1681,23,4,6,5486,2771,1631,18,9,5 20241120,3330,-30,5,2291,-2624,7,8,-9,0,11678,21,2187,39,0,7,9387,2645,2180,31,9,7 20241119,3360,25,2,1145,682,-4,4,2,0,28023,5057,6077,93,17,20,26878,4375,6081,89,15,20 20241118,3335,55,2,-4979,6072,0,-16,20,0,22180,6528,2,73,21,0,27159,456,2,90,2,0 diff --git a/020760/investor/investor-20241101.csv b/020760/investor/investor-20241101.csv index f4e665966177..06bc5b319dc4 100644 --- a/020760/investor/investor-20241101.csv +++ b/020760/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,843,13,2,-108,28,79,0,0,0,23313,509,81,20,0,0,23421,481,2,20,0,0 +20241121,830,2,2,-644,617,21,0,0,0,52644,4546,21,44,4,0,53288,3929,0,44,3,0 20241120,828,-10,5,408,-411,-5,0,0,0,32827,1475,0,27,1,0,32419,1886,5,27,2,0 20241119,838,-7,5,2283,-2292,4,2,-2,0,12397,889,4,11,1,0,10114,3181,0,9,3,0 20241118,845,-3,5,434,-568,136,0,0,0,25770,1516,136,22,1,0,25336,2084,0,21,2,0 diff --git a/021040/investor/investor-20241101.csv b/021040/investor/investor-20241101.csv index c836c376f23c..88a4365ab65e 100644 --- a/021040/investor/investor-20241101.csv +++ b/021040/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1280,-14,5,94,-94,0,0,0,0,4113,6,0,5,0,0,4019,100,0,5,0,0 +20241121,1294,14,2,-109,51,0,0,0,0,22051,447,0,28,1,0,22160,396,0,28,1,0 20241120,1280,-50,5,17,-17,0,0,0,0,7558,0,0,10,0,0,7541,17,0,10,0,0 20241119,1330,10,2,-4792,4792,0,-6,6,0,24143,4937,0,32,6,0,28935,145,0,38,0,0 20241118,1320,-90,5,-345,705,0,0,1,0,92557,1558,0,122,2,0,92902,853,0,122,1,0 diff --git a/021050/investor/investor-20241101.csv b/021050/investor/investor-20241101.csv index 40f5525d074b..a279c7694c96 100644 --- a/021050/investor/investor-20241101.csv +++ b/021050/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1210,1,2,-4538,4475,69,-6,6,0,193503,25737,73,235,32,0,198041,21262,4,241,26,0 +20241121,1209,-14,5,14125,-14104,3,17,-17,0,194027,21230,3,235,26,0,179902,35334,0,218,43,0 20241120,1223,30,2,-40883,40242,-7,-49,49,0,269390,75475,0,326,91,0,310273,35233,7,376,42,0 20241119,1193,48,2,73537,-71357,4,92,-90,0,995905,164685,4,1206,198,0,922368,236042,0,1113,288,0 20241118,1145,11,2,-4715,4575,100,-5,5,0,115784,25813,122,133,30,0,120499,21238,22,138,24,0 diff --git a/021080/investor/investor-20241101.csv b/021080/investor/investor-20241101.csv index c63f1d8166bc..652f437e49af 100644 --- a/021080/investor/investor-20241101.csv +++ b/021080/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2380,-50,5,-16293,16293,0,-40,40,0,139204,43957,0,336,106,0,155497,27664,0,376,67,0 +20241121,2430,15,2,-15205,15205,0,-36,36,0,185923,61766,0,458,151,0,201128,46561,0,494,115,0 20241120,2415,-45,5,23064,-13328,-10000,56,-33,-24,118207,11149,0,287,27,0,95143,24477,10000,230,60,24 20241119,2460,20,2,-14789,14533,0,-37,36,0,102580,38710,0,252,95,0,117369,24177,0,288,59,0 20241118,2440,70,2,-29390,29275,115,-70,70,0,119421,46690,122,288,112,0,148811,17415,7,359,42,0 diff --git a/021240/investor/investor-20241101.csv b/021240/investor/investor-20241101.csv index 3624f2a46306..e106ead6b4cc 100644 --- a/021240/investor/investor-20241101.csv +++ b/021240/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,62600,-800,5,7461,1838,-9315,460,119,-580,20515,128579,18975,1279,8054,1190,13054,126741,28290,819,7935,1770 +20241121,63400,-300,5,-4624,-6945,11568,-302,-445,747,13994,76747,32853,904,4933,2118,18618,83692,21285,1206,5379,1370 20241120,63700,900,2,-5506,-1191,6801,-353,-78,437,3664,28091,15968,232,1788,1018,9170,29282,9167,585,1866,581 20241119,62800,-1000,5,4800,-15666,10858,302,-988,685,8332,58453,22707,525,3686,1433,3532,74119,11849,223,4673,748 20241118,63800,1500,2,-2223,-22387,24625,-143,-1434,1578,6387,82234,44765,406,5240,2858,8610,104621,20140,550,6674,1280 diff --git a/021320/investor/investor-20241101.csv b/021320/investor/investor-20241101.csv index c3c973071ecb..39c8b2adaa74 100644 --- a/021320/investor/investor-20241101.csv +++ b/021320/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4000,-50,5,-198,198,0,-1,1,0,8407,745,0,34,3,0,8605,547,0,35,2,0 +20241121,4050,50,2,174,-174,0,1,-1,0,5454,0,0,22,0,0,5280,174,0,21,1,0 20241120,4000,-25,5,475,-475,0,2,-2,0,3855,125,0,15,0,0,3380,600,0,14,2,0 20241119,4025,100,2,-1173,1173,0,-5,5,0,9717,1323,0,39,5,0,10890,150,0,44,1,0 20241118,3925,-145,5,-76,76,0,0,0,0,22577,822,0,91,3,0,22653,746,0,91,3,0 diff --git a/021650/investor/investor-20241101.csv b/021650/investor/investor-20241101.csv index 7327ff4fe3ae..fc7bfe4f8de1 100644 --- a/021650/investor/investor-20241101.csv +++ b/021650/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2260,25,2,-160,160,0,0,0,0,16781,534,0,37,1,0,16941,374,0,38,1,0 +20241121,2235,-15,5,358,-358,0,1,-1,0,25967,139,0,58,0,0,25609,497,0,57,1,0 20241120,2250,15,2,257,-257,0,1,-1,0,17836,75,0,40,0,0,17579,332,0,39,1,0 20241119,2235,0,3,382,-382,0,1,-1,0,17494,345,0,39,1,0,17112,727,0,38,2,0 20241118,2235,10,2,-137,137,0,0,0,0,42597,1418,0,95,3,0,42734,1281,0,95,3,0 diff --git a/021820/investor/investor-20241101.csv b/021820/investor/investor-20241101.csv index cb23af8aff68..18a2aef4eb91 100644 --- a/021820/investor/investor-20241101.csv +++ b/021820/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,7260,70,2,165,-349,184,1,-3,1,4656,100,824,34,1,6,4491,449,640,32,3,5 +20241121,7190,220,2,122,-122,0,1,-1,0,5916,2,908,42,0,6,5794,124,908,41,1,6 20241120,6970,0,3,155,-146,-9,1,-1,0,5035,6,1800,35,0,13,4880,152,1809,34,1,13 20241119,6970,60,2,-364,58,306,-3,0,2,1948,111,503,13,1,3,2312,53,197,16,0,1 20241118,6910,220,2,41,92,-133,0,1,-1,2480,129,1139,17,1,8,2439,37,1272,17,0,9 diff --git a/021880/investor/investor-20241101.csv b/021880/investor/investor-20241101.csv index 8f6ca142076e..ea0f7ca3f38d 100644 --- a/021880/investor/investor-20241101.csv +++ b/021880/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,285,-2,5,79795,17612,-1957,23,5,-1,201048,26123,12768,57,7,4,121253,8511,14725,35,2,4 +20241121,287,1,2,11871,5666,-653,3,2,0,267579,25419,13158,76,7,4,255708,19753,13811,73,6,4 20241120,286,-5,5,-2244,19327,1483,-1,6,0,156273,21505,12444,45,6,4,158517,2178,10961,46,1,3 20241119,291,4,2,37274,-13787,-23487,11,-4,-7,131421,1382,2718,38,0,1,94147,15169,26205,27,4,8 20241118,287,1,2,112476,5504,-7753,33,2,-2,194576,34991,6703,56,10,2,82100,29487,14456,24,9,4 diff --git a/022100/investor/investor-20241101.csv b/022100/investor/investor-20241101.csv index e1977a344984..5b86fe27a84a 100644 --- a/022100/investor/investor-20241101.csv +++ b/022100/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,21550,-150,5,33696,-32464,-2832,732,-704,-62,279073,78855,12872,6104,1728,281,245377,111319,15704,5372,2431,343 +20241121,21700,200,2,-28584,20681,7902,-631,449,182,201804,87617,49665,4390,1906,1086,230388,66936,41763,5022,1457,904 20241120,21500,-500,5,100436,-25973,-76766,2191,-565,-1676,287265,73839,10408,6272,1614,227,186829,99812,87174,4081,2180,1903 20241119,22000,250,2,32716,-8329,-24405,703,-176,-527,239561,128536,13356,5183,2786,291,206845,136865,37761,4480,2962,818 20241118,21750,400,2,-73886,91419,-17664,-1614,1997,-386,286844,215973,18386,6267,4714,404,360730,124554,36050,7881,2717,790 diff --git a/022220/investor/investor-20241101.csv b/022220/investor/investor-20241101.csv index fb4958912b46..3bc06c46e0fb 100644 --- a/022220/investor/investor-20241101.csv +++ b/022220/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,929,-7,5,27929,-27379,-550,26,-26,-1,74039,3101,2492,69,3,2,46110,30480,3042,43,29,3 +20241121,936,0,3,232,198,-430,0,0,0,66846,3656,3265,62,3,3,66614,3458,3695,62,3,3 20241120,936,20,2,-1963,895,1068,-2,1,1,53477,6197,4471,50,6,4,55440,5302,3403,51,5,3 20241119,916,-1,5,3053,-3047,-6,3,-3,0,18093,2017,289,16,2,0,15040,5064,295,14,5,0 20241118,917,3,2,-39674,40843,-1169,-36,37,-1,147591,45518,8942,133,41,8,187265,4675,10111,168,4,9 diff --git a/023000/investor/investor-20241101.csv b/023000/investor/investor-20241101.csv index a58349421f55..a2c590a772b1 100644 --- a/023000/investor/investor-20241101.csv +++ b/023000/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2510,15,2,2160,-385,-1775,5,-1,-4,12254,27,2011,31,0,5,10094,412,3786,25,1,9 +20241121,2495,-15,5,191,-429,238,0,-1,1,6934,178,1833,17,0,5,6743,607,1595,17,2,4 20241120,2510,10,2,481,-356,-125,1,-1,0,2545,0,4,6,0,0,2064,356,129,5,1,0 20241119,2500,-20,5,-916,0,916,-2,0,2,4904,2,2006,12,0,5,5820,2,1090,15,0,3 20241118,2520,0,3,6417,-109,-6308,16,0,-16,18256,372,1025,46,1,3,11839,481,7333,30,1,18 diff --git a/023150/investor/investor-20241101.csv b/023150/investor/investor-20241101.csv index d22ea612173e..1ac7fb3a6595 100644 --- a/023150/investor/investor-20241101.csv +++ b/023150/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5190,-40,5,135,-145,10,1,-1,0,2762,1,10,14,0,0,2627,146,0,14,1,0 +20241121,5230,0,3,-5,-12,17,0,0,0,2584,43,17,13,0,0,2589,55,0,13,0,0 20241120,5230,100,2,8,-8,0,0,0,0,5500,50,0,29,0,0,5492,58,0,29,0,0 20241119,5130,40,2,182,-182,0,1,-1,0,4609,59,0,23,0,0,4427,241,0,23,1,0 20241118,5090,70,2,3397,105,-3502,17,1,-18,9169,366,22,46,2,0,5772,261,3524,29,1,18 diff --git a/023160/investor/investor-20241101.csv b/023160/investor/investor-20241101.csv index c4ec78484db6..6afd6e5f1424 100644 --- a/023160/investor/investor-20241101.csv +++ b/023160/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,16090,1300,2,-171338,64485,100674,-2692,993,1601,961725,387618,260049,15323,6145,4144,1133063,323133,159375,18015,5151,2543 +20241121,14790,-160,5,453,-37899,39276,6,-562,583,200240,74807,77063,2938,1096,1136,199787,112706,37787,2932,1657,553 20241120,14950,670,2,-58424,-13946,59888,-872,-201,888,373300,100111,148782,5497,1474,2195,431724,114057,88894,6368,1675,1306 20241119,14280,510,2,48616,77087,-132968,672,1089,-1863,271772,143959,99441,3834,2028,1408,223156,66872,232409,3162,939,3271 20241118,13770,870,2,-24088,40459,-12020,-332,545,-155,168935,101589,98552,2281,1365,1336,193023,61130,110572,2612,820,1491 diff --git a/023350/investor/investor-20241101.csv b/023350/investor/investor-20241101.csv index de76b9e9c105..9626931bb7f4 100644 --- a/023350/investor/investor-20241101.csv +++ b/023350/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4330,-75,5,321,-336,15,1,-1,0,14861,1366,16,65,6,0,14540,1702,1,63,7,0 +20241121,4405,80,2,1194,-242,-952,5,-1,-4,44458,3425,2,194,15,0,43264,3667,954,188,16,4 20241120,4325,-5,5,3945,-609,-3336,17,-3,-14,17355,144,1,75,1,0,13410,753,3337,58,3,14 20241119,4330,-20,5,6306,2498,-8804,27,11,-38,31050,2803,2,133,12,0,24744,305,8806,106,1,38 20241118,4350,45,2,-486,457,29,-2,2,0,11147,1261,30,48,5,0,11633,804,1,50,3,0 diff --git a/023410/investor/investor-20241101.csv b/023410/investor/investor-20241101.csv index a8cb13d490ee..7eb2976ea26b 100644 --- a/023410/investor/investor-20241101.csv +++ b/023410/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3400,10,2,14382,-13893,-489,49,-47,-2,84802,4557,183,288,15,1,70420,18450,672,239,63,2 +20241121,3390,40,2,-15427,9433,5994,-52,31,20,93972,22692,6910,317,76,23,109399,13259,916,368,45,3 20241120,3350,25,2,-8645,8823,-177,-29,29,-1,60627,10427,28,202,35,0,69272,1604,205,231,5,1 20241119,3325,25,2,2653,-2577,-77,9,-9,0,43497,4052,1846,144,13,6,40844,6629,1923,135,22,6 20241118,3300,40,2,12235,-12675,440,40,-42,1,95778,14094,3563,315,46,12,83543,26769,3123,275,88,10 diff --git a/023440/investor/investor-20241101.csv b/023440/investor/investor-20241101.csv index eb6d1bd037f8..500249a7c747 100644 --- a/023440/investor/investor-20241101.csv +++ b/023440/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1905,0,3,49363,10157,-64000,93,19,-120,223947,55646,0,421,105,0,174584,45489,64000,328,86,120 +20241121,1905,5,2,32585,27398,-70000,61,52,-133,211148,77083,0,403,147,0,178563,49685,70000,341,95,133 20241120,1900,-65,5,80407,-14372,-70000,153,-28,-132,262302,45367,0,498,86,0,181895,59739,70000,346,114,132 20241119,1965,192,2,-61156,26346,0,-115,48,0,583097,225049,0,1110,423,0,644253,198703,0,1225,376,0 20241118,1773,-397,5,-1568,-45656,0,27,-117,0,1385307,454394,0,2581,833,0,1386875,500050,0,2554,950,0 diff --git a/023450/investor/investor-20241101.csv b/023450/investor/investor-20241101.csv index 5a06a8a5d0f2..a28ea3894565 100644 --- a/023450/investor/investor-20241101.csv +++ b/023450/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,30950,400,2,-68,25,43,-2,1,2,912,191,712,28,6,22,980,166,669,30,5,21 +20241121,30550,-300,5,62,-152,90,2,-5,3,248,12,249,8,0,8,186,164,159,6,5,5 20241120,30850,-100,5,19,-10,-9,1,0,0,334,0,262,10,0,8,315,10,271,10,0,8 20241119,30950,-100,5,-450,-71,521,-14,-2,16,1009,6,1309,31,0,41,1459,77,788,45,2,25 20241118,31050,250,2,-322,315,7,-10,10,0,855,357,869,26,11,27,1177,42,862,37,1,27 diff --git a/023460/investor/investor-20241101.csv b/023460/investor/investor-20241101.csv index d041c61d1385..9afdb5dfea8a 100644 --- a/023460/investor/investor-20241101.csv +++ b/023460/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,109,0,3,,,,,,,,,,,,,,,,,, +20241122,109,0,3,,,,,,,,,,,,,,,,,, +20241121,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/023530/investor/investor-20241101.csv b/023530/investor/investor-20241101.csv index 530bc04f6e12..e65adcbb6f9d 100644 --- a/023530/investor/investor-20241101.csv +++ b/023530/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,58000,-300,5,1107,-8876,9698,62,-516,566,38280,8113,13578,2222,471,791,37173,16989,3880,2159,988,225 +20241121,58300,1700,2,-48530,11366,39447,-2819,664,2289,48035,40260,44380,2771,2335,2575,96565,28894,4933,5590,1671,286 20241120,56600,-1300,5,47384,-10643,-34877,2700,-610,-1983,127055,9572,8331,7236,545,475,79671,20215,43208,4535,1155,2458 20241119,57900,-100,5,50684,-12601,-37269,2929,-728,-2154,120185,12534,13007,6991,736,761,69501,25135,50276,4062,1464,2915 20241118,58000,-4100,5,182709,-57589,-140166,10703,-3422,-8150,358093,32443,32300,20919,1901,1903,175384,90032,172466,10215,5323,10052 diff --git a/023590/investor/investor-20241101.csv b/023590/investor/investor-20241101.csv index dd5d9da9fff6..2059f9d686c7 100644 --- a/023590/investor/investor-20241101.csv +++ b/023590/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,18200,240,2,-4129,1928,-2828,-75,35,-51,11528,3768,1094,208,68,20,15657,1840,3922,282,33,71 +20241121,17960,40,2,-7175,2593,1698,-129,47,30,5793,3457,4336,104,62,78,12968,864,2638,233,16,47 20241120,17920,90,2,2121,1301,-2792,38,23,-50,10980,2150,3620,196,38,65,8859,849,6412,158,15,114 20241119,17830,130,2,1781,-2865,1086,32,-51,19,5994,638,3607,106,11,64,4213,3503,2521,75,62,45 20241118,17700,30,2,3541,1088,-1779,62,20,-31,18291,5733,7902,325,102,141,14750,4645,9681,263,83,172 diff --git a/023600/investor/investor-20241101.csv b/023600/investor/investor-20241101.csv index eee44d28b630..6582bb0a9ed0 100644 --- a/023600/investor/investor-20241101.csv +++ b/023600/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,8610,80,2,519,1619,-2135,4,14,-18,8179,1792,0,70,15,0,7660,173,2135,65,1,18 +20241121,8530,20,2,3000,1558,-2158,25,13,-18,4613,1736,0,39,15,0,1613,178,2158,14,2,18 20241120,8510,-100,5,2275,-98,-2077,19,-1,-18,20273,394,0,172,3,0,17998,492,2077,153,4,18 20241119,8610,-90,5,7591,-1051,-6740,65,-9,-58,13118,40,0,113,0,0,5527,1091,6740,48,9,58 20241118,8700,-10,5,12844,-1037,-11407,111,-9,-98,15740,132,1,136,1,0,2896,1169,11408,25,10,98 diff --git a/023760/investor/investor-20241101.csv b/023760/investor/investor-20241101.csv index 7008c424baf7..4cbec06dec75 100644 --- a/023760/investor/investor-20241101.csv +++ b/023760/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,562,-3,5,-6432,440,1390,-4,0,1,55978,994,3222,32,1,2,62410,554,1832,35,0,1 +20241121,565,-4,5,-7379,190,628,-4,0,0,57598,1321,4929,33,1,3,64977,1131,4301,37,1,2 20241120,569,2,2,357,-357,0,0,0,0,24186,2,113,14,0,0,23829,359,113,14,0,0 20241119,567,2,2,-5260,-314,0,-3,0,0,37652,200,342,21,0,0,42912,514,342,24,0,0 20241118,565,13,2,19294,-14922,-4372,11,-8,-2,118771,550,1917,67,0,1,99477,15472,6289,56,9,4 diff --git a/023770/investor/investor-20241101.csv b/023770/investor/investor-20241101.csv index 4507893dd6ca..094dc0ea1841 100644 --- a/023770/investor/investor-20241101.csv +++ b/023770/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3520,55,2,-8029,8029,0,-28,28,0,23630,9885,0,82,34,0,31659,1856,0,110,6,0 +20241121,3465,-30,5,7142,-6243,0,25,-22,0,28894,5798,0,100,20,0,21752,12041,0,76,42,0 20241120,3495,-35,5,5494,-4596,0,19,-16,0,12953,972,0,45,3,0,7459,5568,0,26,20,0 20241119,3530,-40,5,-4470,4485,0,-16,16,0,61557,9461,0,216,33,0,66027,4976,0,232,18,0 20241118,3570,50,2,-2433,2433,0,-9,9,0,15736,7718,0,56,28,0,18169,5285,0,65,19,0 diff --git a/023790/investor/investor-20241101.csv b/023790/investor/investor-20241101.csv index ba91cd53849f..d62104681a88 100644 --- a/023790/investor/investor-20241101.csv +++ b/023790/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1200,7,2,-268,-242,0,0,0,0,7580,0,0,9,0,0,7848,242,0,10,0,0 +20241121,1193,26,2,-2667,-44,0,-3,0,0,7288,6,0,9,0,0,9955,50,0,12,0,0 20241120,1167,-6,5,-3023,-106,0,-3,0,0,2324,0,0,3,0,0,5347,106,0,6,0,0 20241119,1173,22,2,29,-131,0,0,0,0,2570,12,0,3,0,0,2541,143,0,3,0,0 20241118,1151,-3,5,-3030,-518,0,-3,-1,0,14438,63,0,17,0,0,17468,581,0,20,1,0 diff --git a/023800/investor/investor-20241101.csv b/023800/investor/investor-20241101.csv index f3ea26880614..afa1df4af2b5 100644 --- a/023800/investor/investor-20241101.csv +++ b/023800/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5970,170,2,-1468,1467,10,-9,9,0,16925,2999,17,99,18,0,18393,1532,7,107,9,0 +20241121,5800,20,2,1230,-1332,102,7,-8,1,13318,233,105,77,1,1,12088,1565,3,70,9,0 20241120,5780,10,2,3089,-2742,-4,18,-16,0,16067,2300,1,93,13,0,12978,5042,5,75,29,0 20241119,5770,-50,5,3569,-3554,-7,21,-20,0,11281,943,0,65,5,0,7712,4497,7,44,26,0 20241118,5820,170,2,-5910,6555,902,-34,38,5,25378,9587,1013,147,55,6,31288,3032,111,181,18,1 diff --git a/023810/investor/investor-20241101.csv b/023810/investor/investor-20241101.csv index 0d98760ecafa..c68cdaaf287a 100644 --- a/023810/investor/investor-20241101.csv +++ b/023810/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5730,-180,5,-2205,1133,944,-12,6,5,103790,4369,1162,582,25,6,105995,3236,218,594,18,1 +20241121,5910,-440,5,7107,1131,-7809,44,7,-48,48065,2402,0,291,15,0,40958,1271,7809,247,8,48 20241120,6350,10,2,119,-51,0,1,0,0,3780,654,0,24,4,0,3661,705,0,23,4,0 20241119,6340,0,3,-319,351,-32,-2,2,0,6614,427,1,42,3,0,6933,76,33,44,0,0 20241118,6340,-50,5,565,-667,22,4,-4,0,17563,371,27,109,2,0,16998,1038,5,105,6,0 diff --git a/023900/investor/investor-20241101.csv b/023900/investor/investor-20241101.csv index 91d3c74845a5..52a4c681bf74 100644 --- a/023900/investor/investor-20241101.csv +++ b/023900/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,9800,-50,5,-1546,1072,-204,-15,10,-2,10787,1181,1246,106,12,12,12333,109,1450,121,1,14 +20241121,9850,-50,5,-2651,-144,133,-26,-1,1,8648,1254,2174,85,12,21,11299,1398,2041,111,14,20 20241120,9900,20,2,-1704,1191,33,-17,12,0,6200,1380,430,61,14,4,7904,189,397,78,2,4 20241119,9880,-30,5,696,-926,-140,7,-9,-1,5930,398,508,59,4,5,5234,1324,648,52,13,6 20241118,9910,20,2,-477,195,172,-5,2,2,8974,718,1034,89,7,10,9451,523,862,93,5,9 diff --git a/023910/investor/investor-20241101.csv b/023910/investor/investor-20241101.csv index ad69b2fb44e1..55cfa09759d6 100644 --- a/023910/investor/investor-20241101.csv +++ b/023910/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,26200,200,2,-422,-907,989,-11,-24,26,1915,411,1177,50,11,31,2337,1318,188,61,35,5 +20241121,26000,-150,5,1696,8,-1704,44,0,-44,4709,1020,1,123,27,0,3013,1012,1705,79,26,44 20241120,26150,300,2,-56,770,-2,-1,20,0,5247,2083,18,137,55,0,5303,1313,20,139,34,1 20241119,25850,-50,5,2510,-2607,97,65,-68,3,7733,225,155,201,6,4,5223,2832,58,136,74,2 20241118,25900,350,2,-1270,1103,180,-33,29,5,3271,2262,218,85,59,6,4541,1159,38,118,30,1 diff --git a/023960/investor/investor-20241101.csv b/023960/investor/investor-20241101.csv index 73a3339985c0..6dc63dfbd4b7 100644 --- a/023960/investor/investor-20241101.csv +++ b/023960/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1549,-81,5,-14478,21600,-10061,-22,33,-16,428208,67021,8,680,106,0,442686,45421,10069,702,73,16 +20241121,1630,-72,5,28115,-28109,0,47,-47,0,348251,29004,0,579,48,0,320136,57113,0,532,95,0 20241120,1702,-82,5,37793,-49668,0,62,-82,0,554133,92406,0,941,160,0,516340,142074,0,879,242,0 20241119,1784,-197,5,105043,-107812,2,169,-174,0,1132011,311940,2,2020,576,0,1026968,419752,0,1851,750,0 20241118,1981,-39,5,31694,-34725,2,68,-74,0,380993,108353,2,777,219,0,349299,143078,0,709,293,0 diff --git a/024060/investor/investor-20241101.csv b/024060/investor/investor-20241101.csv index 908e2a57411f..2a15265c4fc6 100644 --- a/024060/investor/investor-20241101.csv +++ b/024060/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,15290,-40,5,111955,-109458,1,1753,-1713,0,500874,34051,5,7824,538,0,388919,143509,4,6071,2251,0 +20241121,15330,-630,5,52247,-52347,0,817,-817,0,357660,30453,1,5566,474,0,305413,82800,1,4749,1291,0 20241120,15960,-190,5,47409,-49800,1,761,-799,0,385198,73432,5,6133,1170,0,337789,123232,4,5372,1969,0 20241119,16150,60,2,29307,-29315,-2,475,-475,0,367151,84120,2,5937,1360,0,337844,113435,4,5462,1835,0 20241118,16090,950,2,-41936,41935,1,-654,654,0,474672,160293,6,7509,2523,0,516608,118358,5,8163,1869,0 diff --git a/024070/investor/investor-20241101.csv b/024070/investor/investor-20241101.csv index 37063979914f..bb35d1051c9b 100644 --- a/024070/investor/investor-20241101.csv +++ b/024070/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2060,-10,5,116,-31,-86,0,0,0,3772,77,22,8,0,0,3656,108,108,8,0,0 +20241121,2070,5,2,858,-758,-98,2,-2,0,9501,12,3854,20,0,8,8643,770,3952,18,2,8 20241120,2065,15,2,54,-324,269,0,-1,1,8021,667,2638,17,1,5,7967,991,2369,16,2,5 20241119,2050,0,3,-2575,1348,1222,-5,3,3,25100,1618,9691,51,3,20,27675,270,8469,57,1,17 20241118,2050,-25,5,-3028,309,2719,-7,1,6,26215,2943,17689,54,6,37,29243,2634,14970,60,5,31 diff --git a/024090/investor/investor-20241101.csv b/024090/investor/investor-20241101.csv index ecc4970d489a..4f4e93841717 100644 --- a/024090/investor/investor-20241101.csv +++ b/024090/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,11380,50,2,-248,-1,249,-3,0,3,598,56,367,7,1,4,846,57,118,10,1,1 +20241121,11330,-10,5,-1071,-34,1105,-12,0,13,977,28,2187,11,0,25,2048,62,1082,23,1,12 20241120,11340,50,2,-296,-63,359,-3,-1,4,935,46,499,11,1,6,1231,109,140,14,1,2 20241119,11290,60,2,32,-38,6,0,0,0,2136,52,210,24,1,2,2104,90,204,24,1,2 20241118,11230,110,2,971,-122,-849,11,-1,-10,4711,191,441,53,2,5,3740,313,1290,42,4,14 diff --git a/024110/investor/investor-20241101.csv b/024110/investor/investor-20241101.csv index d35dc3e2117c..cc0c354ad5ba 100644 --- a/024110/investor/investor-20241101.csv +++ b/024110/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,14800,40,2,-7724,-68809,69317,-118,-1017,1027,313233,109906,223230,4626,1624,3301,320957,178715,153913,4744,2640,2274 +20241121,14760,100,2,-326437,177341,85285,-4817,2618,1259,305860,381633,230073,4515,5634,3397,632297,204292,144788,9331,3015,2138 20241120,14660,220,2,-245803,157496,92308,-3600,2303,1355,268315,230189,237446,3928,3368,3478,514118,72693,145138,7528,1065,2123 20241119,14440,60,2,-39681,14364,25485,-576,209,370,171766,196629,216633,2482,2842,3131,211447,182265,191148,3058,2634,2762 20241118,14380,150,2,-14067,-46666,59446,-205,-672,859,239103,350656,232740,3434,5038,3346,253170,397322,173294,3639,5710,2487 diff --git a/024120/investor/investor-20241101.csv b/024120/investor/investor-20241101.csv index 8e2d5c9d91a6..a5452d105c32 100644 --- a/024120/investor/investor-20241101.csv +++ b/024120/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3300,35,2,-1036,1036,0,-3,3,0,10062,1353,2,33,4,0,11098,317,2,36,1,0 +20241121,3265,-30,5,-378,377,1,-1,1,0,11677,698,2,38,2,0,12055,321,1,39,1,0 20241120,3295,-15,5,-450,449,1,-1,1,0,18436,783,2,61,3,0,18886,334,1,62,1,0 20241119,3310,-40,5,269,-269,0,1,-1,0,12164,330,2,40,1,0,11895,599,2,39,2,0 20241118,3350,-10,5,-1091,1090,1,-4,4,0,20365,2161,1,69,7,0,21456,1071,0,72,4,0 diff --git a/024720/investor/investor-20241101.csv b/024720/investor/investor-20241101.csv index a658f251d277..e703694b981b 100644 --- a/024720/investor/investor-20241101.csv +++ b/024720/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,7370,10,2,3405,-2799,-606,25,-21,-4,39428,9615,3284,291,71,24,36023,12414,3890,265,92,29 +20241121,7360,-40,5,-68709,67820,889,-503,497,7,76895,85651,35956,563,628,264,145604,17831,35067,1067,131,258 20241120,7400,-340,5,-7911,6149,2262,-58,45,17,80294,31633,15283,603,237,115,88205,25484,13021,661,192,98 20241119,7740,40,2,9579,-9621,42,74,-75,0,50209,9403,11591,388,73,89,40630,19024,11549,314,147,89 20241118,7700,100,2,22163,-23334,1171,171,-180,9,71648,11916,6478,549,91,50,49485,35250,5307,379,270,41 diff --git a/024740/investor/investor-20241101.csv b/024740/investor/investor-20241101.csv index 1fda41c83087..e4179d395224 100644 --- a/024740/investor/investor-20241101.csv +++ b/024740/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3100,95,2,-63495,66146,0,-112,123,-1,35168435,3948480,8695,116888,13079,30,35231930,3882334,8695,117000,12956,31 +20241121,3005,-215,5,-26972,35376,10000,-74,99,30,12521652,1153968,10000,38104,3491,30,12548624,1118592,0,38178,3392,0 20241120,3220,630,2,1476155,-1491242,-7877,4495,-4530,-19,35763121,3171923,17186,108906,9618,51,34286966,4663165,25063,104411,14148,70 20241119,2590,-5,5,-69866,44749,25000,-191,119,71,717692,189524,25000,1889,491,71,787558,144775,0,2080,372,0 20241118,2595,25,2,144470,-148786,0,373,-384,0,1006187,207828,0,2599,538,0,861717,356614,0,2226,922,0 diff --git a/024800/investor/investor-20241101.csv b/024800/investor/investor-20241101.csv index b1145f8d67ac..0a75297a9ac0 100644 --- a/024800/investor/investor-20241101.csv +++ b/024800/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1916,-12,5,175,-175,0,0,0,0,4579,7,0,9,0,0,4404,182,0,8,0,0 +20241121,1928,23,2,4,-4,0,0,0,0,7501,100,0,14,0,0,7497,104,0,14,0,0 20241120,1905,-6,5,-91,91,0,0,0,0,16104,319,0,31,1,0,16195,228,0,31,0,0 20241119,1911,10,2,19,-19,0,0,0,0,7023,0,0,13,0,0,7004,19,0,13,0,0 20241118,1901,1,2,-79,79,0,0,0,0,65002,211,0,124,0,0,65081,132,0,124,0,0 diff --git a/024810/investor/investor-20241101.csv b/024810/investor/investor-20241101.csv index 5fa43379b4a1..cacd93c6b515 100644 --- a/024810/investor/investor-20241101.csv +++ b/024810/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,899,0,3,,,,,,,,,,,,,,,,,, +20241122,899,0,3,,,,,,,,,,,,,,,,,, +20241121,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/024830/investor/investor-20241101.csv b/024830/investor/investor-20241101.csv index cde67b7c8062..3b589ecad0b9 100644 --- a/024830/investor/investor-20241101.csv +++ b/024830/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5950,0,3,13,-13,0,0,0,0,273,0,0,2,0,0,260,13,0,2,0,0 +20241121,5950,160,2,54,-45,-9,0,0,0,2555,0,11,15,0,0,2501,45,20,15,0,0 20241120,5790,-10,5,-24,14,10,0,0,0,2680,24,10,16,0,0,2704,10,0,16,0,0 20241119,5800,20,2,121,-1,-120,1,0,-1,132,0,0,1,0,0,11,1,120,0,0,1 20241118,5780,160,2,-108,78,30,-1,0,0,1703,120,30,10,1,0,1811,42,0,10,0,0 diff --git a/024840/investor/investor-20241101.csv b/024840/investor/investor-20241101.csv index 36f23c8d8fc0..d69fa5ba6d57 100644 --- a/024840/investor/investor-20241101.csv +++ b/024840/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2150,-40,5,-55573,55573,0,-120,120,0,488340,157291,0,1064,342,0,543913,101718,0,1184,223,0 +20241121,2190,-10,5,-119219,119219,0,-261,261,0,336791,191670,0,737,420,0,456010,72451,0,998,159,0 20241120,2200,-25,5,74719,-74719,0,166,-166,0,600147,130705,0,1331,291,0,525428,205424,0,1165,456,0 20241119,2225,-45,5,-156529,156724,0,-346,346,0,1125409,576528,0,2500,1279,0,1281938,419804,0,2846,933,0 20241118,2270,-55,5,251982,-251985,0,574,-574,0,812596,61943,0,1846,141,0,560614,313928,0,1273,714,0 diff --git a/024850/investor/investor-20241101.csv b/024850/investor/investor-20241101.csv index f1557f4f2b48..67d8bee291c8 100644 --- a/024850/investor/investor-20241101.csv +++ b/024850/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2825,-35,5,124773,-174580,-25,358,-499,0,1109563,177957,0,3173,511,0,984790,352537,25,2815,1010,0 +20241121,2860,20,2,-33993,31007,-14,-97,89,0,386725,99848,0,1101,284,0,420718,68841,14,1199,196,0 20241120,2840,-25,5,-82372,73130,-76,-233,207,0,362983,130752,0,1033,372,0,445355,57622,76,1267,165,0 20241119,2865,-200,5,-12240,-24887,61,-40,-67,0,931719,299516,130,2688,869,0,943959,324403,69,2728,936,0 20241118,3065,275,2,896130,-807566,-5,2867,-2584,0,7023434,1653818,0,22409,5250,0,6127304,2461384,5,19542,7834,0 diff --git a/024880/investor/investor-20241101.csv b/024880/investor/investor-20241101.csv index 8d21c6cecea4..c19de4c92360 100644 --- a/024880/investor/investor-20241101.csv +++ b/024880/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3725,165,2,-33330,33447,903,-121,121,3,93473,42409,912,344,154,3,126803,8962,9,465,33,0 +20241121,3560,-80,5,45606,-26498,-20006,162,-95,-71,115434,11877,0,409,42,0,69828,38375,20006,247,137,71 20241120,3640,100,2,-16631,14080,-9,-60,51,0,61701,23403,0,223,85,0,78332,9323,9,283,34,0 20241119,3540,30,2,-14228,14242,-13,-50,50,0,43924,18787,0,155,67,0,58152,4545,13,206,16,0 20241118,3510,-50,5,-32874,32879,-19,-117,117,0,84623,41403,0,299,147,0,117497,8524,19,416,30,0 diff --git a/024890/investor/investor-20241101.csv b/024890/investor/investor-20241101.csv index c7c1a3df2fd6..f872c01a4cbb 100644 --- a/024890/investor/investor-20241101.csv +++ b/024890/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1035,-30,5,7222,-7232,10,8,-8,0,166466,5996,10,174,6,0,159244,13228,0,167,14,0 +20241121,1065,-10,5,2863,2396,-27,3,2,0,258708,37321,0,283,41,0,255845,34925,27,279,38,0 20241120,1075,-28,5,-10741,7055,-1,-12,9,0,1474695,216550,0,1653,244,0,1485436,209495,1,1665,236,0 20241119,1103,61,2,5227,-6716,1,8,-10,0,3337851,475346,1,3754,532,0,3332624,482062,0,3745,542,0 20241118,1042,-1,5,-15256,15254,2,-16,16,0,182494,21259,2,188,22,0,197750,6005,0,204,6,0 diff --git a/024900/investor/investor-20241101.csv b/024900/investor/investor-20241101.csv index 71b2ad1391eb..77cd18433284 100644 --- a/024900/investor/investor-20241101.csv +++ b/024900/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3010,15,2,7538,-7587,49,22,-23,0,47087,7342,50,142,22,0,39549,14929,1,119,45,0 +20241121,2995,15,2,-1513,1280,233,-4,4,1,23963,9722,254,72,29,1,25476,8442,21,76,25,0 20241120,2980,5,2,-1128,1132,-4,-3,3,0,23735,9554,0,71,28,0,24863,8422,4,74,25,0 20241119,2975,-25,5,8608,-8542,-66,26,-26,0,34002,6439,3,102,19,0,25394,14981,69,76,45,0 20241118,3000,70,2,-30245,42570,-12325,-91,128,-37,30043,50516,87,90,152,0,60288,7946,12412,181,24,37 diff --git a/024910/investor/investor-20241101.csv b/024910/investor/investor-20241101.csv index 8b273913fdd7..91298811a648 100644 --- a/024910/investor/investor-20241101.csv +++ b/024910/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2045,-5,5,-1608,1608,0,-3,3,0,42506,4645,0,87,10,0,44114,3037,0,90,6,0 +20241121,2050,-25,5,3903,-3903,0,8,-8,0,42939,3537,0,88,7,0,39036,7440,0,80,15,0 20241120,2075,-5,5,-802,802,0,-2,2,0,67024,11082,0,138,23,0,67826,10280,0,140,21,0 20241119,2080,40,2,-13067,13067,0,-27,27,0,65831,29625,0,136,61,0,78898,16558,0,163,34,0 20241118,2040,63,2,-9440,9440,0,-19,19,0,53667,16267,0,109,33,0,63107,6827,0,128,14,0 diff --git a/024940/investor/investor-20241101.csv b/024940/investor/investor-20241101.csv index 75fb427597e4..0dfea6a76985 100644 --- a/024940/investor/investor-20241101.csv +++ b/024940/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,9450,1030,2,-203779,204471,0,-1803,1810,0,3441415,799025,0,31551,7251,0,3645194,594554,0,33355,5441,0 +20241121,8420,320,2,14231,-11791,-4053,144,-124,-34,1961774,298826,0,16404,2487,0,1947543,310617,4053,16259,2611,34 20241120,8100,300,2,-108474,108478,0,-859,859,0,2239644,474776,0,17930,3796,0,2348118,366298,0,18789,2937,0 20241119,7800,140,2,-13341,11461,4053,-92,77,31,1586403,177383,4053,12282,1350,31,1599744,165922,0,12375,1273,0 20241118,7660,280,2,3467,3341,0,51,1,0,6055071,677960,0,46742,5229,0,6051604,674619,0,46692,5228,0 diff --git a/024950/investor/investor-20241101.csv b/024950/investor/investor-20241101.csv index 93d275686f72..662b4d92577a 100644 --- a/024950/investor/investor-20241101.csv +++ b/024950/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3820,-25,5,-1939,2284,-345,-7,9,-1,6523,2444,3308,25,9,13,8462,160,3653,32,1,14 +20241121,3845,-50,5,273,-2132,1859,1,-8,7,6941,265,2748,27,1,11,6668,2397,889,26,9,3 20241120,3895,75,2,-4131,4273,-107,-16,17,0,9312,4860,2531,36,19,10,13443,587,2638,52,2,10 20241119,3820,40,2,-1147,1414,-267,-4,5,-1,7837,1555,324,30,6,1,8984,141,591,34,1,2 20241118,3780,35,2,-320,21,404,-1,0,2,9602,2309,2057,36,9,8,9922,2288,1653,37,9,6 diff --git a/025000/investor/investor-20241101.csv b/025000/investor/investor-20241101.csv index 9ef027d52ca8..997b02e3d5ae 100644 --- a/025000/investor/investor-20241101.csv +++ b/025000/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,45300,-200,5,994,-567,-160,45,-26,-7,2222,38,352,101,2,16,1228,605,512,56,27,23 +20241121,45500,100,2,66,114,-180,3,5,-8,1060,545,419,48,25,19,994,431,599,45,20,27 20241120,45400,200,2,746,-419,-327,34,-19,-15,1725,7,12,78,0,1,979,426,339,44,19,15 20241119,45200,250,2,1005,-405,-616,46,-18,-28,2455,325,744,111,15,34,1450,730,1360,66,33,62 20241118,44950,600,2,-1668,-935,2603,-75,-42,118,1341,589,3158,61,27,143,3009,1524,555,136,69,25 diff --git a/025320/investor/investor-20241101.csv b/025320/investor/investor-20241101.csv index d782a0c31440..ad5bc96a69e9 100644 --- a/025320/investor/investor-20241101.csv +++ b/025320/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6160,40,2,-138213,63937,75465,-862,399,470,318353,146717,76004,1977,913,474,456566,82780,539,2839,514,3 +20241121,6120,-70,5,-37362,-13578,52184,-230,-85,323,252058,60717,56746,1550,374,351,289420,74295,4562,1780,459,28 20241120,6190,80,2,15141,2113,-15794,93,14,-98,612096,201434,13265,3815,1259,82,596955,199321,29059,3723,1245,180 20241119,6110,0,3,-11284,-8639,20921,-69,-53,128,282278,66010,28265,1724,404,173,293562,74649,7344,1794,456,45 20241118,6110,-10,5,-7225,8438,-1352,-43,51,-8,475732,138385,13723,2929,853,84,482957,129947,15075,2973,802,93 diff --git a/025440/investor/investor-20241101.csv b/025440/investor/investor-20241101.csv index e307d971f17f..3f36d75bb55c 100644 --- a/025440/investor/investor-20241101.csv +++ b/025440/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,860,-18,5,-769,768,0,-1,1,0,150424,2776,0,130,2,0,151193,2008,0,130,2,0 +20241121,878,-19,5,1219,-1219,0,1,-1,0,151800,2403,0,134,2,0,150581,3622,0,133,3,0 20241120,897,-103,5,656,-656,0,1,-1,0,577090,12506,0,525,11,0,576434,13162,0,524,12,0 20241119,1000,-142,5,5834,-5834,0,6,-6,0,1838169,51744,0,2084,56,0,1832335,57578,0,2077,62,0 20241118,1141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/025530/investor/investor-20241101.csv b/025530/investor/investor-20241101.csv index 56ed39d4a540..72612a7ee71f 100644 --- a/025530/investor/investor-20241101.csv +++ b/025530/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3340,-10,5,469,-550,1,2,-2,0,7702,0,1,26,0,0,7233,550,0,24,2,0 +20241121,3350,0,3,422,-421,-1,1,-1,0,2745,276,0,9,1,0,2323,697,1,8,2,0 20241120,3350,15,2,556,-560,-3,2,-2,0,6661,109,0,22,0,0,6105,669,3,20,2,0 20241119,3335,45,2,729,-726,-1,2,-2,0,5852,48,0,19,0,0,5123,774,1,17,3,0 20241118,3290,40,2,566,-587,-1,2,-2,0,13193,308,0,43,1,0,12627,895,1,42,3,0 diff --git a/025540/investor/investor-20241101.csv b/025540/investor/investor-20241101.csv index 55b96b5cb703..e76fc34c89a4 100644 --- a/025540/investor/investor-20241101.csv +++ b/025540/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,70500,-100,5,615,-2627,2012,42,-185,143,6168,6895,3696,440,495,264,5553,9522,1684,398,680,120 +20241121,70600,100,2,2780,-7830,5028,197,-559,360,10384,4071,8329,745,294,596,7604,11901,3301,548,852,236 20241120,70500,-1000,5,5163,-922,-4289,364,-65,-302,11432,10611,4668,810,752,331,6269,11533,8957,446,818,634 20241119,71500,-1200,5,2711,-3651,940,196,-265,69,9560,4841,4534,692,350,328,6849,8492,3594,496,615,259 20241118,72700,1900,2,-11112,11146,472,-818,818,37,11401,16281,8227,837,1197,605,22513,5135,7755,1655,378,569 diff --git a/025550/investor/investor-20241101.csv b/025550/investor/investor-20241101.csv index a6bd3ae7df70..0963fbe05f13 100644 --- a/025550/investor/investor-20241101.csv +++ b/025550/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2995,-35,5,-219,-811,1030,-1,-2,3,71316,7031,1030,214,21,3,71535,7842,0,214,23,0 +20241121,3030,180,2,-20512,-10488,0,-61,-32,0,238569,19495,0,715,58,0,259081,29983,0,776,90,0 20241120,2850,45,2,-7383,7383,0,-21,21,0,31870,12412,0,90,35,0,39253,5029,0,111,14,0 20241119,2805,-10,5,-9386,9376,10,-26,26,0,43976,10082,10,123,28,0,53362,706,0,149,2,0 20241118,2815,40,2,-2262,2262,0,-6,6,0,24991,3714,0,70,10,0,27253,1452,0,76,4,0 diff --git a/025560/investor/investor-20241101.csv b/025560/investor/investor-20241101.csv index 665afcb7fdaa..383a8bc6afa3 100644 --- a/025560/investor/investor-20241101.csv +++ b/025560/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,976,13,2,-1114,-3011,17,-1,-3,0,336697,100612,17,332,99,0,337811,103623,0,333,102,0 +20241121,963,0,3,-25814,17558,-784,-25,17,-1,368322,111835,0,354,108,0,394136,94277,784,379,91,1 20241120,963,-23,5,-112199,112166,0,-108,108,0,686652,178292,0,664,172,0,798851,66126,0,772,64,0 20241119,986,-17,5,84302,-92724,2,84,-92,0,583817,53316,2,578,53,0,499515,146040,0,495,145,0 20241118,1003,-12,5,15364,-15392,4,16,-16,0,468991,105606,4,474,107,0,453627,120998,0,459,123,0 diff --git a/025620/investor/investor-20241101.csv b/025620/investor/investor-20241101.csv index 9c994b63db06..ee4cfd1a46c3 100644 --- a/025620/investor/investor-20241101.csv +++ b/025620/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4235,10,2,-56,50,6,0,0,0,4353,144,6,18,1,0,4409,94,0,19,0,0 +20241121,4225,-35,5,-526,509,17,-2,2,0,1727,559,17,7,2,0,2253,50,0,10,0,0 20241120,4260,35,2,71,-71,0,0,0,0,913,61,0,4,0,0,842,132,0,4,1,0 20241119,4225,30,2,1231,-1231,0,5,-5,0,6419,690,0,27,3,0,5188,1921,0,22,8,0 20241118,4195,45,2,-1469,1458,11,-6,6,0,6021,1899,13,25,8,0,7490,441,2,32,2,0 diff --git a/025750/investor/investor-20241101.csv b/025750/investor/investor-20241101.csv index 417e95cecb44..d81d0001a7f1 100644 --- a/025750/investor/investor-20241101.csv +++ b/025750/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,663,7,2,94004,-94098,123,63,-63,0,152108,5997,126,101,4,0,58104,100095,3,39,67,0 +20241121,656,6,2,-79,68,6,0,0,0,28889,1056,6,19,1,0,28968,988,0,19,1,0 20241120,650,-3,5,115,-106,-11,0,0,0,60950,831,0,40,1,0,60835,937,11,39,1,0 20241119,653,2,2,1661,-1699,6,1,-1,0,32014,109,6,21,0,0,30353,1808,0,20,1,0 20241118,651,-16,5,-4470,4285,210,-3,3,0,149163,9656,210,98,6,0,153633,5371,0,100,4,0 diff --git a/025770/investor/investor-20241101.csv b/025770/investor/investor-20241101.csv index 48e8a8152a79..7667dc0439f8 100644 --- a/025770/investor/investor-20241101.csv +++ b/025770/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,8180,20,2,-3370,-2196,5566,-27,-18,45,1828,719,5577,15,6,46,5198,2915,11,42,24,0 +20241121,8160,20,2,-6647,2852,3795,-54,23,31,931,4062,4095,8,33,33,7578,1210,300,62,10,2 20241120,8140,0,3,-450,144,273,-4,1,2,2375,608,1128,19,5,9,2825,464,855,23,4,7 20241119,8140,160,2,-5182,-423,5605,-42,-4,46,3745,1264,6249,30,10,51,8927,1687,644,72,14,5 20241118,7980,-50,5,-420,-426,846,-3,-3,7,7139,1060,1930,57,9,15,7559,1486,1084,61,12,9 diff --git a/025820/investor/investor-20241101.csv b/025820/investor/investor-20241101.csv index 1c5f67c6a5fd..7b2dae7136ad 100644 --- a/025820/investor/investor-20241101.csv +++ b/025820/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4065,10,2,-37159,37069,135,-153,153,1,64934,53011,159,266,218,1,102093,15942,24,419,65,0 +20241121,4055,-60,5,-34173,34271,320,-139,140,1,95963,51819,380,390,211,2,130136,17548,60,530,72,0 20241120,4115,45,2,-29103,30721,-44,-121,127,0,158827,79485,0,653,327,0,187930,48764,44,773,200,0 20241119,4070,100,2,134730,-134643,-87,559,-559,0,595282,79061,100,2447,322,0,460552,213704,187,1887,881,1 20241118,3970,95,2,-11880,2688,2059,-46,10,8,113007,43186,2145,446,170,9,124887,40498,86,492,160,0 diff --git a/025860/investor/investor-20241101.csv b/025860/investor/investor-20241101.csv index fa9b9b1081da..f753ea300fec 100644 --- a/025860/investor/investor-20241101.csv +++ b/025860/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6260,0,3,128,3880,-4008,1,24,-25,35239,8136,341,221,51,2,35111,4256,4349,220,27,27 +20241121,6260,-20,5,525,-937,412,3,-6,3,45979,4057,549,288,25,3,45454,4994,137,285,31,1 20241120,6280,-50,5,-17,116,-99,0,1,-1,39704,1644,9,250,10,0,39721,1528,108,251,10,1 20241119,6330,60,2,566,-349,-217,4,-2,-1,25456,3953,235,160,25,1,24890,4302,452,157,27,3 20241118,6270,-50,5,-13849,15347,-1498,-88,97,-9,44842,19439,152,284,123,1,58691,4092,1650,371,26,10 diff --git a/025870/investor/investor-20241101.csv b/025870/investor/investor-20241101.csv index a081ba69f5d1..75a9d31f4b48 100644 --- a/025870/investor/investor-20241101.csv +++ b/025870/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5770,-30,5,54,-54,0,0,0,0,5460,69,0,31,0,0,5406,123,0,31,1,0 +20241121,5800,60,2,38,-38,0,0,0,0,4997,22,0,28,0,0,4959,60,0,28,0,0 20241120,5740,-10,5,81,-81,0,0,0,0,5631,22,0,32,0,0,5550,103,0,32,1,0 20241119,5750,-90,5,77,-77,0,0,0,0,4762,0,0,27,0,0,4685,77,0,27,0,0 20241118,5840,-110,5,140,-140,0,1,-1,0,10194,35,0,59,0,0,10054,175,0,58,1,0 diff --git a/025880/investor/investor-20241101.csv b/025880/investor/investor-20241101.csv index 66553fd0895d..459b5301534d 100644 --- a/025880/investor/investor-20241101.csv +++ b/025880/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2985,-40,5,-347,6915,-6568,-1,21,-20,42209,11113,0,126,33,0,42556,4198,6568,127,13,20 +20241121,3025,-30,5,16678,-14717,0,51,-45,0,54204,4035,0,165,12,0,37526,18752,0,114,57,0 20241120,3055,20,2,-11900,15160,0,-37,47,0,61750,27295,0,190,84,0,73650,12135,0,226,37,0 20241119,3035,-10,5,18456,-18156,0,56,-55,0,65448,16938,0,198,51,0,46992,35094,0,142,106,0 20241118,3045,135,2,7829,-4272,0,24,-14,0,91562,20476,0,273,60,0,83733,24748,0,248,74,0 diff --git a/025890/investor/investor-20241101.csv b/025890/investor/investor-20241101.csv index 94202dfd2708..4c9b2310c550 100644 --- a/025890/investor/investor-20241101.csv +++ b/025890/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1892,-6,5,127,-202,15,0,0,0,23199,743,15,43,1,0,23072,945,0,43,2,0 +20241121,1898,34,2,-797,545,0,-2,1,0,17541,1349,0,33,3,0,18338,804,0,35,2,0 20241120,1864,47,2,-298,-51,0,-1,0,0,21709,466,0,40,1,0,22007,517,0,40,1,0 20241119,1817,0,3,-374,-287,1,-1,-1,0,8283,301,1,15,1,0,8657,588,0,16,1,0 20241118,1817,8,2,1194,-1739,27,2,-3,0,6459,711,27,12,1,0,5265,2450,0,10,4,0 diff --git a/025900/investor/investor-20241101.csv b/025900/investor/investor-20241101.csv index b5bba5ee6c56..3f51948bdf1c 100644 --- a/025900/investor/investor-20241101.csv +++ b/025900/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,8770,10,2,2762,-13729,10962,24,-122,98,44256,19375,11119,395,174,99,41494,33104,157,372,295,1 +20241121,8760,60,2,-8510,-1326,9836,-75,-11,86,21515,16823,10597,188,148,93,30025,18149,761,264,159,7 20241120,8700,70,2,-4126,4563,-187,-36,40,-1,24607,12858,1937,214,112,17,28733,8295,2124,251,72,18 20241119,8630,-70,5,16526,-14976,-1551,140,-127,-13,48835,11421,4164,415,97,35,32309,26397,5715,275,224,48 20241118,8700,30,2,9417,-9102,-303,82,-79,-3,53031,11511,1894,461,100,17,43614,20613,2197,380,179,19 diff --git a/025950/investor/investor-20241101.csv b/025950/investor/investor-20241101.csv index e96090a49a84..a99bba8c501a 100644 --- a/025950/investor/investor-20241101.csv +++ b/025950/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,15730,530,2,-3216,3220,1,-46,46,0,92872,29742,3,1439,457,0,96088,26522,2,1485,411,0 +20241121,15200,680,2,-5606,5632,1,-84,85,0,82144,23981,1,1222,358,0,87750,18349,0,1306,273,0 20241120,14520,-580,5,-10620,9775,1,-152,139,0,134114,34265,3,1943,494,0,144734,24490,2,2096,355,0 20241119,15100,-300,5,4581,-4581,0,74,-74,0,161639,26592,1,2518,416,0,157058,31173,1,2443,490,0 20241118,15400,-2550,5,10943,-10919,3,181,-180,0,395313,75812,4,6326,1211,0,384370,86731,1,6145,1392,0 diff --git a/025980/investor/investor-20241101.csv b/025980/investor/investor-20241101.csv index b46d8fe0caa7..08ba207c13ca 100644 --- a/025980/investor/investor-20241101.csv +++ b/025980/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5040,-40,5,59592,-227701,53486,299,-1140,270,221539,69686,85402,1114,350,430,161947,297387,31916,815,1490,161 +20241121,5080,180,2,-116733,68885,40704,-587,345,207,305047,248096,91738,1547,1253,465,421780,179211,51034,2134,908,259 20241120,4900,-120,5,145716,-344312,-1517,718,-1705,-8,349786,138430,37274,1725,686,185,204070,482742,38791,1008,2392,193 20241119,5020,-140,5,19664,-239626,19933,93,-1222,103,328396,129053,90106,1678,663,462,308732,368679,70173,1585,1885,359 20241118,5160,20,2,-150714,71196,-1389,-777,366,-7,270259,143279,76570,1404,741,397,420973,72083,77959,2181,375,403 diff --git a/026040/investor/investor-20241101.csv b/026040/investor/investor-20241101.csv index cd6723da5166..123273512ecf 100644 --- a/026040/investor/investor-20241101.csv +++ b/026040/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1947,37,2,81,-81,0,0,0,0,24003,429,0,45,1,0,23922,510,0,45,1,0 +20241121,1910,-23,5,-161,161,0,0,0,0,35090,2856,0,67,6,0,35251,2695,0,68,5,0 20241120,1933,148,2,-1497,1497,0,-3,3,0,127907,4246,0,245,8,0,129404,2749,0,248,5,0 20241119,1785,-22,5,-100,100,0,0,0,0,11662,113,0,21,0,0,11762,13,0,21,0,0 20241118,1807,-18,5,-274,274,0,0,0,0,16934,661,0,31,1,0,17208,387,0,31,1,0 diff --git a/026150/investor/investor-20241101.csv b/026150/investor/investor-20241101.csv index bbd061e39e89..83c77be072ba 100644 --- a/026150/investor/investor-20241101.csv +++ b/026150/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6160,-110,5,771,-776,5,6,-6,0,91940,20965,8698,575,131,55,91169,21741,8693,569,137,54 +20241121,6270,210,2,8470,-8106,-356,55,-53,-2,295055,71164,25124,1856,446,157,286585,79270,25480,1801,499,160 20241120,6060,-150,5,-5175,4817,358,-31,29,2,110694,27087,17242,675,165,105,115869,22270,16884,706,136,103 20241119,6210,-190,5,-4787,5994,7,-30,37,0,140825,25283,20569,878,158,129,145612,19289,20562,907,121,128 20241118,6400,-240,5,-4338,7926,-905,-28,51,-6,186821,46143,27550,1204,298,178,191159,38217,28455,1232,247,183 diff --git a/026890/investor/investor-20241101.csv b/026890/investor/investor-20241101.csv index b6e5ff5a7fd9..609514e45f97 100644 --- a/026890/investor/investor-20241101.csv +++ b/026890/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,7800,130,2,-16728,16537,191,-129,128,1,17111,31105,258,133,242,2,33839,14568,67,262,114,1 +20241121,7670,80,2,-29550,18020,11530,-226,138,88,13997,22364,11748,106,171,89,43547,4344,218,332,33,2 20241120,7590,20,2,-16975,9625,7350,-128,73,55,16102,14950,7473,122,113,56,33077,5325,123,249,40,1 20241119,7570,130,2,-2201,1895,306,-17,14,2,11782,4162,688,89,31,5,13983,2267,382,106,17,3 20241118,7440,0,3,-12795,4770,8025,-95,36,60,14555,12607,11296,109,94,84,27350,7837,3271,204,59,24 diff --git a/026910/investor/investor-20241101.csv b/026910/investor/investor-20241101.csv index 84dbae2a221e..7713a6f6a748 100644 --- a/026910/investor/investor-20241101.csv +++ b/026910/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1963,3,2,284,-322,0,1,-1,0,10095,67,0,20,0,0,9811,389,0,19,1,0 +20241121,1960,-34,5,-75,37,0,0,0,0,10821,567,0,21,1,0,10896,530,0,21,1,0 20241120,1994,22,2,148,-111,0,0,0,0,11420,146,0,22,0,0,11272,257,0,22,1,0 20241119,1972,-13,5,923,-923,0,2,-2,0,11845,267,0,24,1,0,10922,1190,0,22,2,0 20241118,1985,39,2,-148,149,0,0,0,0,11308,494,0,22,1,0,11456,345,0,23,1,0 diff --git a/026940/investor/investor-20241101.csv b/026940/investor/investor-20241101.csv index d921976e9b8e..d9b0393ede9c 100644 --- a/026940/investor/investor-20241101.csv +++ b/026940/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2410,45,2,-1831,1812,28,-4,4,0,42539,3354,30,101,8,0,44370,1542,2,106,4,0 +20241121,2365,20,2,2475,-1503,18,6,-4,0,34457,1074,18,81,3,0,31982,2577,0,75,6,0 20241120,2345,-65,5,581,-1577,-3,1,-4,0,81750,1109,0,193,3,0,81169,2686,3,192,6,0 20241119,2410,10,2,-540,538,2,-1,1,0,37708,2580,2,90,6,0,38248,2042,0,91,5,0 20241118,2400,25,2,7969,5509,-13478,19,13,-32,85709,9924,50,206,24,0,77740,4415,13528,187,11,32 diff --git a/026960/investor/investor-20241101.csv b/026960/investor/investor-20241101.csv index 2fc1c46396fe..3fd653d3ba9d 100644 --- a/026960/investor/investor-20241101.csv +++ b/026960/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,25900,1100,2,-4680,-4407,12283,-127,-108,317,71529,22226,15905,1834,574,411,76209,26633,3622,1962,682,93 +20241121,24800,-500,5,-18552,11841,6513,-463,295,162,62418,42700,14107,1550,1063,352,80970,30859,7594,2013,767,190 20241120,25300,-800,5,-2474,-14436,17684,-61,-369,449,150455,32064,34881,3785,807,882,152929,46500,17197,3846,1177,432 20241119,26100,-500,5,26469,-29643,2867,693,-776,75,94266,13018,12024,2461,340,314,67797,42661,9157,1768,1116,239 20241118,26600,800,2,-28460,26862,-100,-758,715,-3,154475,64231,14173,4128,1714,379,182935,37369,14273,4886,999,381 diff --git a/027040/investor/investor-20241101.csv b/027040/investor/investor-20241101.csv index 4983644a8986..d41dd4d49c6e 100644 --- a/027040/investor/investor-20241101.csv +++ b/027040/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,253,2,2,9313,-9313,0,2,-2,0,75588,3634,0,19,1,0,66275,12947,0,17,3,0 +20241121,251,0,3,9431,-9431,0,2,-2,0,61583,1621,0,15,0,0,52152,11052,0,13,3,0 20241120,251,-3,5,939,-939,0,0,0,0,75575,2286,0,19,1,0,74636,3225,0,19,1,0 20241119,254,6,2,-16176,16176,0,-4,4,0,73434,18616,0,18,5,0,89610,2440,0,22,1,0 20241118,248,-1,5,-13110,13110,0,-3,3,0,174527,19569,0,43,5,0,187637,6459,0,46,2,0 diff --git a/027050/investor/investor-20241101.csv b/027050/investor/investor-20241101.csv index ea11073c257f..902f6eb7f360 100644 --- a/027050/investor/investor-20241101.csv +++ b/027050/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2485,55,2,-59050,68050,0,-146,168,0,114777,77614,0,284,191,0,173827,9564,0,430,24,0 +20241121,2430,-35,5,-11367,16367,0,-27,40,0,164119,32990,0,402,81,0,175486,16623,0,430,41,0 20241120,2465,35,2,9558,-9082,0,24,-23,0,148939,21055,0,369,52,0,139381,30137,0,345,75,0 20241119,2430,-15,5,-4441,-559,0,-11,-1,0,93172,18875,0,226,46,0,97613,19434,0,237,47,0 20241118,2445,30,2,-4349,20204,0,-10,50,0,273581,95398,0,675,235,0,277930,75194,0,685,186,0 diff --git a/027360/investor/investor-20241101.csv b/027360/investor/investor-20241101.csv index e1f5ad7a686f..b12cc7278531 100644 --- a/027360/investor/investor-20241101.csv +++ b/027360/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2615,25,2,-213463,207929,0,-555,540,0,1777270,486444,5,4662,1272,0,1990733,278515,5,5216,732,0 +20241121,2590,-105,5,121584,-122743,1807,361,-364,5,3971209,680435,18263,10503,1789,48,3849625,803178,16456,10142,2152,43 20241120,2695,-240,5,-333828,331805,1769,-924,919,5,4748164,730831,20999,13140,2031,58,5081992,399026,19230,14064,1112,53 20241119,2935,-100,5,188087,-181514,10,618,-598,0,14088567,1554599,20545,43377,4770,63,13900480,1736113,20535,42758,5368,62 20241118,3035,-55,5,-154502,152786,9,-365,391,0,27980553,2199641,22698,89384,6906,73,28135055,2046855,22689,89749,6514,73 diff --git a/027410/investor/investor-20241101.csv b/027410/investor/investor-20241101.csv index 89499e20b99e..c0639f762024 100644 --- a/027410/investor/investor-20241101.csv +++ b/027410/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3515,0,3,-5443,-1461,-2246,-19,-5,-8,27973,3197,3207,98,11,11,33416,4658,5453,117,16,19 +20241121,3515,5,2,-18241,5610,1389,-64,20,5,27662,17065,10155,97,60,35,45903,11455,8766,160,40,31 20241120,3510,20,2,-21453,18327,-399,-75,64,-1,25392,22598,9278,89,79,32,46845,4271,9677,164,15,34 20241119,3490,10,2,-11819,2887,-396,-41,10,-1,12107,7861,784,42,27,3,23926,4974,1180,83,17,4 20241118,3480,-20,5,-18820,9164,456,-66,32,2,35706,25059,15527,125,88,54,54526,15895,15071,191,56,53 diff --git a/027580/investor/investor-20241101.csv b/027580/investor/investor-20241101.csv index ef953e80c8fe..3cf61c0deefa 100644 --- a/027580/investor/investor-20241101.csv +++ b/027580/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1019,6,2,-54388,54388,0,-56,56,0,90874,62033,0,93,63,0,145262,7645,0,148,8,0 +20241121,1013,-10,5,23936,-21936,0,25,-23,0,189588,56218,0,192,57,0,165652,78154,0,168,80,0 20241120,1023,-10,5,-25902,27872,0,-26,28,0,187166,80635,0,190,82,0,213068,52763,0,216,54,0 20241119,1033,-28,5,122287,-122287,0,127,-127,0,385299,32220,0,402,34,0,263012,154507,0,274,161,0 20241118,1061,20,2,-79698,79698,0,-84,84,0,369704,206351,0,392,218,0,449402,126653,0,476,135,0 diff --git a/027710/investor/investor-20241101.csv b/027710/investor/investor-20241101.csv index eda7a761f093..3fee9423dbce 100644 --- a/027710/investor/investor-20241101.csv +++ b/027710/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1186,-3,5,-6267,5736,531,-7,7,1,110580,18256,553,132,22,1,116847,12520,22,139,15,0 +20241121,1189,-18,5,-6578,-4350,99,-8,-5,0,154436,14351,100,184,17,0,161014,18701,1,192,22,0 20241120,1207,31,2,38978,-41794,312,47,-50,0,382614,58656,355,458,70,0,343636,100450,43,412,120,0 20241119,1176,-9,5,65402,-65612,210,77,-77,0,153075,478,212,180,1,0,87673,66090,2,103,78,0 20241118,1185,22,2,-8927,8845,82,-10,10,0,172587,52894,92,203,62,0,181514,44049,10,214,52,0 diff --git a/027740/investor/investor-20241101.csv b/027740/investor/investor-20241101.csv index ff2153e8e4a5..df741d88ec7e 100644 --- a/027740/investor/investor-20241101.csv +++ b/027740/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,872,0,3,-17152,17055,97,-15,15,0,41892,17780,99,37,15,0,59044,725,2,51,1,0 +20241121,872,-1,5,10643,-10631,-12,9,-9,0,47444,599,5,41,1,0,36801,11230,17,32,10,0 20241120,873,8,2,-7876,7882,-6,-7,7,0,50872,9364,0,44,8,0,58748,1482,6,51,1,0 20241119,865,2,2,-14150,14145,5,-12,12,0,40721,18374,5,35,16,0,54871,4229,0,47,4,0 20241118,863,-1,5,1051,-1217,166,1,-1,0,62743,3172,166,54,3,0,61692,4389,0,53,4,0 diff --git a/027830/investor/investor-20241101.csv b/027830/investor/investor-20241101.csv index 9ff34f40a446..71158cb29405 100644 --- a/027830/investor/investor-20241101.csv +++ b/027830/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1444,3,2,7698,-7698,0,11,-11,0,72421,10825,0,105,16,0,64723,18523,0,94,27,0 +20241121,1441,29,2,-7561,7561,0,-11,11,0,116268,25121,0,167,36,0,123829,17560,0,177,25,0 20241120,1412,2,2,-4079,4079,0,-6,6,0,70120,12788,0,99,18,0,74199,8709,0,104,12,0 20241119,1410,-13,5,72164,-72164,0,102,-102,0,138408,5480,0,195,8,0,66244,77644,0,93,110,0 20241118,1423,11,2,-28439,28439,0,-40,40,0,83944,45819,0,119,65,0,112383,17380,0,160,25,0 diff --git a/027970/investor/investor-20241101.csv b/027970/investor/investor-20241101.csv index 519645577675..3f38561e053c 100644 --- a/027970/investor/investor-20241101.csv +++ b/027970/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,892,-4,5,3184,-3184,0,3,-3,0,42599,3761,122,38,3,0,39415,6945,122,35,6,0 +20241121,896,7,2,11744,-11688,-56,10,-10,0,55400,505,5,49,0,0,43656,12193,61,39,11,0 20241120,889,1,2,7544,-7651,-143,7,-7,0,68494,2085,1,61,2,0,60950,9736,144,54,9,0 20241119,888,-14,5,5838,-5422,-416,5,-5,0,71986,6209,10,64,6,0,66148,11631,426,59,10,0 20241118,902,4,2,-422,958,-286,0,1,0,53220,4480,157,48,4,0,53642,3522,443,48,3,0 diff --git a/028050/investor/investor-20241101.csv b/028050/investor/investor-20241101.csv index 9371ffc010ec..338e81670408 100644 --- a/028050/investor/investor-20241101.csv +++ b/028050/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,18260,0,3,32684,9355,-35557,595,169,-646,246912,249885,74989,4510,4562,1371,214228,240530,110546,3915,4392,2018 +20241121,18260,400,2,-18578,65870,-54908,-345,1203,-997,308206,424701,176500,5621,7759,3234,326784,358831,231408,5966,6556,4231 20241120,17860,160,2,-9216,48030,-37562,-160,851,-669,210107,213998,32668,3750,3813,583,219323,165968,70230,3910,2962,1252 20241119,17700,-10,5,72622,16502,-85157,1258,301,-1490,239836,333622,76581,4192,5865,1344,167214,317120,161738,2934,5564,2834 20241118,17710,860,2,-58422,-38724,99764,-1029,-702,1776,316361,769658,313202,5577,13481,5545,374783,808382,213438,6606,14183,3769 diff --git a/028080/investor/investor-20241101.csv b/028080/investor/investor-20241101.csv index 7e4d0b572200..7c1a1a50f39c 100644 --- a/028080/investor/investor-20241101.csv +++ b/028080/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2935,-25,5,3705,-3704,0,11,-11,0,18806,752,0,55,2,0,15101,4456,0,44,13,0 +20241121,2960,15,2,2488,-2489,0,7,-7,0,9051,273,0,26,1,0,6563,2762,0,19,8,0 20241120,2945,15,2,588,-588,0,2,-2,0,26212,1541,0,78,5,0,25624,2129,0,76,6,0 20241119,2930,-85,5,1417,-1417,0,4,-4,0,42996,6166,0,126,18,0,41579,7583,0,122,22,0 20241118,3015,10,2,-1077,1077,0,-3,3,0,13935,2925,0,42,9,0,15012,1848,0,45,6,0 diff --git a/028100/investor/investor-20241101.csv b/028100/investor/investor-20241101.csv index 1c716125271f..b7d38659c103 100644 --- a/028100/investor/investor-20241101.csv +++ b/028100/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,13720,-140,5,1178,-1732,554,16,-24,8,27542,10690,4662,380,147,64,26364,12422,4108,363,171,57 +20241121,13860,80,2,-13379,15182,-2103,-182,207,-29,51338,23147,16237,703,316,222,64717,7965,18340,885,109,251 20241120,13780,-210,5,-10044,7505,2539,-138,103,35,48417,18833,14928,670,260,206,58461,11328,12389,808,157,171 20241119,13990,120,2,7285,-7988,403,100,-110,6,86499,14104,13504,1199,196,187,79214,22092,13101,1099,306,181 20241118,13870,-230,5,1408,-3399,2331,20,-48,32,90059,27383,20714,1258,383,289,88651,30782,18383,1237,431,256 diff --git a/028260/investor/investor-20241101.csv b/028260/investor/investor-20241101.csv index b2e65a42b4ef..26b299ce1f7a 100644 --- a/028260/investor/investor-20241101.csv +++ b/028260/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,123000,1400,2,-10863,-63704,67376,-1342,-7834,8294,27353,95753,88169,3360,11778,10851,38216,159457,20793,4702,19613,2557 +20241121,121600,-200,5,2009,-61207,59773,246,-7506,7331,35380,98810,96536,4330,12075,11831,33371,160017,36763,4084,19581,4501 20241120,121800,400,2,-6724,-23306,29019,-824,-2849,3550,18430,68111,74012,2246,8305,9034,25154,91417,44993,3070,11154,5485 20241119,121400,-2600,5,-3637,-26036,29180,-475,-3179,3594,46125,170983,82679,5643,20994,10151,49762,197019,53499,6118,24173,6557 20241118,124000,6700,2,-133584,-42577,173016,-16440,-5310,21365,83023,387344,266154,10246,47752,32851,216607,429921,93138,26686,53062,11486 diff --git a/028300/investor/investor-20241101.csv b/028300/investor/investor-20241101.csv index c58f2a85e585..2257e40ee1d7 100644 --- a/028300/investor/investor-20241101.csv +++ b/028300/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,75400,2100,2,-189823,13086,132170,-14392,997,10000,1155619,300955,140971,87552,22804,10666,1345442,287869,8801,101944,21808,666 +20241121,73300,1700,2,-211630,84230,111116,-15341,6102,8056,870932,284846,122483,63295,20683,8871,1082562,200616,11367,78635,14581,816 20241120,71600,1300,2,-88511,70665,5265,-6174,4902,376,888073,260607,26398,62888,18413,1871,976584,189942,21133,69062,13510,1494 20241119,70300,-7800,5,251620,-237970,59087,18263,-17320,4204,2413449,352185,74504,173292,25237,5301,2161829,590155,15417,155030,42557,1097 20241118,78100,15800,2,176602,-346213,116890,12723,-25418,9080,6431065,1249501,148993,491739,95326,11562,6254463,1595714,32103,479015,120744,2482 diff --git a/028670/investor/investor-20241101.csv b/028670/investor/investor-20241101.csv index cd050536f6ba..15cfb5cf201f 100644 --- a/028670/investor/investor-20241101.csv +++ b/028670/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3620,15,2,-90348,313665,-223313,-329,1134,-805,496944,494562,60174,1797,1789,218,587292,180897,283487,2126,655,1023 +20241121,3605,-50,5,-94037,163988,-59642,-345,601,-218,478229,612887,122304,1744,2231,446,572266,448899,181946,2090,1631,664 20241120,3655,30,2,-130247,116638,13013,-475,425,48,475283,331423,77869,1735,1209,284,605530,214785,64856,2210,784,236 20241119,3625,-25,5,-36417,-21099,57178,-132,-77,207,609380,461397,172993,2216,1677,629,645797,482496,115815,2348,1754,422 20241118,3650,140,2,-621576,254035,366184,-2254,918,1331,602928,488064,519719,2182,1763,1887,1224504,234029,153535,4436,845,556 diff --git a/029460/investor/investor-20241101.csv b/029460/investor/investor-20241101.csv index dcaeab3c59c2..293572291a7c 100644 --- a/029460/investor/investor-20241101.csv +++ b/029460/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,17240,-180,5,-6751,-13969,20720,-118,-242,360,11907,3664,29992,206,64,520,18658,17633,9272,324,306,160 +20241121,17420,170,2,-5725,2284,3441,-100,40,60,2338,4026,5985,40,70,104,8063,1742,2544,140,30,44 20241120,17250,-40,5,-18770,-821,19681,-325,-14,340,10350,5966,23432,177,103,404,29120,6787,3751,502,117,64 20241119,17290,20,2,-18686,-1929,20615,-324,-33,357,7087,4301,26090,123,74,452,25773,6230,5475,447,108,95 20241118,17270,20,2,2468,-2086,-374,42,-36,-6,6231,3080,2030,108,53,35,3763,5166,2404,65,89,41 diff --git a/029480/investor/investor-20241101.csv b/029480/investor/investor-20241101.csv index 08f566c9dc16..09a10dcebbbf 100644 --- a/029480/investor/investor-20241101.csv +++ b/029480/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2875,-10,5,-26047,26029,-4,-77,77,0,227875,69904,0,665,205,0,253922,43875,4,742,129,0 +20241121,2885,-5,5,-5323,222,1,-15,0,0,196878,86356,1,568,249,0,202201,86134,0,583,249,0 20241120,2890,-65,5,14493,-14499,6,42,-42,0,230521,65479,6,670,191,0,216028,79978,0,628,233,0 20241119,2955,25,2,841,-8033,2,3,-24,0,172265,49522,4,497,143,0,171424,57555,2,494,167,0 20241118,2930,30,2,44988,-40436,-5532,133,-120,-16,256499,80995,5,755,238,0,211511,121431,5537,622,358,16 diff --git a/029530/investor/investor-20241101.csv b/029530/investor/investor-20241101.csv index 72ea1a942bc4..4c3bd4fcb0e9 100644 --- a/029530/investor/investor-20241101.csv +++ b/029530/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,38400,150,2,-161,-765,-1074,-6,-29,-41,569,145,438,22,6,17,730,910,1512,28,35,58 +20241121,38250,-150,5,341,434,-775,13,17,-29,2306,1927,1715,89,75,66,1965,1493,2490,76,58,96 20241120,38400,0,3,855,-670,-185,33,-26,-7,2379,478,555,91,18,21,1524,1148,740,58,44,28 20241119,38400,-350,5,5156,-1701,-3455,198,-66,-132,6260,1417,284,240,54,11,1104,3118,3739,42,120,143 20241118,38750,-150,5,833,-417,-417,33,-16,-16,2116,583,674,83,23,26,1283,1000,1091,50,39,43 diff --git a/029780/investor/investor-20241101.csv b/029780/investor/investor-20241101.csv index 580241b060c4..00d93a2a5667 100644 --- a/029780/investor/investor-20241101.csv +++ b/029780/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,42200,1150,2,-32057,6725,25428,-1340,281,1063,10066,23172,28430,420,969,1189,42123,16447,3002,1761,688,126 +20241121,41050,500,2,-14457,-4943,19383,-595,-205,799,10243,11738,23179,421,482,954,24700,16681,3796,1016,686,156 20241120,40550,0,3,112,-5537,5921,4,-226,242,5126,5305,10365,208,216,422,5014,10842,4444,204,441,181 20241119,40550,-300,5,-1900,-9613,11546,-78,-389,469,6020,9458,20917,244,383,849,7920,19071,9371,322,773,381 20241118,40850,1450,2,-46492,14474,31304,-1894,586,1279,9963,27632,58775,403,1122,2395,56455,13158,27471,2296,536,1116 diff --git a/029960/investor/investor-20241101.csv b/029960/investor/investor-20241101.csv index cdbced3be066..396d56f19145 100644 --- a/029960/investor/investor-20241101.csv +++ b/029960/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,8960,10,2,69979,-69178,-2,627,-620,0,345593,353,2,3097,3,0,275614,69531,4,2470,623,0 +20241121,8950,0,3,-108181,-15401,161338,-968,-138,1444,24562,31495,161345,220,282,1444,132743,46896,7,1188,420,0 20241120,8950,0,3,39480,-38201,2,353,-342,0,272721,12,5,2441,0,0,233241,38213,3,2088,342,0 20241119,8950,0,3,279467,-208508,-70459,2501,-1865,-631,574726,106189,2023,5144,951,18,295259,314697,72482,2643,2817,649 20241118,8950,-10,5,18438,-4126,-14312,165,-37,-128,233532,6267,1318,2090,56,12,215094,10393,15630,1925,93,140 diff --git a/030000/investor/investor-20241101.csv b/030000/investor/investor-20241101.csv index 9b023a1d40c3..38b72900931e 100644 --- a/030000/investor/investor-20241101.csv +++ b/030000/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,18030,0,3,18891,-24710,5483,341,-446,99,35861,14469,15531,648,261,281,16970,39179,10048,307,708,182 +20241121,18030,20,2,52061,-55574,3483,939,-1002,63,72479,21243,41727,1308,384,753,20418,76817,38244,369,1386,690 20241120,18010,0,3,15151,-22029,6316,273,-397,114,26009,16803,30817,469,303,556,10858,38832,24501,196,700,442 20241119,18010,-140,5,30795,-41793,10848,556,-754,196,48294,29202,43718,872,528,790,17499,70995,32870,317,1282,594 20241118,18150,270,2,-62966,20153,54775,-1142,363,995,64767,96329,99224,1176,1745,1800,127733,76176,44449,2317,1382,805 diff --git a/030190/investor/investor-20241101.csv b/030190/investor/investor-20241101.csv index e449d9d0eba4..b7000bc8fe1a 100644 --- a/030190/investor/investor-20241101.csv +++ b/030190/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,11570,10,2,-2183,3628,-1470,-25,42,-17,6973,79048,12231,80,912,141,9156,75420,13701,105,871,158 +20241121,11560,-80,5,7492,-25926,18383,89,-303,214,25660,28470,37655,301,331,439,18168,54396,19272,212,634,225 20241120,11640,80,2,12718,-51222,34765,148,-595,404,37470,33709,46663,435,390,541,24752,84931,11898,287,985,138 20241119,11560,70,2,-7271,-54778,62074,-84,-638,722,25456,30442,89856,297,353,1045,32727,85220,27782,381,991,322 20241118,11490,340,2,-12369,-61952,75404,-142,-712,866,22975,20417,85532,264,234,982,35344,82369,10128,406,946,116 diff --git a/030200/investor/investor-20241101.csv b/030200/investor/investor-20241101.csv index fc08787661e2..545c9b3a4350 100644 --- a/030200/investor/investor-20241101.csv +++ b/030200/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,44500,500,2,-103327,66113,33724,-4630,2959,1516,140355,436070,221724,6274,19523,9898,243682,369957,188000,10904,16565,8382 +20241121,44000,700,2,-228948,81574,153394,-10182,3641,6811,155330,605551,361994,6892,26842,16058,384278,523977,208600,17074,23202,9247 20241120,43300,1550,2,-215484,-4855,213857,-9276,-194,9190,155727,811670,349978,6653,34748,15038,371211,816525,136121,15930,34942,5848 20241119,41750,-50,5,21528,-28477,6182,880,-1169,257,114795,728857,187625,4768,30359,7808,93267,757334,181443,3888,31528,7551 20241118,41800,300,2,30225,-39952,8597,1248,-1661,366,125916,592632,161053,5252,24758,6729,95691,632584,152456,4004,26419,6363 diff --git a/030210/investor/investor-20241101.csv b/030210/investor/investor-20241101.csv index ec26c4e192e6..cd6f89f69956 100644 --- a/030210/investor/investor-20241101.csv +++ b/030210/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2655,10,2,6027,841,-6868,16,2,-18,21471,1644,384,57,4,1,15444,803,7252,41,2,19 +20241121,2645,10,2,1307,5997,-7304,3,16,-19,17925,6702,829,47,18,2,16618,705,8133,44,2,21 20241120,2635,-5,5,11483,-1368,-10115,30,-4,-27,44892,6550,0,117,17,0,33409,7918,10115,87,21,27 20241119,2640,35,2,27042,-6110,-20932,71,-16,-55,38197,1120,1138,100,3,3,11155,7230,22070,29,19,58 20241118,2605,50,2,3005,-7431,3046,8,-19,8,28049,1544,11338,73,4,30,25044,8975,8292,65,23,22 diff --git a/030350/investor/investor-20241101.csv b/030350/investor/investor-20241101.csv index d61af9cc3ab8..24282e3c4c08 100644 --- a/030350/investor/investor-20241101.csv +++ b/030350/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,237,0,3,,,,,,,,,,,,,,,,,, +20241122,237,0,3,,,,,,,,,,,,,,,,,, +20241121,237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/030520/investor/investor-20241101.csv b/030520/investor/investor-20241101.csv index b862681f49fb..d89232f2c320 100644 --- a/030520/investor/investor-20241101.csv +++ b/030520/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,23200,1600,2,-91931,52493,57242,-2092,1186,1308,2310603,525065,399949,53679,12119,9257,2402534,472572,342707,55771,10932,7949 +20241121,21600,-1500,5,15860,81880,-107432,330,1796,-2332,1023327,254346,210653,22454,5594,4623,1007467,172466,318085,22124,3798,6955 20241120,23100,-900,5,-96588,123810,-23020,-2278,2841,-463,1624643,468819,412147,37228,10748,9458,1721231,345009,435167,39505,7907,9921 20241119,24000,450,2,102269,-147488,36488,2496,-3579,874,1684302,245807,329911,40050,5782,7835,1582033,393295,293423,37555,9361,6961 20241118,23550,300,2,-16998,-67001,77637,-410,-1665,1920,2796364,549013,662795,67665,13246,16014,2813362,616014,585158,68075,14911,14094 diff --git a/030530/investor/investor-20241101.csv b/030530/investor/investor-20241101.csv index ba86e6f22636..aa0cec176ae0 100644 --- a/030530/investor/investor-20241101.csv +++ b/030530/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2785,-85,5,-310559,303917,1828,-888,870,5,3389162,725525,425196,9814,2100,1232,3699721,421608,423368,10702,1230,1227 +20241121,2870,180,2,385058,-352503,-35195,1275,-1152,-123,24141404,2498519,2265270,75111,7610,6985,23756346,2851022,2300465,73835,8762,7108 20241120,2690,80,2,-143242,143672,-450,-369,371,-1,846063,378666,110266,2205,981,285,989305,234994,110716,2575,611,286 20241119,2610,-5,5,57532,-55027,-2993,160,-153,-8,1892437,464681,226821,5017,1227,600,1834905,519708,229814,4857,1380,608 20241118,2615,10,2,-119490,117480,3034,-311,306,8,1361512,402991,173544,3573,1052,454,1481002,285511,170510,3883,746,447 diff --git a/030610/investor/investor-20241101.csv b/030610/investor/investor-20241101.csv index e45804e65b68..37dbe5497994 100644 --- a/030610/investor/investor-20241101.csv +++ b/030610/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5460,40,2,6707,-6526,-181,37,-36,-1,17060,325,1684,93,2,9,10353,6851,1865,56,37,10 +20241121,5420,100,2,-1442,-5275,6726,-8,-28,36,13689,1931,7199,73,10,39,15131,7206,473,81,39,3 20241120,5320,0,3,1909,-1849,-60,10,-10,0,7063,120,955,38,1,5,5154,1969,1015,27,10,5 20241119,5320,10,2,449,113,-562,2,0,-3,12021,2181,2111,64,11,11,11572,2068,2673,61,11,14 20241118,5310,50,2,7967,-10084,2117,43,-54,11,23657,296,2647,126,2,14,15690,10380,530,84,55,3 diff --git a/030720/investor/investor-20241101.csv b/030720/investor/investor-20241101.csv index 6c713061f2b1..01e2ded193e4 100644 --- a/030720/investor/investor-20241101.csv +++ b/030720/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5170,-30,5,1091,-116,6,6,-1,0,7516,317,7,39,2,0,6425,433,1,33,2,0 +20241121,5200,-10,5,2516,-1030,1,13,-5,0,9028,15,1,47,0,0,6512,1045,0,34,5,0 20241120,5210,-20,5,504,-144,0,3,-1,0,5756,2,1,30,0,0,5252,146,1,27,1,0 20241119,5230,0,3,2434,-48,0,13,0,0,11582,10,1,61,0,0,9148,58,1,48,0,0 20241118,5230,-30,5,314,347,12,2,2,0,14232,422,14,74,2,0,13918,75,2,72,0,0 diff --git a/030960/investor/investor-20241101.csv b/030960/investor/investor-20241101.csv index 35750a67f662..987b53066ea6 100644 --- a/030960/investor/investor-20241101.csv +++ b/030960/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,8210,-40,5,4831,-4831,0,40,-40,0,11102,770,0,92,6,0,6271,5601,0,52,46,0 +20241121,8250,120,2,-5340,5340,0,-44,44,0,24801,10994,0,205,91,0,30141,5654,0,249,47,0 20241120,8130,-70,5,3985,-3985,0,33,-33,0,24474,1483,0,200,12,0,20489,5468,0,167,45,0 20241119,8200,-90,5,2481,-2481,0,22,-22,0,26588,11628,0,220,95,0,24107,14109,0,199,117,0 20241118,8290,90,2,-13684,13684,0,-113,113,0,16889,17214,0,140,143,0,30573,3530,0,253,30,0 diff --git a/031310/investor/investor-20241101.csv b/031310/investor/investor-20241101.csv index 84d10cca25d3..db9940b6a0ee 100644 --- a/031310/investor/investor-20241101.csv +++ b/031310/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1712,-4,5,2206,-6106,0,4,-10,0,37842,1563,0,65,3,0,35636,7669,0,61,13,0 +20241121,1716,-16,5,-4315,-685,0,-7,-1,0,20671,0,0,35,0,0,24986,685,0,43,1,0 20241120,1732,0,3,-681,681,0,-1,1,0,11305,909,0,20,2,0,11986,228,0,21,0,0 20241119,1732,1,2,-3794,3794,0,-7,7,0,26590,4861,0,46,8,0,30384,1067,0,53,2,0 20241118,1731,2,2,6450,-6450,0,11,-11,0,38395,2321,0,66,4,0,31945,8771,0,55,15,0 diff --git a/031330/investor/investor-20241101.csv b/031330/investor/investor-20241101.csv index dc7167168db3..0b597751e77d 100644 --- a/031330/investor/investor-20241101.csv +++ b/031330/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2735,15,2,84438,-67662,-16476,231,-185,-45,299145,22026,8,818,60,0,214707,89688,16484,587,245,45 +20241121,2720,30,2,-41376,57132,-15632,-112,155,-42,245263,92049,10,665,250,0,286639,34917,15642,777,95,42 20241120,2690,10,2,29934,-22343,-8172,80,-60,-22,236171,38149,749,633,102,2,206237,60492,8921,553,162,24 20241119,2680,55,2,4488,497,-6125,12,2,-16,301281,79101,872,803,211,2,296793,78604,6997,792,209,19 20241118,2625,-90,5,266297,-183058,-84791,695,-477,-222,1551840,284349,45515,4131,764,122,1285543,467407,130306,3436,1241,345 diff --git a/031430/investor/investor-20241101.csv b/031430/investor/investor-20241101.csv index f15f69761aa4..f5e644f775a2 100644 --- a/031430/investor/investor-20241101.csv +++ b/031430/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,10580,170,2,41960,-16895,-25050,436,-176,-260,89654,49299,7420,933,513,77,47694,66194,32470,496,689,337 +20241121,10410,60,2,-1286,5911,-4625,-14,62,-48,25290,43123,11625,264,451,121,26576,37212,16250,278,388,170 20241120,10350,-300,5,48751,-37217,-12042,507,-388,-125,60616,18081,3430,631,188,36,11865,55298,15472,124,576,161 20241119,10650,-20,5,8260,-2284,-6025,88,-24,-64,21174,17262,6729,224,183,71,12914,19546,12754,137,207,135 20241118,10670,70,2,8353,-737,-7695,90,-9,-82,25061,24379,3210,268,260,34,16708,25116,10905,178,269,116 diff --git a/031440/investor/investor-20241101.csv b/031440/investor/investor-20241101.csv index 499c643f5d7d..6627d8261524 100644 --- a/031440/investor/investor-20241101.csv +++ b/031440/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,32800,900,2,-2676,2773,-45,-87,90,-1,3541,3922,2885,115,127,94,6217,1149,2930,202,38,95 +20241121,31900,-100,5,246,-194,-52,8,-6,-2,3619,202,318,115,6,10,3373,396,370,108,13,12 20241120,32000,0,3,-192,123,69,-6,4,2,1615,421,709,51,13,23,1807,298,640,58,10,20 20241119,32000,50,2,4,-9,2,0,0,0,3444,287,892,111,9,29,3440,296,890,111,10,29 20241118,31950,0,3,-276,365,-89,-9,11,-3,5841,1706,4985,188,55,160,6117,1341,5074,197,43,163 diff --git a/031510/investor/investor-20241101.csv b/031510/investor/investor-20241101.csv index 84035824b977..4f5fe92d13f1 100644 --- a/031510/investor/investor-20241101.csv +++ b/031510/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1343,33,2,-12303,-522,12825,-16,-1,17,12882,209,12825,17,0,17,25185,731,0,34,1,0 +20241121,1310,-38,5,187,-187,0,0,0,0,8629,148,0,11,0,0,8442,335,0,11,0,0 20241120,1348,-2,5,-586,-434,0,-1,-1,0,10552,105,0,14,0,0,11138,539,0,15,1,0 20241119,1350,11,2,-966,-434,0,-1,-1,0,12590,341,0,17,0,0,13556,775,0,18,1,0 20241118,1339,30,2,-38309,688,37621,-51,1,50,6572,1217,37621,9,2,50,44881,529,0,60,1,0 diff --git a/031820/investor/investor-20241101.csv b/031820/investor/investor-20241101.csv index 9ebc66bd221a..0067b3d4e656 100644 --- a/031820/investor/investor-20241101.csv +++ b/031820/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,535,7,2,-3782,3612,184,-2,2,0,184998,6273,189,98,3,0,188780,2661,5,100,1,0 +20241121,528,7,2,3509,-1524,9,2,-1,0,205449,4704,9,108,2,0,201940,6228,0,106,3,0 20241120,521,-2,5,4136,-4127,-9,2,-2,0,132121,5192,1,69,3,0,127985,9319,10,67,5,0 20241119,523,5,2,-13414,13388,12,-7,7,0,143480,18846,12,75,10,0,156894,5458,0,82,3,0 20241118,518,-6,5,-19795,19476,313,-10,10,0,431292,27339,313,223,14,0,451087,7863,0,233,4,0 diff --git a/031860/investor/investor-20241101.csv b/031860/investor/investor-20241101.csv index 25aefe47e71b..389010164921 100644 --- a/031860/investor/investor-20241101.csv +++ b/031860/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,892,-42,5,6259,-8059,0,6,-7,0,131082,7329,0,117,7,0,124823,15388,0,112,14,0 +20241121,934,-14,5,-89,89,0,0,0,0,16721,325,0,16,0,0,16810,236,0,16,0,0 20241120,948,-23,5,2190,-2190,0,2,-2,0,33811,2483,0,32,2,0,31621,4673,0,30,5,0 20241119,971,33,2,-5291,5270,0,-5,5,0,61608,8222,0,59,8,0,66899,2952,0,64,3,0 20241118,938,33,2,-5934,5914,0,-5,5,0,106961,8464,0,99,8,0,112895,2550,0,104,2,0 diff --git a/031980/investor/investor-20241101.csv b/031980/investor/investor-20241101.csv index 0d6670399c6c..7b791449ea4a 100644 --- a/031980/investor/investor-20241101.csv +++ b/031980/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,34300,600,2,-19836,12410,10563,-690,431,367,75633,52905,36194,2619,1835,1256,95469,40495,25631,3309,1404,889 +20241121,33700,-1600,5,32909,2682,-35234,1136,75,-1198,178609,78375,43771,6127,2680,1501,145700,75693,79005,4991,2605,2699 20241120,35300,1150,2,-18375,-398,20006,-656,-16,715,106898,64064,61687,3755,2251,2175,125273,64462,41681,4411,2267,1460 20241119,34150,50,2,-6061,25870,-19402,-203,877,-660,83640,64619,21438,2848,2197,730,89701,38749,40840,3052,1321,1390 20241118,34100,-3500,5,60775,-343,-60824,2197,-109,-2101,222782,79025,36316,7882,2746,1270,162007,79368,97140,5685,2855,3372 diff --git a/032080/investor/investor-20241101.csv b/032080/investor/investor-20241101.csv index 224b07b6b77a..f88c6f98d2e7 100644 --- a/032080/investor/investor-20241101.csv +++ b/032080/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1156,5,2,273,-188,0,0,0,0,12204,311,0,14,0,0,11931,499,0,14,1,0 +20241121,1151,-34,5,-425,340,0,0,0,0,22189,1342,0,26,2,0,22614,1002,0,26,1,0 20241120,1185,-22,5,1693,-1693,0,2,-2,0,38273,147,0,45,0,0,36580,1840,0,43,2,0 20241119,1207,2,2,5,-5,0,0,0,0,32891,343,0,40,0,0,32886,348,0,40,0,0 20241118,1205,65,2,-3634,3634,0,-4,4,0,118504,4932,0,140,6,0,122138,1298,0,144,2,0 diff --git a/032190/investor/investor-20241101.csv b/032190/investor/investor-20241101.csv index 2177ae97f02a..d23f898afee2 100644 --- a/032190/investor/investor-20241101.csv +++ b/032190/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,10920,70,2,-15695,1949,13656,-172,21,149,6815,5841,13812,74,64,151,22510,3892,156,246,43,2 +20241121,10850,60,2,-10392,-71,10233,-113,-1,111,7764,4273,11113,84,46,120,18156,4344,880,196,47,9 20241120,10790,90,2,-4527,3526,1051,-49,38,12,14127,8741,3454,151,94,37,18654,5215,2403,200,56,26 20241119,10700,140,2,-14346,10710,3504,-152,114,37,10259,13031,5124,109,138,55,24605,2321,1620,261,25,17 20241118,10560,-20,5,12877,-8049,-128,136,-85,-1,33477,3413,2575,353,36,27,20600,11462,2703,217,121,28 diff --git a/032280/investor/investor-20241101.csv b/032280/investor/investor-20241101.csv index ecde10ac5437..7d25359f688e 100644 --- a/032280/investor/investor-20241101.csv +++ b/032280/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1608,46,2,1614,-614,0,3,-1,0,20687,301,0,33,0,0,19073,915,0,30,1,0 +20241121,1562,4,2,441,-441,0,1,-1,0,25503,1651,0,40,3,0,25062,2092,0,39,3,0 20241120,1558,6,2,131,-131,0,0,0,0,14771,493,0,23,1,0,14640,624,0,23,1,0 20241119,1552,-1,5,-1035,1035,0,-2,2,0,38637,1961,0,60,3,0,39672,926,0,61,1,0 20241118,1553,54,2,-1024,1024,0,-2,2,0,60313,2378,0,92,4,0,61337,1354,0,93,2,0 diff --git a/032300/investor/investor-20241101.csv b/032300/investor/investor-20241101.csv index 2c6619a242f6..6e1f9ada30f4 100644 --- a/032300/investor/investor-20241101.csv +++ b/032300/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,16000,-110,5,282,-464,182,4,-7,3,24777,9498,2649,396,152,43,24495,9962,2467,392,160,40 +20241121,16110,-160,5,3492,-3476,-17,56,-56,0,25009,6677,5226,401,107,84,21517,10153,5243,345,163,84 20241120,16270,0,3,-990,939,51,-16,15,1,24757,12641,4034,403,206,66,25747,11702,3983,419,191,65 20241119,16270,-30,5,3811,-3773,-38,62,-62,-1,32213,10521,3224,523,170,52,28402,14294,3262,460,232,53 20241118,16300,850,2,-7840,7620,120,-128,127,2,220948,77013,9472,3710,1282,153,228788,69393,9352,3838,1156,151 diff --git a/032350/investor/investor-20241101.csv b/032350/investor/investor-20241101.csv index 9830b7c7601b..d266c7b7b030 100644 --- a/032350/investor/investor-20241101.csv +++ b/032350/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,8490,-310,5,220319,-139025,-97439,1897,-1202,-834,586179,16558,33923,5030,142,293,365860,155583,131362,3133,1344,1127 +20241121,8800,-20,5,-11563,1537,7566,-103,14,67,109149,23061,16444,963,204,145,120712,21524,8878,1066,190,78 20241120,8820,-40,5,-2158,6354,-7262,-19,56,-64,131328,22825,18822,1161,202,167,133486,16471,26084,1180,145,231 20241119,8860,100,2,-54835,60665,-11812,-485,537,-104,141946,76900,25988,1255,681,230,196781,16235,37800,1741,144,334 20241118,8760,-40,5,61379,-19567,-41912,545,-176,-369,237747,37764,23724,2103,334,210,176368,57331,65636,1558,510,579 diff --git a/032500/investor/investor-20241101.csv b/032500/investor/investor-20241101.csv index 23a237accd2c..0b4aa95f102c 100644 --- a/032500/investor/investor-20241101.csv +++ b/032500/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,8300,-50,5,-5641,-21039,26680,-47,-175,222,37283,11400,36064,310,95,301,42924,32439,9384,357,270,78 +20241121,8350,140,2,1653,-20342,18689,13,-169,156,46428,11733,28655,382,97,238,44775,32075,9966,369,266,82 20241120,8210,-390,5,29014,-29501,487,242,-246,4,85469,7941,9039,713,67,75,56455,37442,8552,471,312,72 20241119,8600,570,2,-15060,6163,8910,-125,49,76,103277,42183,22421,872,353,189,118337,36020,13511,996,304,113 20241118,8030,30,2,5021,-4645,-1880,40,-37,-15,65496,18361,16047,529,149,130,60475,23006,17927,489,186,145 diff --git a/032540/investor/investor-20241101.csv b/032540/investor/investor-20241101.csv index 7a153e51a570..8e0401a72b7a 100644 --- a/032540/investor/investor-20241101.csv +++ b/032540/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4780,80,2,-488,509,0,-2,2,0,13867,805,1,65,4,0,14355,296,1,68,1,0 +20241121,4700,-80,5,376,-397,0,2,-2,0,12905,492,2,61,2,0,12529,889,2,59,4,0 20241120,4780,-55,5,547,-548,1,3,-3,0,5645,81,2,27,0,0,5098,629,1,24,3,0 20241119,4835,-15,5,30,-30,0,0,0,0,7219,192,1,35,1,0,7189,222,1,35,1,0 20241118,4850,-40,5,11260,-947,-10313,55,-5,-50,15797,643,1,77,3,0,4537,1590,10314,22,8,50 diff --git a/032560/investor/investor-20241101.csv b/032560/investor/investor-20241101.csv index 700f99bbec97..39b4150e6788 100644 --- a/032560/investor/investor-20241101.csv +++ b/032560/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5030,-30,5,-488,464,24,-2,2,0,15453,707,25,77,4,0,15941,243,1,80,1,0 +20241121,5060,10,2,240,-274,34,1,-1,0,5417,42,46,27,0,0,5177,316,12,26,2,0 20241120,5050,0,3,1052,-1050,-2,5,-5,0,11077,197,1,56,1,0,10025,1247,3,50,6,0 20241119,5050,10,2,446,-448,2,2,-2,0,10262,188,4,51,1,0,9816,636,2,49,3,0 20241118,5040,95,2,-1887,422,1465,-10,2,7,7385,647,1473,37,3,7,9272,225,8,47,1,0 diff --git a/032580/investor/investor-20241101.csv b/032580/investor/investor-20241101.csv index 74275d76b514..57d6db6ff623 100644 --- a/032580/investor/investor-20241101.csv +++ b/032580/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1234,9,2,16010,-16105,0,20,-20,0,335567,95689,0,417,119,0,319557,111794,0,397,139,0 +20241121,1225,-17,5,-8193,8162,0,-10,10,0,275705,87166,0,337,107,0,283898,79004,0,347,97,0 20241120,1242,-15,5,-6302,6276,0,-7,7,0,244394,70805,0,305,88,0,250696,64529,0,312,81,0 20241119,1257,-49,5,14161,-14204,0,18,-18,0,359332,103844,0,459,133,0,345171,118048,0,441,151,0 20241118,1306,-28,5,-20684,28354,0,-26,37,0,509482,193940,0,670,255,0,530166,165586,0,696,218,0 diff --git a/032620/investor/investor-20241101.csv b/032620/investor/investor-20241101.csv index 064742cb3b5b..623a45fbb1f8 100644 --- a/032620/investor/investor-20241101.csv +++ b/032620/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3520,0,3,-15177,16144,33,-54,57,0,71180,22899,6696,252,81,24,86357,6755,6663,305,24,24 +20241121,3520,-45,5,-304,301,3,-1,1,0,60157,19496,1731,212,69,6,60461,19195,1728,213,68,6 20241120,3565,-15,5,7189,-7186,-3,26,-26,0,73426,16530,3088,262,59,11,66237,23716,3091,236,85,11 20241119,3580,30,2,8088,-8156,68,29,-29,0,126127,28629,8437,451,102,30,118039,36785,8369,422,132,30 20241118,3550,100,2,-9339,8001,-365,-33,28,-1,96318,32899,5660,342,116,20,105657,24898,6025,374,89,21 diff --git a/032640/investor/investor-20241101.csv b/032640/investor/investor-20241101.csv index 106065ceddc4..f274fd05749f 100644 --- a/032640/investor/investor-20241101.csv +++ b/032640/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,11090,210,2,-1088235,515224,603821,-12055,5710,6685,681473,1116951,784116,7543,12379,8683,1769708,601727,180295,19598,6668,1998 +20241121,10880,310,2,-1125504,807458,334411,-12180,8724,3633,754644,1598716,593695,8139,17297,6434,1880148,791258,259284,20318,8573,2801 20241120,10570,370,2,-1517937,1056853,475171,-15824,11013,4959,528256,1594928,690108,5503,16563,7193,2046193,538075,214937,21327,5550,2234 20241119,10200,150,2,-582748,158296,423609,-5934,1611,4315,132022,572490,491335,1343,5819,5003,714770,414194,67726,7277,4208,688 20241118,10050,20,2,-132551,-21765,157209,-1337,-220,1587,119750,435724,346517,1204,4382,3488,252301,457489,189308,2541,4602,1902 diff --git a/032680/investor/investor-20241101.csv b/032680/investor/investor-20241101.csv index 2695559df43a..7cd2e6f1e21e 100644 --- a/032680/investor/investor-20241101.csv +++ b/032680/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,301,-8,5,13354,-62093,0,4,-19,0,477976,31039,0,145,9,0,464622,93132,0,141,28,0 +20241121,309,-1,5,-17226,-4088,0,-5,-1,0,174921,33454,0,54,10,0,192147,37542,0,59,12,0 20241120,310,-1,5,-35902,32231,0,-11,10,0,187839,53224,0,58,16,0,223741,20993,0,69,7,0 20241119,311,-5,5,-19599,19764,0,-6,6,0,172064,29841,0,53,9,0,191663,10077,0,60,3,0 20241118,316,3,2,-44248,45116,0,-14,14,0,202613,80142,0,64,25,0,246861,35026,0,77,11,0 diff --git a/032750/investor/investor-20241101.csv b/032750/investor/investor-20241101.csv index fa1f2add3459..0ccd645000ce 100644 --- a/032750/investor/investor-20241101.csv +++ b/032750/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4145,65,2,-425,398,0,-2,2,0,4135,553,0,17,2,0,4560,155,0,19,1,0 +20241121,4080,-35,5,-382,418,-10,-2,2,0,8081,815,0,33,3,0,8463,397,10,35,2,0 20241120,4115,5,2,956,-1043,-1,4,-4,0,3658,43,0,15,0,0,2702,1086,1,11,4,0 20241119,4110,-15,5,624,-706,0,3,-3,0,5087,28,0,21,0,0,4463,734,0,18,3,0 20241118,4125,40,2,-1053,903,0,-4,4,0,13148,1488,0,54,6,0,14201,585,0,58,2,0 diff --git a/032790/investor/investor-20241101.csv b/032790/investor/investor-20241101.csv index 7103390296f9..efbb39daaf91 100644 --- a/032790/investor/investor-20241101.csv +++ b/032790/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1151,-5,5,-30024,30024,0,-35,35,0,161651,49989,0,192,59,0,191675,19965,0,227,24,0 +20241121,1156,46,2,-24762,24762,0,-29,29,0,87965,38624,0,100,44,0,112727,13862,0,129,16,0 20241120,1110,-1,5,5580,-5680,0,6,-6,0,74233,6792,0,82,8,0,68653,12472,0,76,14,0 20241119,1111,-18,5,-2004,1904,0,-2,2,0,64057,3883,0,72,4,0,66061,1979,0,74,2,0 20241118,1129,-23,5,-12755,12755,0,-14,14,0,120397,16895,0,136,19,0,133152,4140,0,151,5,0 diff --git a/032800/investor/investor-20241101.csv b/032800/investor/investor-20241101.csv index 6235333fbeda..b134b45458ea 100644 --- a/032800/investor/investor-20241101.csv +++ b/032800/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,613,-1,5,1688,-1688,0,1,-1,0,61947,3609,0,38,2,0,60259,5297,0,37,3,0 +20241121,614,-2,5,5324,-5324,0,3,-3,0,52827,3241,0,32,2,0,47503,8565,0,29,5,0 20241120,616,-2,5,-8700,8700,0,-5,5,0,101964,15221,0,63,9,0,110664,6521,0,68,4,0 20241119,618,-7,5,7589,-7589,0,5,-5,0,95919,5953,0,60,4,0,88330,13542,0,55,8,0 20241118,625,2,2,-16755,16755,0,-10,10,0,125916,30525,0,78,19,0,142671,13770,0,89,9,0 diff --git a/032820/investor/investor-20241101.csv b/032820/investor/investor-20241101.csv index 009cc88ac3c9..3ff323397ed6 100644 --- a/032820/investor/investor-20241101.csv +++ b/032820/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2375,110,2,-1802651,1864742,5323,-4249,4396,13,7717980,2912645,5323,18263,6878,13,9520631,1047903,0,22512,2482,0 +20241121,2265,-60,5,294026,-104544,-265,665,-238,-1,4121732,564482,1235,9457,1303,3,3827706,669026,1500,8791,1542,3 20241120,2325,-65,5,567290,-730197,-50394,1357,-1738,-119,5779431,777740,1436,13632,1835,3,5212141,1507937,51830,12274,3573,122 20241119,2390,65,2,-1320349,1036044,11483,-3157,2476,27,16244626,3172044,16775,38814,7571,40,17564975,2136000,5292,41971,5096,13 20241118,2325,155,2,-573056,598006,53514,-1289,1345,126,24149407,3809771,53835,56721,8872,127,24722463,3211765,321,58009,7527,1 diff --git a/032830/investor/investor-20241101.csv b/032830/investor/investor-20241101.csv index 46e35788295b..4720dc8a0ae0 100644 --- a/032830/investor/investor-20241101.csv +++ b/032830/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,106500,1900,2,-19930,-16617,34524,-2132,-1766,3683,15860,69647,79432,1690,7431,8472,35790,86264,44908,3822,9198,4789 +20241121,104600,-600,5,1350,-32305,30592,138,-3397,3221,28392,43604,67796,2981,4582,7131,27042,75909,37204,2843,7979,3911 20241120,105200,400,2,-11960,-39194,51621,-1276,-4145,5469,36259,49452,103383,3829,5217,10931,48219,88646,51762,5105,9362,5462 20241119,104800,-4000,5,18359,-86897,70010,1938,-9144,7362,79535,103069,130989,8370,10845,13773,61176,189966,60979,6432,19989,6411 20241118,108800,11200,2,-327057,46911,283877,-35465,5119,30769,141852,322856,449545,15351,34764,48715,468909,275945,165668,50816,29645,17946 diff --git a/032850/investor/investor-20241101.csv b/032850/investor/investor-20241101.csv index 9e2e7f972c06..4590c60c9d56 100644 --- a/032850/investor/investor-20241101.csv +++ b/032850/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4850,0,3,-7313,3191,-49,-36,16,0,18178,7349,1,89,36,0,25491,4158,50,124,20,0 +20241121,4850,-40,5,-13119,8100,7,-64,39,0,13868,11393,7,67,55,0,26987,3293,0,131,16,0 20241120,4890,10,2,-12514,12592,-131,-61,61,-1,31822,21442,1,155,105,0,44336,8850,132,217,43,1 20241119,4880,35,2,-14398,14498,-92,-70,71,0,29682,20717,1,145,101,0,44080,6219,93,215,30,0 20241118,4845,125,2,-12404,13408,-498,-60,65,-2,25020,19965,1,121,96,0,37424,6557,499,181,32,2 diff --git a/032860/investor/investor-20241101.csv b/032860/investor/investor-20241101.csv index bee427d1007b..13fb29677268 100644 --- a/032860/investor/investor-20241101.csv +++ b/032860/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1320,-14,5,-1599,2699,-1100,-2,4,-1,31723,4161,0,42,6,0,33322,1462,1100,45,2,1 +20241121,1334,-33,5,8623,-6053,-1100,12,-8,-1,40671,1874,0,55,3,0,32048,7927,1100,43,11,1 20241120,1367,39,2,-5572,10873,-1100,-8,15,-1,83401,16567,0,113,23,0,88973,5694,1100,121,8,1 20241119,1328,-64,5,1897,-1897,0,3,-3,0,99166,2519,0,133,3,0,97269,4416,0,130,6,0 20241118,1392,-35,5,6251,-51,-1100,9,0,-2,81249,6051,0,113,8,0,74998,6102,1100,104,9,2 diff --git a/032940/investor/investor-20241101.csv b/032940/investor/investor-20241101.csv index cd6029211b09..5ed5d477bbd4 100644 --- a/032940/investor/investor-20241101.csv +++ b/032940/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3400,5,2,-38104,38072,0,-131,131,0,105386,51483,0,359,177,0,143490,13411,0,490,46,0 +20241121,3395,-65,5,48898,-48877,0,181,-180,0,2821385,351568,0,10315,1277,0,2772487,400445,0,10135,1457,0 20241120,3460,-10,5,4675,-4670,0,16,-16,0,41743,11666,0,144,40,0,37068,16336,0,127,56,0 20241119,3470,0,3,-16361,16367,0,-56,56,0,59434,27506,0,205,95,0,75795,11139,0,261,38,0 20241118,3470,90,2,-24317,23149,-864,-84,80,-3,82114,40323,0,284,139,0,106431,17174,864,367,59,3 diff --git a/032960/investor/investor-20241101.csv b/032960/investor/investor-20241101.csv index bcb63a30a9d8..dfe8ba70a088 100644 --- a/032960/investor/investor-20241101.csv +++ b/032960/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,10560,0,3,-14,14,0,0,0,0,2170,56,1,23,1,0,2184,42,1,23,0,0 +20241121,10560,-80,5,-2802,-198,0,-30,-2,0,2829,0,0,30,0,0,5631,198,0,60,2,0 20241120,10640,-90,5,-18,18,0,0,0,0,724,39,0,8,0,0,742,21,0,8,0,0 20241119,10730,40,2,-2713,-245,0,-29,-3,0,439,61,0,5,1,0,3152,306,0,34,3,0 20241118,10690,40,2,-613,-93,0,-7,-1,0,1150,15,0,12,0,0,1763,108,0,19,1,0 diff --git a/032980/investor/investor-20241101.csv b/032980/investor/investor-20241101.csv index 61f28412b5b7..89a550994257 100644 --- a/032980/investor/investor-20241101.csv +++ b/032980/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,708,-7,5,-320,320,0,0,0,0,97806,5812,0,71,4,0,98126,5492,0,71,4,0 +20241121,715,-27,5,13344,-13344,0,10,-10,0,82710,4074,0,61,3,0,69366,17418,0,51,13,0 20241120,742,10,2,-1183,1183,0,-1,1,0,275382,56443,0,209,43,0,276565,55260,0,210,42,0 20241119,732,-29,5,18399,-18399,0,14,-14,0,102123,19388,0,75,14,0,83724,37787,0,62,28,0 20241118,761,21,2,-29540,29540,0,-21,21,0,302171,107998,0,220,78,0,331711,78458,0,241,57,0 diff --git a/033050/investor/investor-20241101.csv b/033050/investor/investor-20241101.csv index 6b17a3032d6c..f0387ef563ad 100644 --- a/033050/investor/investor-20241101.csv +++ b/033050/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,905,12,2,65,-67,0,0,0,0,2834,0,0,3,0,0,2769,67,0,2,0,0 +20241121,893,-25,5,-646,61,0,-1,0,0,17326,61,0,15,0,0,17972,0,0,16,0,0 20241120,918,-2,5,-297,-18,0,0,0,0,10818,15,0,10,0,0,11115,33,0,10,0,0 20241119,920,31,2,-37,-419,0,0,0,0,30521,58,0,27,0,0,30558,477,0,27,0,0 20241118,889,-36,5,-1547,764,0,-1,1,0,72863,1521,0,65,1,0,74410,757,0,67,1,0 diff --git a/033100/investor/investor-20241101.csv b/033100/investor/investor-20241101.csv index 422a12aaaad4..05944c70fa27 100644 --- a/033100/investor/investor-20241101.csv +++ b/033100/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,44450,-150,5,-16803,6614,4693,-763,307,212,175122,56069,12809,7839,2520,574,191925,49455,8116,8602,2214,362 +20241121,44600,-600,5,-38839,19648,18473,-1733,878,824,154221,45349,20399,6870,2024,910,193060,25701,1926,8603,1147,86 20241120,45200,-600,5,46480,-44762,-1544,2135,-2056,-72,247930,44571,8165,11336,2044,371,201450,89333,9709,9200,4100,443 20241119,45800,1200,2,15959,-23227,7687,709,-1035,345,303483,93448,9903,13592,4185,443,287524,116675,2216,12883,5220,99 20241118,44600,750,2,-43640,32873,9264,-1972,1491,414,265917,131614,14183,11887,5901,635,309557,98741,4919,13859,4410,221 diff --git a/033130/investor/investor-20241101.csv b/033130/investor/investor-20241101.csv index 1ed849bbdb5d..c21d7c6dd132 100644 --- a/033130/investor/investor-20241101.csv +++ b/033130/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1740,61,2,52104,-52104,0,91,-91,0,696081,97758,0,1207,169,0,643977,149862,0,1116,261,0 +20241121,1679,0,3,-8017,8017,0,-14,14,0,131676,24518,0,220,41,0,139693,16501,0,233,28,0 20241120,1679,1,2,-10175,10175,0,-17,17,0,102943,24560,0,173,41,0,113118,14385,0,190,24,0 20241119,1678,-2,5,-23467,23467,0,-39,39,0,96986,28664,0,163,48,0,120453,5197,0,202,9,0 20241118,1680,10,2,-27110,27110,0,-45,45,0,151267,53669,0,254,90,0,178377,26559,0,299,45,0 diff --git a/033160/investor/investor-20241101.csv b/033160/investor/investor-20241101.csv index b8e1dc7c203c..3b9faefcb79c 100644 --- a/033160/investor/investor-20241101.csv +++ b/033160/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,7000,90,2,-13661,5034,-5,-95,35,0,32064,7519,1,224,53,0,45725,2485,6,320,17,0 +20241121,6910,-50,5,3183,-5984,-3,22,-42,0,23440,3569,1,162,25,0,20257,9553,4,140,66,0 20241120,6960,0,3,57,-55,-2,0,0,0,25811,9184,1,179,64,0,25754,9239,3,179,64,0 20241119,6960,20,2,12434,-12432,-2,86,-86,0,32494,5157,1,224,36,0,20060,17589,3,139,121,0 20241118,6940,160,2,-1961,1963,-2,-13,13,0,58406,14865,1,402,102,0,60367,12902,3,416,89,0 diff --git a/033170/investor/investor-20241101.csv b/033170/investor/investor-20241101.csv index 2b0c70c54de4..5301287c71b4 100644 --- a/033170/investor/investor-20241101.csv +++ b/033170/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,808,-6,5,8568,-8568,0,7,-7,0,118099,11474,0,96,9,0,109531,20042,0,89,16,0 +20241121,814,-9,5,25630,-25630,0,21,-21,0,223923,11581,0,183,9,0,198293,37211,0,162,30,0 20241120,823,-6,5,4880,-4880,0,4,-4,0,130893,40162,0,108,33,0,126013,45042,0,104,37,0 20241119,829,-6,5,70745,-70745,0,59,-59,0,216326,26103,0,179,22,0,145581,96848,0,121,80,0 20241118,835,-5,5,23445,-23445,0,20,-20,0,143287,48050,0,121,41,0,119842,71495,0,101,60,0 diff --git a/033180/investor/investor-20241101.csv b/033180/investor/investor-20241101.csv index 14243ad86a06..6cf81a7b27f2 100644 --- a/033180/investor/investor-20241101.csv +++ b/033180/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,6630,0,3,,,,,,,,,,,,,,,,,, +20241122,6630,0,3,,,,,,,,,,,,,,,,,, +20241121,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/033200/investor/investor-20241101.csv b/033200/investor/investor-20241101.csv index 0c2b5f7e0691..6ed15dabe3d8 100644 --- a/033200/investor/investor-20241101.csv +++ b/033200/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3065,60,2,192,-192,0,1,-1,0,852,19,2,3,0,0,660,211,2,2,1,0 +20241121,3005,-110,5,-251,220,1,-1,1,0,13494,256,1,41,1,0,13745,36,0,42,0,0 20241120,3115,45,2,-146,146,0,0,0,0,199,190,1,1,1,0,345,44,1,1,0,0 20241119,3070,-35,5,39,-39,0,0,0,0,6930,111,1,22,0,0,6891,150,1,22,0,0 20241118,3105,65,2,-70,-30,0,0,0,0,2479,2,1,8,0,0,2549,32,1,8,0,0 diff --git a/033230/investor/investor-20241101.csv b/033230/investor/investor-20241101.csv index c79e0f79c0b1..ca11aae9ed71 100644 --- a/033230/investor/investor-20241101.csv +++ b/033230/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1878,8,2,-42667,42667,0,-82,82,0,145850,70389,0,278,135,0,188517,27722,0,360,53,0 +20241121,1870,-22,5,-63053,63053,0,-119,119,0,150205,88578,0,283,167,0,213258,25525,0,401,48,0 20241120,1892,-31,5,19208,-24438,0,37,-47,0,161341,29588,0,307,56,0,142133,54026,0,271,103,0 20241119,1923,38,2,40790,-40790,0,81,-81,0,455375,113261,0,880,217,0,414585,154051,0,800,298,0 20241118,1885,29,2,-51184,55158,0,-97,104,0,183007,101225,0,347,192,0,234191,46067,0,443,87,0 diff --git a/033240/investor/investor-20241101.csv b/033240/investor/investor-20241101.csv index 67f4c3249522..11042ef54cc5 100644 --- a/033240/investor/investor-20241101.csv +++ b/033240/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,13110,-420,5,43170,-45532,-1982,572,-603,-26,99975,30159,30125,1325,402,400,56805,75691,32107,754,1004,427 +20241121,13530,420,2,-5122,-15706,19245,-69,-214,261,64284,29799,30254,869,401,410,69406,45505,11009,938,615,149 20241120,13110,320,2,42799,-33380,-9348,561,-437,-123,128662,33305,20839,1687,437,274,85863,66685,30187,1126,874,397 20241119,12790,-60,5,36136,-14125,-22004,458,-179,-279,105675,32975,283,1345,418,4,69539,47100,22287,887,597,282 20241118,12850,550,2,-13883,59970,-45455,-176,765,-581,111513,122827,283,1425,1570,4,125396,62857,45738,1600,805,585 diff --git a/033250/investor/investor-20241101.csv b/033250/investor/investor-20241101.csv index 49c0a87ad7d7..d616eb192309 100644 --- a/033250/investor/investor-20241101.csv +++ b/033250/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1320,72,2,-25318,42249,-12931,-34,56,-17,401678,140163,48,525,184,0,426996,97914,12979,559,128,17 +20241121,1248,-1,5,-9982,9916,-14,-12,12,0,100030,27043,3,124,34,0,110012,17127,17,137,21,0 20241120,1249,-17,5,246,-167,-2,1,-1,0,451896,48809,0,564,61,0,451650,48976,2,563,62,0 20241119,1266,-52,5,-10308,10228,3,-13,13,0,216707,30857,3,278,39,0,227015,20629,0,292,26,0 20241118,1318,-57,5,64748,-64831,83,86,-86,0,300496,27955,83,397,37,0,235748,92786,0,311,123,0 diff --git a/033270/investor/investor-20241101.csv b/033270/investor/investor-20241101.csv index 7e548613f033..4598bef223f3 100644 --- a/033270/investor/investor-20241101.csv +++ b/033270/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,19000,-90,5,2977,-3109,123,57,-59,2,12059,78,152,230,1,3,9082,3187,29,173,61,1 +20241121,19090,140,2,6258,-6518,280,120,-125,5,18896,1115,533,361,21,10,12638,7633,253,241,146,5 20241120,18950,250,2,1785,-1736,-29,34,-33,-1,17035,2645,5,323,50,0,15250,4381,34,289,83,1 20241119,18700,120,2,-5792,8963,-2093,-107,167,-39,18896,12226,67,353,228,1,24688,3263,2160,460,61,40 20241118,18580,-400,5,6288,-4620,-1669,117,-86,-31,35565,3527,456,664,66,9,29277,8147,2125,547,152,40 diff --git a/033290/investor/investor-20241101.csv b/033290/investor/investor-20241101.csv index ea2da2eb1f75..a5fae1c66463 100644 --- a/033290/investor/investor-20241101.csv +++ b/033290/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2015,10,2,-7094,7092,2,-15,15,0,30100,20982,3429,61,43,7,37194,13890,3427,75,28,7 +20241121,2005,-40,5,8820,-8162,-658,18,-16,-1,45623,4741,1272,92,10,3,36803,12903,1930,74,26,4 20241120,2045,40,2,-24670,24046,624,-50,49,1,59050,38303,12643,121,78,26,83720,14257,12019,171,29,25 20241119,2005,-30,5,-14110,12369,-8,-28,25,0,74006,28084,18033,150,57,36,88116,15715,18041,178,32,36 20241118,2035,0,3,6318,-6393,51,13,-13,0,45870,14390,5065,93,29,10,39552,20783,5014,80,42,10 diff --git a/033310/investor/investor-20241101.csv b/033310/investor/investor-20241101.csv index 7fffdb8402fb..1f9ba5c5e1f5 100644 --- a/033310/investor/investor-20241101.csv +++ b/033310/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1838,1,2,-938,938,0,-2,2,0,41018,3559,0,75,7,0,41956,2621,0,77,5,0 +20241121,1837,-21,5,1277,-1277,0,2,-2,0,30272,477,0,56,1,0,28995,1754,0,53,3,0 20241120,1858,-1,5,1564,-1564,0,3,-3,0,25470,1248,0,47,2,0,23906,2812,0,44,5,0 20241119,1859,-25,5,2147,-2147,0,4,-4,0,22596,385,0,42,1,0,20449,2532,0,38,5,0 20241118,1884,39,2,-2089,2869,-780,-4,5,-1,63918,7508,0,121,14,0,66007,4639,780,125,9,1 diff --git a/033320/investor/investor-20241101.csv b/033320/investor/investor-20241101.csv index a18c00aa8168..15b0a650ba39 100644 --- a/033320/investor/investor-20241101.csv +++ b/033320/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3580,-25,5,-17058,17062,1,-63,63,0,167063,46140,1,605,168,0,184121,29078,0,668,106,0 +20241121,3605,-175,5,65553,-65473,0,256,-256,0,1145977,123963,1,4350,463,0,1080424,189436,1,4094,719,0 20241120,3780,-65,5,122545,-122397,0,473,-472,0,1019176,156836,1,3904,603,0,896631,279233,1,3431,1076,0 20241119,3845,155,2,20349,-20550,0,74,-75,0,440515,115351,1,1673,441,0,420166,135901,1,1599,516,0 20241118,3690,140,2,-58149,58254,0,-215,216,0,478401,184374,1,1790,688,0,536550,126120,1,2005,472,0 diff --git a/033340/investor/investor-20241101.csv b/033340/investor/investor-20241101.csv index 31dbf848db32..ec7a1a13dcac 100644 --- a/033340/investor/investor-20241101.csv +++ b/033340/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,587,0,3,45572,43685,-40000,27,25,-23,332626,95439,0,194,55,0,287054,51754,40000,167,30,23 +20241121,587,25,2,5761,69239,-35000,9,36,-21,1778299,510028,0,1075,305,0,1772538,440789,35000,1066,270,21 20241120,562,5,2,-17697,18897,0,-10,11,0,80791,27790,0,45,16,0,98488,8893,0,55,5,0 20241119,557,-1,5,5372,64173,-23645,3,36,-13,136765,67211,0,77,38,0,131393,3038,23645,74,2,13 20241118,558,-11,5,56699,22001,-30000,32,12,-17,239800,38312,0,134,22,0,183101,16311,30000,103,9,17 diff --git a/033500/investor/investor-20241101.csv b/033500/investor/investor-20241101.csv index 867aeb1a694a..5ac274165846 100644 --- a/033500/investor/investor-20241101.csv +++ b/033500/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,14190,940,2,-247434,71430,156759,-3487,1003,2216,739561,344028,330679,10435,4858,4674,986995,272598,173920,13921,3854,2458 +20241121,13250,-230,5,-38393,1912,23726,-512,23,316,294508,104736,74497,3939,1404,993,332901,102824,50771,4451,1381,677 20241120,13480,740,2,-278281,44896,204184,-3724,590,2740,621208,183442,276194,8341,2451,3709,899489,138546,72010,12065,1861,968 20241119,12740,550,2,-201313,63514,145286,-2575,812,1858,298254,112439,172922,3789,1432,2211,499567,48925,27636,6363,620,352 20241118,12190,580,2,-56157,34633,22115,-675,420,262,143322,53167,43863,1735,644,526,199479,18534,21748,2411,223,263 diff --git a/033530/investor/investor-20241101.csv b/033530/investor/investor-20241101.csv index 2939f0903686..1f9e98313257 100644 --- a/033530/investor/investor-20241101.csv +++ b/033530/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4190,5,2,1713,-1838,147,7,-8,1,9886,61,159,41,0,1,8173,1899,12,34,8,0 +20241121,4185,-45,5,1821,-2097,254,8,-9,1,13393,880,336,56,4,1,11572,2977,82,48,12,0 20241120,4230,80,2,-3807,3830,-23,-16,16,0,28103,5219,2,118,22,0,31910,1389,25,134,6,0 20241119,4150,30,2,8738,-8718,-16,36,-36,0,18249,53,675,75,0,3,9511,8771,691,39,36,3 20241118,4120,160,2,3006,-6361,3463,12,-26,14,16554,1590,3489,68,6,14,13548,7951,26,55,32,0 diff --git a/033540/investor/investor-20241101.csv b/033540/investor/investor-20241101.csv index 271ba637d9d8..6903bb9bb0f3 100644 --- a/033540/investor/investor-20241101.csv +++ b/033540/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1537,-48,5,65389,-51327,-13434,101,-80,-21,239232,54400,0,370,84,0,173843,105727,13434,268,164,21 +20241121,1585,50,2,-50987,53251,0,-85,88,0,374890,184976,0,593,296,0,425877,131725,0,678,207,0 20241120,1535,10,2,38025,-4053,0,59,-5,0,429601,166517,0,678,264,0,391576,170570,0,619,269,0 20241119,1525,-6,5,90,-3803,454,0,-6,1,472790,199851,454,748,317,1,472700,203654,0,747,323,0 20241118,1531,110,2,-194836,193607,330,-295,293,1,467447,279081,330,703,420,1,662283,85474,0,998,126,0 diff --git a/033560/investor/investor-20241101.csv b/033560/investor/investor-20241101.csv index 3eba6eda1415..067c448ed5d1 100644 --- a/033560/investor/investor-20241101.csv +++ b/033560/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3215,-5,5,2176,-2176,0,7,-7,0,17936,44,0,58,0,0,15760,2220,0,51,7,0 +20241121,3220,-40,5,17,-17,0,0,0,0,4954,131,0,16,0,0,4937,148,0,16,0,0 20241120,3260,50,2,1207,-1207,0,4,-4,0,9580,12,0,30,0,0,8373,1219,0,27,4,0 20241119,3210,60,2,-251,251,0,-1,1,0,12273,747,0,39,2,0,12524,496,0,39,2,0 20241118,3150,90,2,-2920,2920,0,-9,9,0,10311,3057,0,32,9,0,13231,137,0,41,0,0 diff --git a/033640/investor/investor-20241101.csv b/033640/investor/investor-20241101.csv index 493433e32207..ddcfb9e353fc 100644 --- a/033640/investor/investor-20241101.csv +++ b/033640/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6530,180,2,-17446,1541,15955,-115,10,106,22719,23268,21454,150,154,142,40165,21727,5499,265,143,36 +20241121,6350,70,2,-28830,15761,12912,-184,100,82,21806,34231,19499,138,217,124,50636,18470,6587,322,117,42 20241120,6280,-240,5,5862,-5947,135,37,-37,1,50229,23263,6939,316,147,43,44367,29210,6804,279,184,43 20241119,6520,-90,5,-3932,-1672,5607,-25,-12,37,49923,39963,16725,322,258,108,53855,41635,11118,347,269,72 20241118,6610,-230,5,23382,-22973,-399,156,-153,-3,51730,13898,4338,345,93,29,28348,36871,4737,189,246,32 diff --git a/033780/investor/investor-20241101.csv b/033780/investor/investor-20241101.csv index c6d643e0a913..f9f7daded39e 100644 --- a/033780/investor/investor-20241101.csv +++ b/033780/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,119200,3300,2,-20281,-91929,12613,-2430,-11016,1513,17291,88058,46757,2069,10528,5602,37572,179987,34144,4499,21545,4089 +20241121,115900,400,2,-66,-159653,59494,-16,-18796,6999,23737,419909,92840,2785,49366,10918,23803,579562,33346,2801,68162,3919 20241120,115500,-400,5,6779,-140002,32952,778,-16220,3822,24938,122545,59246,2882,14175,6864,18159,262547,26294,2104,30395,3043 20241119,115900,-800,5,51,-133686,33589,-2,-15659,3940,15897,126597,85159,1854,14765,9964,15846,260283,51570,1855,30424,6024 20241118,116700,-1400,5,-7331,-97858,5183,-853,-11441,610,21172,116960,52396,2465,13625,6113,28503,214818,47213,3318,25065,5503 diff --git a/033790/investor/investor-20241101.csv b/033790/investor/investor-20241101.csv index cfbeb96c93c3..b41232c4dbf4 100644 --- a/033790/investor/investor-20241101.csv +++ b/033790/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5980,-90,5,8117,-8117,0,48,-48,0,48371,21678,0,294,132,0,40254,29795,0,245,181,0 +20241121,6070,-110,5,710,-710,0,3,-3,0,46142,23700,0,276,142,0,45432,24410,0,272,146,0 20241120,6180,200,2,-23280,23280,0,-139,139,0,70027,71030,0,425,428,0,93307,47750,0,563,289,0 20241119,5980,-70,5,-5042,5042,0,-30,30,0,24298,15131,0,145,90,0,29340,10089,0,175,60,0 20241118,6050,-60,5,-9471,9480,0,-57,57,0,41426,23461,0,248,141,0,50897,13981,0,306,84,0 diff --git a/033830/investor/investor-20241101.csv b/033830/investor/investor-20241101.csv index b8f1d9f0ce59..3598176bb2d2 100644 --- a/033830/investor/investor-20241101.csv +++ b/033830/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,808,-6,5,-1108,0,1108,-1,0,1,79836,0,4257,64,0,3,80944,0,3149,65,0,3 +20241121,814,11,2,236,0,-236,0,0,0,69511,0,3026,56,0,2,69275,0,3262,56,0,3 20241120,803,3,2,64,0,-64,0,0,0,35030,0,0,28,0,0,34966,0,64,28,0,0 20241119,800,11,2,1085,0,-85,1,0,0,9347,0,0,7,0,0,8262,0,85,7,0,0 20241118,789,9,2,-346,0,346,0,0,0,16413,0,2557,13,0,2,16759,0,2211,13,0,2 diff --git a/033920/investor/investor-20241101.csv b/033920/investor/investor-20241101.csv index 59ca3ded2abf..637eff01bf8c 100644 --- a/033920/investor/investor-20241101.csv +++ b/033920/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6140,40,2,-6559,2603,156,-40,16,1,19042,7400,177,116,45,1,25601,4797,21,156,29,0 +20241121,6100,40,2,4173,-1207,-3211,25,-7,-20,25717,4931,315,157,30,2,21544,6138,3526,132,38,21 20241120,6060,-30,5,-2160,2141,-981,-13,13,-6,12424,3636,2093,75,22,13,14584,1495,3074,89,9,19 20241119,6090,30,2,-1425,4873,-3448,-9,30,-21,21082,6709,3415,128,41,21,22507,1836,6863,137,11,42 20241118,6060,160,2,-9225,9096,129,-56,55,1,22465,10899,3412,136,66,21,31690,1803,3283,192,11,20 diff --git a/034020/investor/investor-20241101.csv b/034020/investor/investor-20241101.csv index 8e868fcbd760..819710a6633c 100644 --- a/034020/investor/investor-20241101.csv +++ b/034020/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,22100,1200,2,-4478384,4057656,456778,-99396,90078,10123,8713829,5484519,1672460,193067,121719,37095,13192213,1426863,1215682,292463,31641,26972 +20241121,20900,-800,5,650365,-359673,-333561,13830,-7702,-7030,4852782,575055,484186,102775,12188,10216,4202417,934728,817747,88945,19890,17246 20241120,21700,-700,5,969878,-858680,-125692,21299,-18852,-2772,5107626,439712,367049,111797,9608,8018,4137748,1298392,492741,90498,28460,10790 20241119,22400,850,2,-1704665,1174083,550861,-38026,26222,12249,9081224,2563867,1190156,202351,57066,26442,10785889,1389784,639295,240376,30844,14193 20241118,21550,-300,5,265573,-358858,-13546,5742,-7729,-333,5479646,1425787,738925,118951,30988,16024,5214073,1784645,752471,113208,38717,16357 diff --git a/034120/investor/investor-20241101.csv b/034120/investor/investor-20241101.csv index 1ac9dd2be83b..e6f27665134f 100644 --- a/034120/investor/investor-20241101.csv +++ b/034120/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,15210,-20,5,2669,0,-1669,41,0,-25,12653,0,415,193,0,6,9984,0,2084,152,0,32 +20241121,15230,-90,5,1727,0,-1036,26,0,-16,11040,0,243,169,0,4,9313,0,1279,142,0,20 20241120,15320,-100,5,4704,0,-3153,72,0,-48,27535,0,356,421,0,5,22831,0,3509,349,0,53 20241119,15420,280,2,-6317,0,6327,-97,0,97,21950,0,8938,336,0,137,28267,0,2611,432,0,40 20241118,15140,200,2,-76,0,76,-1,0,1,28120,0,942,425,0,14,28196,0,866,426,0,13 diff --git a/034220/investor/investor-20241101.csv b/034220/investor/investor-20241101.csv index 985cfdef15e5..82e2fceac91f 100644 --- a/034220/investor/investor-20241101.csv +++ b/034220/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,9840,-80,5,494673,-203235,-292672,4890,-2011,-2890,794847,24022,53580,7854,237,530,300174,227257,346252,2964,2248,3420 +20241121,9920,60,2,-53514,97828,-25369,-534,974,-252,298105,238843,128324,2959,2376,1274,351619,141015,153693,3493,1402,1526 20241120,9860,-150,5,531869,-187842,-341379,5267,-1862,-3379,873387,43036,87256,8652,426,865,341518,230878,428635,3386,2288,4243 20241119,10010,-30,5,9308,51174,-62070,90,515,-621,373555,153713,151600,3744,1542,1520,364247,102539,213670,3654,1027,2141 20241118,10040,130,2,-6158,32053,-25936,-63,318,-255,504328,181868,109391,5041,1818,1095,510486,149815,135327,5104,1500,1350 diff --git a/034230/investor/investor-20241101.csv b/034230/investor/investor-20241101.csv index 0ad59505e23d..85631504fe15 100644 --- a/034230/investor/investor-20241101.csv +++ b/034230/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,9720,10,2,-13284,-8119,-1404,-129,-79,-14,63800,15565,1191,620,151,12,77084,23684,2595,749,230,25 +20241121,9710,40,2,-21224,10037,-411,-205,97,-4,54517,22218,1452,527,215,14,75741,12181,1863,733,118,18 20241120,9670,70,2,-51383,32880,-4466,-497,318,-43,44139,48128,42,426,465,0,95522,15248,4508,923,147,44 20241119,9600,110,2,-1950,1620,329,-19,16,3,74002,22083,3897,708,211,37,75952,20463,3568,727,196,34 20241118,9490,150,2,-11024,-10808,7529,-103,-105,71,131330,52329,20015,1246,495,190,142354,63137,12486,1348,599,119 diff --git a/034300/investor/investor-20241101.csv b/034300/investor/investor-20241101.csv index 521f87c3b8ca..c4747f3d12c2 100644 --- a/034300/investor/investor-20241101.csv +++ b/034300/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,18020,-20,5,-1041,43,998,-19,1,18,322,169,999,6,3,18,1363,126,1,25,2,0 +20241121,18040,0,3,450,-1982,1532,8,-36,28,1766,0,1533,32,0,28,1316,1982,1,24,36,0 20241120,18040,0,3,-5548,-488,6036,-100,-9,109,1075,314,6037,19,6,109,6623,802,1,120,14,0 20241119,18040,0,3,-1268,160,1108,-23,3,20,91,210,1110,2,4,20,1359,50,2,25,1,0 20241118,18040,0,3,-4014,486,3528,-73,9,64,117,732,4770,2,13,86,4131,246,1242,75,4,22 diff --git a/034310/investor/investor-20241101.csv b/034310/investor/investor-20241101.csv index a84ff25873c7..6ca38f361a18 100644 --- a/034310/investor/investor-20241101.csv +++ b/034310/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,10720,60,2,1922,-1109,-860,21,-12,-9,3254,469,1034,35,5,11,1332,1578,1894,14,17,20 +20241121,10660,-80,5,-6437,6669,-279,-69,71,-3,7007,7240,6753,75,78,72,13444,571,7032,144,6,75 20241120,10740,10,2,-1479,1233,246,-16,13,3,11365,3030,5392,121,32,58,12844,1797,5146,137,19,55 20241119,10730,60,2,-1447,1424,23,-16,15,0,6297,5012,2316,67,53,25,7744,3588,2293,83,38,24 20241118,10670,-70,5,1315,-64,-2401,14,-1,-26,53501,5530,7884,571,59,84,52186,5594,10285,557,60,110 diff --git a/034590/investor/investor-20241101.csv b/034590/investor/investor-20241101.csv index 3018dc4132f1..bfae442826ad 100644 --- a/034590/investor/investor-20241101.csv +++ b/034590/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,25600,50,2,-108,0,122,-3,0,3,710,0,128,18,0,3,818,0,6,21,0,0 +20241121,25550,100,2,92,-49,-43,2,-1,-1,2509,0,40,64,0,1,2417,49,83,62,1,2 20241120,25450,-50,5,2781,30,-2811,71,1,-71,6148,30,240,156,1,6,3367,0,3051,86,0,77 20241119,25500,0,3,2,-6,4,0,0,0,170,0,24,4,0,1,168,6,20,4,0,1 20241118,25500,100,2,-22,0,22,-1,0,1,2305,4,445,59,0,11,2327,4,423,59,0,11 diff --git a/034730/investor/investor-20241101.csv b/034730/investor/investor-20241101.csv index 61704fcdbb65..4039d896cade 100644 --- a/034730/investor/investor-20241101.csv +++ b/034730/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,140100,-300,5,-79,-2666,2804,-17,-375,401,19398,22007,22198,2732,3100,3135,19477,24673,19394,2749,3475,2734 +20241121,140400,700,2,-13315,7029,6337,-1881,997,891,12843,38615,33821,1804,5436,4758,26158,31586,27484,3685,4439,3867 20241120,139700,-200,5,7308,-4672,-2321,1019,-653,-322,26321,16154,20309,3678,2259,2843,19013,20826,22630,2659,2912,3164 20241119,139900,1300,2,-29455,25800,6897,-4128,3615,966,30260,82954,28852,4225,11599,4041,59715,57154,21955,8353,7984,3076 20241118,138600,3400,2,-35136,51353,-16113,-4856,7076,-2207,23658,91336,20856,3251,12595,2882,58794,39983,36969,8107,5519,5089 diff --git a/034810/investor/investor-20241101.csv b/034810/investor/investor-20241101.csv index d9e2620a2977..1db39ca8f778 100644 --- a/034810/investor/investor-20241101.csv +++ b/034810/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6070,100,2,1677,-1649,-4,10,-10,0,20469,973,0,123,6,0,18792,2622,4,113,16,0 +20241121,5970,-10,5,3542,-3539,0,21,-21,0,31393,2555,0,188,15,0,27851,6094,0,167,37,0 20241120,5980,-60,5,-1889,1805,0,-11,11,0,25181,2445,0,151,15,0,27070,640,0,162,4,0 20241119,6040,60,2,-1088,1082,0,-7,7,0,13252,1364,0,80,8,0,14340,282,0,86,2,0 20241118,5980,20,2,-1281,1325,0,-7,8,0,41842,5618,0,252,34,0,43123,4293,0,260,26,0 diff --git a/034830/investor/investor-20241101.csv b/034830/investor/investor-20241101.csv index 7c92bd2c8357..62e57657e3fb 100644 --- a/034830/investor/investor-20241101.csv +++ b/034830/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1022,11,2,-39660,13851,16360,-40,14,17,94234,18081,27365,96,18,28,133894,4230,11005,136,4,11 +20241121,1011,4,2,-24416,7980,1436,-25,8,1,133319,9141,5704,135,9,6,157735,1161,4268,159,1,4 20241120,1007,0,3,-11784,11836,-52,-12,12,0,63041,13847,2690,64,14,3,74825,2011,2742,75,2,3 20241119,1007,3,2,-21753,406,1347,-22,0,1,106048,9966,9226,107,10,9,127801,9560,7879,129,10,8 20241118,1004,4,2,21066,-21669,101,21,-22,0,119530,14662,11844,120,15,12,98464,36331,11743,99,36,12 diff --git a/034940/investor/investor-20241101.csv b/034940/investor/investor-20241101.csv index cf61492fb26d..2452afdeb73f 100644 --- a/034940/investor/investor-20241101.csv +++ b/034940/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,960,17,2,-416,416,0,0,0,0,38304,1680,0,36,2,0,38720,1264,0,37,1,0 +20241121,943,27,2,2871,-2797,0,3,-3,0,84332,3569,0,80,3,0,81461,6366,0,77,6,0 20241120,916,-55,5,4566,-5028,0,5,-5,0,114199,12645,0,109,12,0,109633,17673,0,105,17,0 20241119,971,14,2,4415,-4414,0,4,-4,0,44748,851,0,43,1,0,40333,5265,0,39,5,0 20241118,957,3,2,-299,303,0,0,0,0,50755,5035,0,48,5,0,51054,4732,0,49,5,0 diff --git a/034950/investor/investor-20241101.csv b/034950/investor/investor-20241101.csv index e8c6389cd05a..eacbec2e36df 100644 --- a/034950/investor/investor-20241101.csv +++ b/034950/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,89000,1900,2,-2506,1108,1374,-223,98,122,2622,2255,2655,233,200,236,5128,1147,1281,455,102,114 +20241121,87100,-1000,5,-302,-545,276,-27,-49,25,1785,755,1365,157,66,121,2087,1300,1089,184,115,95 20241120,88100,300,2,-302,-257,540,-27,-23,47,1681,136,569,148,12,50,1983,393,29,174,35,3 20241119,87800,1200,2,-1288,789,498,-113,69,44,1346,956,592,118,84,52,2634,167,94,230,15,8 20241118,86600,600,2,-962,461,501,-83,40,43,1119,579,529,97,50,46,2081,118,28,180,10,2 diff --git a/035000/investor/investor-20241101.csv b/035000/investor/investor-20241101.csv index b3cba1a3f5c5..19929699e17b 100644 --- a/035000/investor/investor-20241101.csv +++ b/035000/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6390,-20,5,491,-33,21,3,0,0,2535,21,32,16,0,0,2044,54,11,13,0,0 +20241121,6410,0,3,60,-242,182,0,-2,1,9568,0,203,61,0,1,9508,242,21,61,2,0 20241120,6410,0,3,1278,-126,-1252,8,-1,-8,4242,2,9,27,0,0,2964,128,1261,19,1,8 20241119,6410,-10,5,4000,75,-4075,26,0,-26,13130,236,446,84,2,3,9130,161,4521,58,1,29 20241118,6420,60,2,-6579,-209,6788,-42,-1,43,13637,129,8465,87,1,54,20216,338,1677,129,2,11 diff --git a/035080/investor/investor-20241101.csv b/035080/investor/investor-20241101.csv index 402dda36bf5e..1824090d7a65 100644 --- a/035080/investor/investor-20241101.csv +++ b/035080/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,13880,-10,5,-51860,-1283,19826,-720,-18,275,20164,5819,20013,280,81,278,72024,7102,187,1001,99,3 +20241121,13890,0,3,-71814,7707,37081,-998,108,515,18396,20382,37374,256,284,519,90210,12675,293,1253,176,4 20241120,13890,10,2,-15173,-8478,5718,-211,-118,79,23371,13044,6108,325,181,85,38544,21522,390,536,299,5 20241119,13880,40,2,-88793,17326,41369,-1232,240,573,48643,27673,41972,675,384,581,137436,10347,603,1906,144,8 20241118,13840,-20,5,-61643,12554,50608,-854,176,699,141542,44627,52962,1964,621,732,203185,32073,2354,2818,445,33 diff --git a/035150/investor/investor-20241101.csv b/035150/investor/investor-20241101.csv index 8f6ccd48d5ae..3da90dec4946 100644 --- a/035150/investor/investor-20241101.csv +++ b/035150/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,12550,130,2,-1614,-1069,-437,-20,-13,-5,14284,2743,710,178,34,9,15898,3812,1147,199,48,14 +20241121,12420,-130,5,-5016,-23707,5219,-62,-294,65,20208,6333,6578,251,79,82,25224,30040,1359,313,373,17 20241120,12550,-100,5,-12896,-7612,9001,-162,-95,113,15801,7084,19712,198,89,247,28697,14696,10711,360,184,134 20241119,12650,-10,5,-1006,-9135,5979,-13,-115,75,9182,5615,7497,115,70,94,10188,14750,1518,128,185,19 20241118,12660,340,2,-2704,-4280,2877,-34,-53,36,19137,15959,10401,239,199,130,21841,20239,7524,273,253,94 diff --git a/035200/investor/investor-20241101.csv b/035200/investor/investor-20241101.csv index 3e41fde34735..cd90e81f4cb5 100644 --- a/035200/investor/investor-20241101.csv +++ b/035200/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2840,15,2,886,-134,-744,3,0,-2,8419,307,0,24,1,0,7533,441,744,21,1,2 +20241121,2825,5,2,-4672,4373,243,-13,12,1,8962,4741,243,25,13,1,13634,368,0,39,1,0 20241120,2820,-15,5,-21066,1585,19336,-60,5,55,35001,3168,19336,99,9,55,56067,1583,0,159,4,0 20241119,2835,-115,5,-4395,4194,189,-13,12,1,54179,5184,190,156,15,1,58574,990,1,169,3,0 20241118,2950,-60,5,-3071,1704,1587,-9,5,5,40695,2342,1588,120,7,5,43766,638,1,130,2,0 diff --git a/035250/investor/investor-20241101.csv b/035250/investor/investor-20241101.csv index cb4efdc18eff..7013f76c2654 100644 --- a/035250/investor/investor-20241101.csv +++ b/035250/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,17370,20,2,-19963,-59108,2806,-347,-1027,50,111708,40419,78799,1940,702,1369,131671,99527,75993,2287,1729,1319 +20241121,17350,70,2,-136886,-12190,77993,-2377,-213,1354,122809,88736,148446,2129,1539,2574,259695,100926,70453,4506,1752,1221 20241120,17280,190,2,-148881,19130,57372,-2570,327,990,104146,87294,112791,1793,1504,1943,253027,68164,55419,4363,1176,953 20241119,17090,40,2,-20299,-55368,6642,-349,-943,114,132831,51074,70326,2262,871,1199,153130,106442,63684,2611,1814,1085 20241118,17050,-60,5,-3242,-19146,-53426,-68,-322,-907,272719,148292,126527,4665,2545,2170,275961,167438,179953,4732,2867,3077 diff --git a/035290/investor/investor-20241101.csv b/035290/investor/investor-20241101.csv index 28e65d802548..9fa6a631d999 100644 --- a/035290/investor/investor-20241101.csv +++ b/035290/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,400,-19,5,16847,-17065,0,7,-7,0,183458,19121,0,75,8,0,166611,36186,0,68,15,0 +20241121,419,17,2,-20215,20215,0,-8,8,0,100593,34454,0,42,14,0,120808,14239,0,50,6,0 20241120,402,5,2,-1196,1140,0,-1,0,0,79627,9227,0,32,4,0,80823,8087,0,32,3,0 20241119,397,-1,5,20467,-20563,0,8,-8,0,82838,1559,0,33,1,0,62371,22122,0,25,9,0 20241118,398,4,2,-10274,10715,0,-4,4,0,132696,16924,0,53,7,0,142970,6209,0,57,2,0 diff --git a/035420/investor/investor-20241101.csv b/035420/investor/investor-20241101.csv index a930a6379bae..cbb6a5dead76 100644 --- a/035420/investor/investor-20241101.csv +++ b/035420/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,190000,300,2,-86685,123244,-37875,-16444,23355,-7162,184370,440567,131425,34865,83514,24902,271055,317323,169300,51309,60159,32064 +20241121,189700,-3400,5,-115842,158353,-41619,-22059,30105,-7875,283798,437210,164686,53940,83144,31352,399640,278857,206305,75999,53039,39227 20241120,193100,100,2,-133424,143837,-9083,-25752,27762,-1752,165549,409209,115871,31950,78993,22359,298973,265372,124954,57702,51231,24111 20241119,193000,2200,2,-202783,182469,28170,-39085,35173,5428,244018,524105,194083,47069,101005,37411,446801,341636,165913,86155,65832,31983 20241118,190800,800,2,-141694,147970,-6303,-26950,28141,-1201,222149,396362,131852,42316,75471,25105,363843,248392,138155,69266,47330,26306 diff --git a/035460/investor/investor-20241101.csv b/035460/investor/investor-20241101.csv index ecec09b01637..22e270397d68 100644 --- a/035460/investor/investor-20241101.csv +++ b/035460/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1744,-4,5,180,-180,0,0,0,0,11540,103,0,20,0,0,11360,283,0,20,0,0 +20241121,1748,-7,5,-3479,3479,0,-6,6,0,32398,4508,0,56,8,0,35877,1029,0,62,2,0 20241120,1755,-1,5,7927,-7927,0,14,-14,0,20766,207,0,36,0,0,12839,8134,0,22,14,0 20241119,1756,36,2,-16247,16247,0,-28,28,0,24695,17254,0,43,30,0,40942,1007,0,71,2,0 20241118,1720,32,2,-1253,1253,0,-2,2,0,18414,1452,0,32,2,0,19667,199,0,34,0,0 diff --git a/035510/investor/investor-20241101.csv b/035510/investor/investor-20241101.csv index c203f925d9b5..2450fd589237 100644 --- a/035510/investor/investor-20241101.csv +++ b/035510/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,8860,-10,5,147,-280,113,1,-3,1,9515,2448,2193,84,22,20,9368,2728,2080,83,24,18 +20241121,8870,-80,5,-22299,23403,-1115,-200,209,-10,24073,24911,8087,216,223,73,46372,1508,9202,416,14,82 20241120,8950,-100,5,232,-858,606,2,-8,6,8516,1231,3506,76,11,31,8284,2089,2900,74,19,26 20241119,9050,-60,5,4247,-4671,427,38,-42,4,8772,87,1014,79,1,9,4525,4758,587,41,43,5 20241118,9110,140,2,-838,1638,-780,-8,15,-7,10898,6806,2809,99,61,25,11736,5168,3589,106,47,32 diff --git a/035600/investor/investor-20241101.csv b/035600/investor/investor-20241101.csv index bab5a619b543..b4b54558508d 100644 --- a/035600/investor/investor-20241101.csv +++ b/035600/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,9200,100,2,4504,-23309,16883,42,-215,155,49849,10976,21232,459,101,195,45345,34285,4349,417,315,40 +20241121,9100,200,2,-10302,-707,11219,-92,-7,102,34992,16082,16293,318,145,148,45294,16789,5074,411,153,46 20241120,8900,40,2,3707,-3674,-133,33,-33,-1,26193,2407,4542,233,21,40,22486,6081,4675,200,54,41 20241119,8860,-20,5,-10780,7265,3515,-96,65,31,24474,16172,13571,217,144,121,35254,8907,10056,313,79,89 20241118,8880,10,2,8779,-7863,-1066,78,-69,-9,35595,13967,8580,315,124,76,26816,21830,9646,238,194,86 diff --git a/035610/investor/investor-20241101.csv b/035610/investor/investor-20241101.csv index a16451561a7a..71a4aaeef7f6 100644 --- a/035610/investor/investor-20241101.csv +++ b/035610/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3770,65,2,7414,-7415,0,29,-29,0,71728,6660,0,277,26,0,64314,14075,0,247,55,0 +20241121,3705,-10,5,1995,-1995,0,7,-7,0,20161,176,0,75,1,0,18166,2171,0,67,8,0 20241120,3715,-5,5,407,-404,0,2,-1,0,12699,674,0,47,2,0,12292,1078,0,45,4,0 20241119,3720,70,2,-115,117,0,0,0,0,13527,426,0,50,2,0,13642,309,0,51,1,0 20241118,3650,50,2,-542,541,0,-2,2,0,15883,1513,0,58,5,0,16425,972,0,60,4,0 diff --git a/035620/investor/investor-20241101.csv b/035620/investor/investor-20241101.csv index 357c1aa9061c..ea0b8dd965fb 100644 --- a/035620/investor/investor-20241101.csv +++ b/035620/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,437,-2,5,-1584,1257,-11,-1,1,0,50365,2279,0,22,1,0,51949,1022,11,23,0,0 +20241121,439,0,3,863,-1352,-304,0,-1,0,39359,0,0,17,0,0,38496,1352,304,17,1,0 20241120,439,-4,5,-1003,-928,1056,0,0,0,24556,120,1324,11,0,1,25559,1048,268,11,0,0 20241119,443,5,2,-648,-135,-142,0,0,0,53413,735,2284,23,0,1,54061,870,2426,24,0,1 20241118,438,4,2,1135,-664,-1698,1,0,-1,41932,1461,3280,18,1,1,40797,2125,4978,18,1,2 diff --git a/035720/investor/investor-20241101.csv b/035720/investor/investor-20241101.csv index 9da3ae4544a1..a7346a4f2944 100644 --- a/035720/investor/investor-20241101.csv +++ b/035720/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,36050,900,2,-398079,114999,284446,-14382,4173,10258,393281,327185,372533,14115,11781,13406,791360,212186,88087,28497,7608,3148 +20241121,35150,-350,5,-37538,-30343,71386,-1321,-1069,2514,443970,457606,201407,15649,16146,7110,481508,487949,130021,16970,17215,4596 20241120,35500,-750,5,80692,-164098,84007,2867,-5841,2995,494669,238319,277493,17604,8482,9877,413977,402417,193486,14737,14323,6882 20241119,36250,1150,2,-383299,404117,-29961,-13780,14507,-1054,508611,662092,301666,18229,23792,10834,891910,257975,331627,32010,9285,11888 20241118,35100,1050,2,-58149,-64349,133730,-2062,-2259,4715,688991,218035,388208,23858,7565,13503,747140,282384,254478,25920,9824,8788 diff --git a/035760/investor/investor-20241101.csv b/035760/investor/investor-20241101.csv index b36d11c9f9a1..b7d23722dc51 100644 --- a/035760/investor/investor-20241101.csv +++ b/035760/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,60200,-300,5,-1806,-6490,8891,-110,-393,539,14252,5603,13245,861,339,802,16058,12093,4354,970,732,264 +20241121,60500,400,2,-6559,-8008,15550,-402,-487,948,12739,6802,29855,771,413,1814,19298,14810,14305,1173,900,865 20241120,60100,0,3,-2992,2295,3984,-187,143,246,21682,15193,20001,1317,929,1214,24674,12898,16017,1504,785,968 20241119,60100,0,3,1461,-9611,8757,80,-584,542,31569,14137,38574,1905,854,2327,30108,23748,29817,1825,1438,1785 20241118,60100,2800,2,-19456,4543,14929,-1167,271,897,28860,18779,34150,1724,1122,2043,48316,14236,19221,2891,851,1146 diff --git a/035810/investor/investor-20241101.csv b/035810/investor/investor-20241101.csv index 4e27847c78d5..df71d6c66283 100644 --- a/035810/investor/investor-20241101.csv +++ b/035810/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2875,25,2,-2776,3660,-849,-8,10,-2,50209,7548,3,144,22,0,52985,3888,852,152,11,2 +20241121,2850,-25,5,9396,-8652,-745,27,-25,-2,36458,1497,1,104,4,0,27062,10149,746,77,29,2 20241120,2875,0,3,15625,-15600,-25,45,-45,0,40383,1121,0,116,3,0,24758,16721,25,71,48,0 20241119,2875,5,2,-3684,3637,-53,-11,10,0,59336,16020,0,170,46,0,63020,12383,53,181,35,0 20241118,2870,0,3,20135,-20719,584,58,-60,2,119166,9790,675,343,28,2,99031,30509,91,285,88,0 diff --git a/035890/investor/investor-20241101.csv b/035890/investor/investor-20241101.csv index 61ba9aae86d9..f63d921aa255 100644 --- a/035890/investor/investor-20241101.csv +++ b/035890/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1409,0,3,21987,-32516,-8242,31,-46,-12,97084,5612,11724,136,8,16,75097,38128,19966,105,53,28 +20241121,1409,20,2,-39551,51802,-12766,-55,73,-18,124916,74330,10725,176,104,15,164467,22528,23491,231,32,33 20241120,1389,-13,5,23267,-30965,659,32,-43,1,117611,8968,30356,164,12,42,94344,39933,29697,131,56,41 20241119,1402,4,2,53605,-65178,4165,75,-91,6,159225,5066,24200,223,7,34,105620,70244,20035,148,98,28 20241118,1398,-9,5,15108,-29318,18003,21,-41,25,209783,46369,36792,295,65,52,194675,75687,18789,274,107,27 diff --git a/035900/investor/investor-20241101.csv b/035900/investor/investor-20241101.csv index d5411f58ba81..7f53dfd3dcc2 100644 --- a/035900/investor/investor-20241101.csv +++ b/035900/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,66100,600,2,-120172,67684,47110,-7892,4429,3110,395305,218504,85502,26002,14357,5635,515477,150820,38392,33895,9928,2525 +20241121,65500,700,2,-58312,21265,27895,-3753,1328,1816,759304,242537,79546,49475,15772,5161,817616,221272,51651,53228,14445,3345 20241120,64800,800,2,-162965,30903,127866,-10579,2034,8272,591783,275180,165425,38211,17782,10703,754748,244277,37559,48790,15748,2431 20241119,64000,4600,2,-423251,20366,393861,-26869,1272,25026,1649869,569378,454754,103987,35900,28893,2073120,549012,60893,130856,34628,3867 20241118,59400,0,3,130654,-149934,18442,7735,-8894,1110,613129,91443,69374,36350,5432,4124,482475,241377,50932,28614,14327,3013 diff --git a/036000/investor/investor-20241101.csv b/036000/investor/investor-20241101.csv index c1c12d8aa7d2..c56e56a72e4e 100644 --- a/036000/investor/investor-20241101.csv +++ b/036000/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2165,-5,5,682,-647,0,2,-2,0,283322,114281,0,618,249,0,282640,114928,0,616,251,0 +20241121,2170,-30,5,-76467,78289,0,-164,168,0,254766,139465,0,551,301,0,331233,61176,0,715,133,0 20241120,2200,-65,5,-85295,82839,3141,-189,184,7,240581,152159,3141,534,338,7,325876,69320,0,723,155,0 20241119,2265,-5,5,14696,-14606,0,35,-35,0,463201,169567,0,1057,387,0,448505,184173,0,1022,422,0 20241118,2270,-75,5,-26473,26463,0,-61,61,0,318834,79048,0,740,184,0,345307,52585,0,800,123,0 diff --git a/036010/investor/investor-20241101.csv b/036010/investor/investor-20241101.csv index 85d981499def..e8f7897dbc6f 100644 --- a/036010/investor/investor-20241101.csv +++ b/036010/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4615,5,2,-3689,1683,1,-17,8,0,12270,4966,1,57,23,0,15959,3283,0,74,15,0 +20241121,4610,-50,5,-2639,639,0,-12,3,0,7803,3943,2,36,18,0,10442,3304,2,48,15,0 20241120,4660,5,2,1946,-1946,0,9,-9,0,15451,4037,1,71,19,0,13505,5983,1,62,27,0 20241119,4655,100,2,-2130,2125,1,-10,10,0,13075,4549,1,60,21,0,15205,2424,0,69,11,0 20241118,4555,165,2,-4833,4864,0,-22,22,0,21098,7973,1,96,37,0,25931,3109,1,119,14,0 diff --git a/036030/investor/investor-20241101.csv b/036030/investor/investor-20241101.csv index a306fb8e948a..5c85bf0a0da1 100644 --- a/036030/investor/investor-20241101.csv +++ b/036030/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3845,-40,5,-3610,3727,-110,-14,14,0,29666,6594,4730,114,25,18,33276,2867,4840,128,11,19 +20241121,3885,-5,5,4203,-4310,107,16,-17,0,20382,26,1885,79,0,7,16179,4336,1778,62,17,7 20241120,3890,45,2,10864,-9137,-1727,42,-35,-7,36629,2522,1906,142,10,7,25765,11659,3633,100,45,14 20241119,3845,45,2,-1860,134,1726,-7,0,7,41433,8311,8685,159,32,33,43293,8177,6959,166,31,27 20241118,3800,65,2,722,-347,-375,3,-1,-1,25473,4634,4644,96,18,18,24751,4981,5019,94,19,19 diff --git a/036090/investor/investor-20241101.csv b/036090/investor/investor-20241101.csv index 5d9cd7a0c822..75897e4b608d 100644 --- a/036090/investor/investor-20241101.csv +++ b/036090/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,759,-6,5,-44063,32259,11869,-33,24,9,1324879,281229,99016,1013,215,76,1368942,248970,87147,1046,191,67 +20241121,765,27,2,15107,-14502,-186,12,-11,0,2860095,526415,241918,2181,401,185,2844988,540917,242104,2170,413,185 20241120,738,-39,5,179438,-179389,1,135,-135,0,1560745,180876,66226,1174,137,50,1381307,360265,66225,1039,272,50 20241119,777,-1,5,439283,-430620,-5235,343,-337,-4,1903147,227234,202100,1478,176,157,1463864,657854,207335,1135,513,161 20241118,778,11,2,-255182,249729,4003,-197,193,3,1392715,490681,263827,1079,380,204,1647897,240952,259824,1276,187,201 diff --git a/036120/investor/investor-20241101.csv b/036120/investor/investor-20241101.csv index 62eafe1273fb..8533735b1f37 100644 --- a/036120/investor/investor-20241101.csv +++ b/036120/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2005,0,3,-1927,1927,0,-4,4,0,51222,16983,0,102,34,0,53149,15056,0,106,30,0 +20241121,2005,-10,5,-2402,2402,0,-5,5,0,40570,17765,0,81,36,0,42972,15363,0,86,31,0 20241120,2015,-30,5,17661,-17661,0,36,-36,0,68543,11776,0,138,24,0,50882,29437,0,103,60,0 20241119,2045,-5,5,9739,-9739,0,20,-20,0,34839,9254,0,71,19,0,25100,18993,0,51,39,0 20241118,2050,5,2,838,-838,0,2,-2,0,32287,12277,0,66,25,0,31449,13115,0,65,27,0 diff --git a/036170/investor/investor-20241101.csv b/036170/investor/investor-20241101.csv index 6f1ca0a19b53..5938fb0ef61a 100644 --- a/036170/investor/investor-20241101.csv +++ b/036170/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,845,6,2,10239,-10239,0,9,-9,0,156769,808,0,130,1,0,146530,11047,0,122,9,0 +20241121,839,-16,5,8597,-8597,0,7,-7,0,61190,0,0,51,0,0,52593,8597,0,44,7,0 20241120,855,5,2,9058,-9058,0,8,-8,0,95659,950,0,80,1,0,86601,10008,0,73,8,0 20241119,850,10,2,10119,-10119,0,8,-8,0,36714,5,0,31,0,0,26595,10124,0,22,8,0 20241118,840,3,2,9738,-9738,0,8,-8,0,92685,1003,0,77,1,0,82947,10741,0,69,9,0 diff --git a/036180/investor/investor-20241101.csv b/036180/investor/investor-20241101.csv index 413361aac269..d43027d7ce30 100644 --- a/036180/investor/investor-20241101.csv +++ b/036180/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,577,0,3,,,,,,,,,,,,,,,,,, +20241122,577,0,3,,,,,,,,,,,,,,,,,, +20241121,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/036190/investor/investor-20241101.csv b/036190/investor/investor-20241101.csv index 30bb363b8dfd..26fd053fc354 100644 --- a/036190/investor/investor-20241101.csv +++ b/036190/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,25300,300,2,-3328,3277,1,-85,83,0,4006,3316,1,102,84,0,7334,39,0,186,1,0 +20241121,25000,-100,5,-1309,1289,0,-33,32,0,6038,1836,1,152,46,0,7347,547,1,185,14,0 20241120,25100,0,3,260,-292,1,7,-7,0,5571,309,3,140,8,0,5311,601,2,134,15,0 20241119,25100,100,2,704,420,-1382,18,10,-35,9368,692,1,234,17,0,8664,272,1383,216,7,35 20241118,25000,-450,5,2691,626,-4147,68,16,-105,27629,1719,2,695,43,0,24938,1093,4149,627,27,105 diff --git a/036200/investor/investor-20241101.csv b/036200/investor/investor-20241101.csv index d947807bbb40..5ffe34bae4bd 100644 --- a/036200/investor/investor-20241101.csv +++ b/036200/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5890,110,2,-4389,8675,-4286,-26,51,-25,72826,33534,18319,429,197,108,77215,24859,22605,455,147,133 +20241121,5780,-30,5,-2586,-3870,6256,-15,-22,36,67911,25213,12558,394,146,73,70497,29083,6302,409,169,37 20241120,5810,50,2,5416,-14494,8044,31,-83,46,59679,13188,11597,343,76,67,54263,27682,3553,313,159,20 20241119,5760,-100,5,22062,-13054,-8908,128,-76,-51,113095,27767,11660,658,162,68,91033,40821,20568,529,239,119 20241118,5860,0,3,24758,-23497,-661,149,-141,-4,100969,25565,12421,599,151,73,76211,49062,13082,450,292,77 diff --git a/036220/investor/investor-20241101.csv b/036220/investor/investor-20241101.csv index ddd503fa17e2..2529eb2dbf82 100644 --- a/036220/investor/investor-20241101.csv +++ b/036220/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,11220,-180,5,1818,-1818,0,21,-21,0,7424,1532,0,85,18,0,5606,3350,0,64,38,0 +20241121,11400,-20,5,2802,-2802,0,32,-32,0,11695,1645,1,133,19,0,8893,4447,1,102,51,0 20241120,11420,250,2,-2795,2795,0,-32,32,0,8369,4154,2,95,47,0,11164,1359,2,127,16,0 20241119,11170,240,2,-711,1493,-779,-8,17,-9,10318,5562,1,114,62,0,11029,4069,780,123,45,9 20241118,10930,0,3,-3281,3277,1,-36,36,0,13112,5529,2,145,61,0,16393,2252,1,181,25,0 diff --git a/036420/investor/investor-20241101.csv b/036420/investor/investor-20241101.csv index 234bc372911d..1e0b3456c22f 100644 --- a/036420/investor/investor-20241101.csv +++ b/036420/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,9010,10,2,2426,-3343,917,22,-30,8,13235,375,1093,119,3,10,10809,3718,176,97,33,2 +20241121,9000,-30,5,150,-1245,1095,1,-11,10,13981,1163,1168,125,10,10,13831,2408,73,124,22,1 20241120,9030,80,2,-1744,1441,303,-15,13,3,16955,5510,361,152,49,3,18699,4069,58,167,37,1 20241119,8950,410,2,-3311,1622,1689,-29,14,15,25356,5708,2385,225,51,21,28667,4086,696,254,36,6 20241118,8540,290,2,-1568,148,1420,-13,1,12,22811,3323,1480,192,28,12,24379,3175,60,206,27,1 diff --git a/036460/investor/investor-20241101.csv b/036460/investor/investor-20241101.csv index 036ab7b43bda..a54406ce802d 100644 --- a/036460/investor/investor-20241101.csv +++ b/036460/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,46350,-100,5,-60351,-4983,61279,-2797,-239,2848,854942,157860,109178,39630,7318,5066,915293,162843,47899,42427,7558,2218 +20241121,46450,1250,2,-28131,48645,-35869,-1287,2244,-1669,1501555,297802,118011,69674,13805,5464,1529686,249157,153880,70961,11561,7133 20241120,45200,-800,5,58982,-111449,45667,2651,-5032,2067,1020719,144646,147869,46178,6543,6692,961737,256095,102202,43527,11575,4625 20241119,46000,3900,2,-411345,268288,122432,-18265,11916,5433,1917650,572044,322687,85362,25447,14359,2328995,303756,200255,103627,13531,8926 20241118,42100,1650,2,-232946,192839,36151,-9753,8061,1526,648960,271817,118342,27075,11356,4956,881906,78978,82191,36828,3294,3430 diff --git a/036480/investor/investor-20241101.csv b/036480/investor/investor-20241101.csv index f079efadce93..ca3b31e30761 100644 --- a/036480/investor/investor-20241101.csv +++ b/036480/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,9260,-90,5,-565,564,1,-5,5,0,5371,648,1,50,6,0,5936,84,0,55,1,0 +20241121,9350,-100,5,1163,-1163,0,11,-11,0,5018,167,0,47,2,0,3855,1330,0,36,12,0 20241120,9450,0,3,953,-953,0,9,-9,0,3327,352,0,31,3,0,2374,1305,0,22,12,0 20241119,9450,120,2,637,-637,0,6,-6,0,6725,455,0,64,4,0,6088,1092,0,57,10,0 20241118,9330,10,2,-994,994,0,-9,9,0,10978,2112,0,102,20,0,11972,1118,0,112,10,0 diff --git a/036530/investor/investor-20241101.csv b/036530/investor/investor-20241101.csv index a41f0e5ca377..a9e33b8eef1b 100644 --- a/036530/investor/investor-20241101.csv +++ b/036530/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,22700,250,2,-1867,1373,411,-42,31,9,3300,1742,1088,74,39,25,5167,369,677,117,8,15 +20241121,22450,0,3,-1192,-522,1574,-27,-12,35,4205,671,1835,95,15,41,5397,1193,261,121,27,6 20241120,22450,300,2,-5272,2538,2591,-118,57,58,1822,2773,2773,41,62,62,7094,235,182,159,5,4 20241119,22150,50,2,-4185,2012,1914,-93,45,42,5823,2890,2435,129,64,54,10008,878,521,222,19,12 20241118,22100,200,2,-635,-4486,4344,-14,-99,96,3731,409,4492,82,9,100,4366,4895,148,96,108,3 diff --git a/036540/investor/investor-20241101.csv b/036540/investor/investor-20241101.csv index 3f594a262875..a00f1ef58488 100644 --- a/036540/investor/investor-20241101.csv +++ b/036540/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3220,20,2,-68740,12219,55521,-224,40,181,137538,98626,185165,447,321,602,206278,86407,129644,671,281,421 +20241121,3200,35,2,-85907,33263,52644,-274,106,169,81341,93759,164524,260,299,526,167248,60496,111880,534,193,357 20241120,3165,-25,5,-2170,17672,-15502,-7,57,-49,136276,67670,39530,434,216,126,138446,49998,55032,441,159,175 20241119,3190,0,3,9404,-32821,22926,30,-104,73,145157,42891,60858,461,136,194,135753,75712,37932,432,241,120 20241118,3190,40,2,-1388,-7474,8657,-7,-22,28,183230,106004,74900,583,339,240,184618,113478,66243,590,361,211 diff --git a/036560/investor/investor-20241101.csv b/036560/investor/investor-20241101.csv index 225a6a3f0f7a..6821e994169a 100644 --- a/036560/investor/investor-20241101.csv +++ b/036560/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,14570,-310,5,-7171,6570,601,-106,98,9,33350,15993,615,493,237,9,40521,9423,14,599,140,0 +20241121,14880,-120,5,-6769,3933,2836,-100,58,42,24231,17959,2845,359,266,42,31000,14026,9,459,208,0 20241120,15000,50,2,-7345,4705,2642,-109,70,40,35187,15662,2656,531,235,40,42532,10957,14,640,165,0 20241119,14950,130,2,-10172,5563,4609,-152,83,69,28055,19229,4627,419,287,69,38227,13666,18,571,205,0 20241118,14820,-480,5,1569,-4118,2549,25,-63,38,39761,16634,2564,597,249,38,38192,20752,15,572,312,0 diff --git a/036570/investor/investor-20241101.csv b/036570/investor/investor-20241101.csv index 05d931897ff7..a1353cc4e48e 100644 --- a/036570/investor/investor-20241101.csv +++ b/036570/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,216500,3500,2,-21952,12842,8099,-4748,2783,1750,19417,25717,15805,4193,5567,3415,41369,12875,7706,8941,2784,1665 +20241121,213000,-2000,5,1488,-5737,3052,316,-1232,659,24120,10788,20847,5146,2301,4461,22632,16525,17795,4829,3532,3802 20241120,215000,7000,2,-7104,1766,5396,-1523,368,1168,33662,17469,20929,7196,3724,4480,40766,15703,15533,8719,3356,3312 20241119,208000,2500,2,5027,-618,-4667,1047,-128,-974,42620,21213,27310,8926,4439,5700,37593,21831,31977,7879,4567,6674 20241118,205500,3500,2,11744,-3288,-7631,2391,-676,-1547,31495,13959,19333,6437,2855,3967,19751,17247,26964,4046,3531,5514 diff --git a/036580/investor/investor-20241101.csv b/036580/investor/investor-20241101.csv index c6ad66f28497..9caec7a59df8 100644 --- a/036580/investor/investor-20241101.csv +++ b/036580/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2740,175,2,-22773,24857,-1054,-59,64,-3,813943,125009,34598,2129,327,90,836716,100152,35652,2188,263,93 +20241121,2565,-110,5,-76118,15213,825,-191,38,2,1643669,177928,36503,4182,451,92,1719787,162715,35678,4373,413,90 20241120,2675,615,1,17847,-18604,2813,42,-45,7,4526240,445819,69980,11767,1138,177,4508393,464423,67167,11724,1182,170 20241119,2060,-30,5,-961,1493,-532,-2,3,-1,8973,4192,5624,18,9,12,9934,2699,6156,20,6,13 20241118,2090,20,2,1953,-2200,247,4,-5,1,11122,205,390,23,0,1,9169,2405,143,19,5,0 diff --git a/036620/investor/investor-20241101.csv b/036620/investor/investor-20241101.csv index d19c4809c4d7..53974d6e9523 100644 --- a/036620/investor/investor-20241101.csv +++ b/036620/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2980,0,3,7389,35557,-47966,22,106,-143,176122,92540,45963,526,277,137,168733,56983,93929,504,171,280 +20241121,2980,0,3,83961,-9583,-74898,249,-29,-221,204161,56918,41680,605,169,124,120200,66501,116578,356,198,345 20241120,2980,-55,5,104324,-53980,-53724,313,-162,-161,236728,33746,33164,709,101,99,132404,87726,86888,396,263,260 20241119,3035,50,2,49649,51267,-101638,151,154,-307,216770,105291,41066,654,317,123,167121,54024,142704,503,163,430 20241118,2985,25,2,55421,-53803,-13018,167,-162,-39,233784,39365,27715,707,119,84,178363,93168,40733,540,282,123 diff --git a/036630/investor/investor-20241101.csv b/036630/investor/investor-20241101.csv index a4a95f2b76d5..b795ae0ad800 100644 --- a/036630/investor/investor-20241101.csv +++ b/036630/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,433,-1,5,1212,-1229,0,1,-1,0,130211,528,0,56,0,0,128999,1757,0,56,1,0 +20241121,434,-6,5,11567,-11578,0,5,-5,0,127630,1775,0,56,1,0,116063,13353,0,51,6,0 20241120,440,3,2,5138,-5738,0,2,-3,0,84221,3724,0,37,2,0,79083,9462,0,35,4,0 20241119,437,1,2,10785,-10787,0,5,-5,0,115979,817,0,51,0,0,105194,11604,0,46,5,0 20241118,436,-10,5,18434,-18434,0,8,-8,0,198989,3266,0,87,1,0,180555,21700,0,79,10,0 diff --git a/036640/investor/investor-20241101.csv b/036640/investor/investor-20241101.csv index d8af5b46357f..e571987a98ba 100644 --- a/036640/investor/investor-20241101.csv +++ b/036640/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4885,15,2,-4569,4567,2,-22,22,0,13568,5339,3,66,26,0,18137,772,1,89,4,0 +20241121,4870,-70,5,3133,-3215,2,15,-16,0,31513,1361,3,154,7,0,28380,4576,1,139,22,0 20241120,4940,10,2,4491,-4333,2,22,-22,0,21717,1526,3,107,8,0,17226,5859,1,85,29,0 20241119,4930,45,2,2340,-1610,3,11,-8,0,13440,603,3,66,3,0,11100,2213,0,55,11,0 20241118,4885,15,2,-7224,7401,2,-36,36,0,32044,12028,3,157,59,0,39268,4627,1,192,23,0 diff --git a/036670/investor/investor-20241101.csv b/036670/investor/investor-20241101.csv index 2c03c5da3a2c..78cd73836deb 100644 --- a/036670/investor/investor-20241101.csv +++ b/036670/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6680,90,2,587,-564,0,4,-4,0,25385,4669,0,169,31,0,24798,5233,0,165,35,0 +20241121,6590,-40,5,7240,-6713,-500,48,-44,-3,18043,2338,0,118,15,0,10803,9051,500,71,60,3 20241120,6630,180,2,-648,748,0,-4,5,0,12876,1281,0,83,8,0,13524,533,0,87,3,0 20241119,6450,10,2,3846,1009,-4855,25,6,-31,20223,1360,0,130,9,0,16377,351,4855,105,2,31 20241118,6440,-60,5,7649,4788,-14565,50,31,-94,55709,6352,0,360,41,0,48060,1564,14565,310,10,94 diff --git a/036690/investor/investor-20241101.csv b/036690/investor/investor-20241101.csv index 7f77f7d908fe..27e797f07dc7 100644 --- a/036690/investor/investor-20241101.csv +++ b/036690/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,2885,0,3,,,,,,,,,,,,,,,,,, +20241122,2885,0,3,,,,,,,,,,,,,,,,,, +20241121,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/036710/investor/investor-20241101.csv b/036710/investor/investor-20241101.csv index 9f26b0529451..d9090c5c6c37 100644 --- a/036710/investor/investor-20241101.csv +++ b/036710/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1209,-4,5,-7047,7047,0,-9,9,0,64455,11891,0,78,14,0,71502,4844,0,86,6,0 +20241121,1213,28,2,27001,-27012,0,36,-36,0,1011265,105454,0,1328,138,0,984264,132466,0,1292,175,0 20241120,1185,-15,5,8318,-8318,0,10,-10,0,25134,2159,0,30,3,0,16816,10477,0,20,12,0 20241119,1200,4,2,2668,-2412,0,3,-3,0,25989,2118,0,31,3,0,23321,4530,0,28,5,0 20241118,1196,-1,5,3169,-2922,0,4,-4,0,28082,6192,0,34,7,0,24913,9114,0,30,11,0 diff --git a/036800/investor/investor-20241101.csv b/036800/investor/investor-20241101.csv index fad7192d9ce1..7fbd1a7ec99a 100644 --- a/036800/investor/investor-20241101.csv +++ b/036800/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,18290,110,2,724,52,-129,13,1,-2,1886,77,98,34,1,2,1162,25,227,21,0,4 +20241121,18180,40,2,508,-8,-198,9,0,-4,1464,5,137,27,0,2,956,13,335,17,0,6 20241120,18140,60,2,-736,-90,1278,-13,-2,23,2143,26,1304,39,0,24,2879,116,26,52,2,0 20241119,18080,-70,5,-393,233,140,-7,4,3,2467,439,156,45,8,3,2860,206,16,52,4,0 20241118,18150,-100,5,-1269,-821,2090,-23,-15,38,4813,86,2124,87,2,39,6082,907,34,111,16,1 diff --git a/036810/investor/investor-20241101.csv b/036810/investor/investor-20241101.csv index caa6d1c0d784..9365cecfb76d 100644 --- a/036810/investor/investor-20241101.csv +++ b/036810/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,17110,-70,5,-28710,14922,14444,-497,256,252,129311,59406,14773,2254,1033,257,158021,44484,329,2751,777,6 +20241121,17180,950,2,-79984,60965,20052,-1358,1036,339,167083,135881,21730,2871,2318,367,247067,74916,1678,4229,1281,29 20241120,16230,-280,5,-3974,1428,328,-65,23,5,81354,42389,3339,1336,697,55,85328,40961,3011,1400,673,50 20241119,16510,-330,5,-2356,-6859,6720,-38,-115,112,80434,30226,8105,1335,502,135,82790,37085,1385,1373,617,23 20241118,16840,-10,5,-1261,-974,593,-20,-18,10,114737,44521,4577,1959,761,78,115998,45495,3984,1978,780,68 diff --git a/036830/investor/investor-20241101.csv b/036830/investor/investor-20241101.csv index bba100a1fe1d..4aa3e4ed1a66 100644 --- a/036830/investor/investor-20241101.csv +++ b/036830/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,37600,350,2,3317,-8664,6417,125,-327,244,28325,10546,9549,1075,402,363,25008,19210,3132,950,729,119 +20241121,37250,150,2,-1580,-4284,7540,-59,-160,281,19454,11788,11776,724,438,439,21034,16072,4236,783,598,158 20241120,37100,250,2,15297,-5278,420,570,-197,16,39063,16884,5832,1453,627,216,23766,22162,5412,883,825,201 20241119,36850,0,3,8308,2222,1932,305,81,71,32422,17783,9831,1190,652,361,24114,15561,7899,885,571,290 20241118,36850,350,2,5956,246,252,225,3,10,44273,26554,8350,1647,983,310,38317,26308,8098,1421,980,300 diff --git a/036890/investor/investor-20241101.csv b/036890/investor/investor-20241101.csv index 5044c73b4d41..e130bde5d55f 100644 --- a/036890/investor/investor-20241101.csv +++ b/036890/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,9430,-20,5,2443,-4818,-318,23,-46,-3,87956,14585,3,825,137,0,85513,19403,321,802,182,3 +20241121,9450,330,2,11415,-11489,-7,105,-105,0,145897,34252,2,1356,319,0,134482,45741,9,1251,424,0 20241120,9120,-50,5,-2496,1262,-4758,-22,11,-44,76608,20471,3,700,187,0,79104,19209,4761,722,176,44 20241119,9170,-280,5,3514,-6557,1733,32,-60,16,114147,21772,1753,1048,200,16,110633,28329,20,1016,260,0 20241118,9450,50,2,-12240,5764,76,-114,53,1,162617,51220,111,1540,485,1,174857,45456,35,1654,432,0 diff --git a/036930/investor/investor-20241101.csv b/036930/investor/investor-20241101.csv index 43afc45862ee..e137515255d6 100644 --- a/036930/investor/investor-20241101.csv +++ b/036930/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,29200,650,2,4309,11784,-15392,115,348,-443,328966,132085,41631,9651,3876,1217,324657,120301,57023,9536,3528,1661 +20241121,28550,400,2,110654,-88894,-24081,3168,-2564,-672,599488,133846,58769,17400,3902,1709,488834,222740,82850,14231,6466,2382 20241120,28150,500,2,-45516,36611,-3221,-1289,1038,-83,271957,114657,41585,7666,3235,1176,317473,78046,44806,8955,2198,1259 20241119,27650,-50,5,14911,-3460,-10520,399,-97,-278,266325,98132,25568,7235,2671,701,251414,101592,36088,6836,2768,979 20241118,27700,-900,5,109946,-68819,-41334,3115,-1968,-1154,335943,68866,17766,9465,1931,501,225997,137685,59100,6350,3898,1655 diff --git a/037030/investor/investor-20241101.csv b/037030/investor/investor-20241101.csv index b7d979477a08..6ba74075d540 100644 --- a/037030/investor/investor-20241101.csv +++ b/037030/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2350,-70,5,2735,-3613,0,6,-9,0,33452,1968,0,79,5,0,30717,5581,0,73,13,0 +20241121,2420,10,2,-4401,1878,0,-11,4,0,18695,3357,0,44,8,0,23096,1479,0,55,4,0 20241120,2410,-10,5,1148,-1148,0,3,-3,0,24501,1290,0,58,3,0,23353,2438,0,56,6,0 20241119,2420,0,3,1218,-904,0,3,-2,0,48339,3050,0,116,7,0,47121,3954,0,113,10,0 20241118,2420,80,2,3951,-3941,0,9,-9,0,119722,6213,0,284,15,0,115771,10154,0,274,24,0 diff --git a/037070/investor/investor-20241101.csv b/037070/investor/investor-20241101.csv index cb4a235eaa60..b16a20e2b9dc 100644 --- a/037070/investor/investor-20241101.csv +++ b/037070/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5290,20,2,-78,71,7,0,0,0,21628,3230,2817,113,17,15,21706,3159,2810,114,17,15 +20241121,5270,-50,5,-1595,1595,0,-8,8,0,10690,3715,2898,56,20,15,12285,2120,2898,65,11,15 20241120,5320,-40,5,216,-218,2,1,-1,0,12563,3011,2467,67,16,13,12347,3229,2465,65,17,13 20241119,5360,60,2,-2053,2053,0,-11,11,0,13841,6962,1500,74,37,8,15894,4909,1500,85,26,8 20241118,5300,-50,5,-1168,1190,-1,-6,6,0,11989,7496,754,64,40,4,13157,6306,755,70,34,4 diff --git a/037230/investor/investor-20241101.csv b/037230/investor/investor-20241101.csv index 2c19d65f0c9d..8b9c2892f126 100644 --- a/037230/investor/investor-20241101.csv +++ b/037230/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1861,-1,5,171,-171,0,0,0,0,6355,0,0,12,0,0,6184,171,0,12,0,0 +20241121,1862,-48,5,-3,3,0,0,0,0,6471,79,0,12,0,0,6474,76,0,12,0,0 20241120,1910,12,2,-26,26,0,0,0,0,2706,41,0,5,0,0,2732,15,0,5,0,0 20241119,1898,-1,5,4,-4,0,0,0,0,2421,0,0,5,0,0,2417,4,0,5,0,0 20241118,1899,33,2,-66,66,0,0,0,0,6830,160,0,13,0,0,6896,94,0,13,0,0 diff --git a/037270/investor/investor-20241101.csv b/037270/investor/investor-20241101.csv index 0c96b1e397d9..8505c137c4cc 100644 --- a/037270/investor/investor-20241101.csv +++ b/037270/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5090,590,2,448242,-575597,117982,2115,-2786,623,45663792,5285010,487821,236772,27194,2486,45215550,5860607,369839,234657,29979,1863 +20241121,4500,-100,5,345970,-228959,-122636,1557,-1049,-534,2711787,408204,1721,12093,1821,8,2365817,637163,124357,10535,2870,542 20241120,4600,185,2,-24763,20733,410,-121,102,2,4974535,1212861,1425,22810,5557,6,4999298,1192128,1015,22930,5454,5 20241119,4415,320,2,-9923,-3983,4604,32,-91,19,6443003,1482955,18346,28387,6465,79,6452926,1486938,13742,28355,6556,60 20241118,4095,65,2,8760,-36417,27043,35,-148,110,1127320,421774,32819,4610,1728,134,1118560,458191,5776,4576,1876,24 diff --git a/037330/investor/investor-20241101.csv b/037330/investor/investor-20241101.csv index b12df2c704dc..f64f5d6ec8ad 100644 --- a/037330/investor/investor-20241101.csv +++ b/037330/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1392,-11,5,48,-48,0,0,0,0,14632,353,0,20,0,0,14584,401,0,20,1,0 +20241121,1403,-21,5,136,-136,0,0,0,0,9466,189,0,13,0,0,9330,325,0,13,0,0 20241120,1424,19,2,207,-207,0,0,0,0,30232,494,0,43,1,0,30025,701,0,43,1,0 20241119,1405,11,2,318,-318,0,0,0,0,24248,3,0,34,0,0,23930,321,0,33,0,0 20241118,1394,20,2,171,-171,0,0,0,0,28547,233,0,39,0,0,28376,404,0,39,1,0 diff --git a/037350/investor/investor-20241101.csv b/037350/investor/investor-20241101.csv index 99bb0618be4e..361a5e23a059 100644 --- a/037350/investor/investor-20241101.csv +++ b/037350/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4360,-5,5,1494,3814,-5308,6,17,-23,26737,4441,174,116,19,1,25243,627,5482,109,3,24 +20241121,4365,-55,5,12666,-8995,-5707,55,-39,-25,44113,8843,0,191,38,0,31447,17838,5707,136,77,25 20241120,4420,10,2,5108,88,-5411,23,0,-24,49596,13991,0,222,62,0,44488,13903,5411,199,62,24 20241119,4410,0,3,17877,-7437,-10440,79,-33,-46,34425,8250,0,152,36,0,16548,15687,10440,73,69,46 20241118,4410,-295,5,48858,-33550,-21748,220,-150,-98,152093,15852,0,681,72,0,103235,49402,21748,461,222,98 diff --git a/037370/investor/investor-20241101.csv b/037370/investor/investor-20241101.csv index e64cbbc22ea4..6d4bcfe98685 100644 --- a/037370/investor/investor-20241101.csv +++ b/037370/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6450,0,3,-558,558,0,-4,4,0,9961,1557,0,64,10,0,10519,999,0,68,6,0 +20241121,6450,-190,5,-2923,2923,0,-19,19,0,19574,4581,0,127,30,0,22497,1658,0,146,11,0 20241120,6640,20,2,872,-872,0,6,-6,0,11734,1890,0,78,12,0,10862,2762,0,72,19,0 20241119,6620,-30,5,829,-829,0,6,-6,0,15962,1081,0,105,7,0,15133,1910,0,100,13,0 20241118,6650,20,2,501,-501,0,3,-3,0,18416,1608,0,122,11,0,17915,2109,0,118,14,0 diff --git a/037400/investor/investor-20241101.csv b/037400/investor/investor-20241101.csv index 252907099564..f05d0203387a 100644 --- a/037400/investor/investor-20241101.csv +++ b/037400/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1192,-22,5,3740,-3861,-1,4,-5,0,41799,962,1154,50,1,1,38059,4823,1155,46,6,1 +20241121,1214,3,2,2496,-2793,1,3,-3,0,38271,1788,332,46,2,0,35775,4581,331,43,6,0 20241120,1211,-17,5,2189,-2411,-85,3,-3,0,29955,2005,1688,36,2,2,27766,4416,1773,34,5,2 20241119,1228,16,2,2916,-3327,82,4,-4,0,78452,3300,2652,96,4,3,75536,6627,2570,92,8,3 20241118,1212,-17,5,819,-1148,3,1,-1,0,65062,6292,2570,79,8,3,64243,7440,2567,77,9,3 diff --git a/037440/investor/investor-20241101.csv b/037440/investor/investor-20241101.csv index f0ab59e4961b..1bdcf68c0eb9 100644 --- a/037440/investor/investor-20241101.csv +++ b/037440/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5880,-90,5,-88135,84505,-3920,-512,491,-23,865905,272178,0,5098,1598,0,954040,187673,3920,5610,1107,23 +20241121,5970,580,2,-52372,51159,0,-296,288,0,6649038,820489,204,40399,4918,1,6701410,769330,204,40695,4630,1 20241120,5390,-370,5,66305,-66219,0,364,-364,0,515302,88716,0,2813,482,0,448997,154935,0,2448,846,0 20241119,5760,-120,5,-25087,30953,-739,-143,176,-4,595820,166720,0,3380,948,0,620907,135767,739,3523,773,4 20241118,5880,-370,5,12656,-9928,-41,85,-68,0,910007,151907,0,5439,902,0,897351,161835,41,5354,970,0 diff --git a/037460/investor/investor-20241101.csv b/037460/investor/investor-20241101.csv index 9ee29cbaf31a..2f30b4403cd9 100644 --- a/037460/investor/investor-20241101.csv +++ b/037460/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,8420,-10,5,543,-511,64,5,-4,1,11058,2293,563,93,19,5,10515,2804,499,89,24,4 +20241121,8430,-100,5,6175,-5850,-327,52,-50,-3,23933,513,0,202,4,0,17758,6363,327,150,54,3 20241120,8530,0,3,3960,-4893,933,33,-41,8,12501,2153,1266,106,18,11,8541,7046,333,72,60,3 20241119,8530,10,2,13272,-8515,-4757,113,-72,-40,26215,627,44,222,5,0,12943,9142,4801,110,78,41 20241118,8520,-120,5,9025,3566,-12591,78,31,-108,27015,10182,663,233,88,6,17990,6616,13254,155,57,114 diff --git a/037560/investor/investor-20241101.csv b/037560/investor/investor-20241101.csv index 6c3275275020..fe032260857f 100644 --- a/037560/investor/investor-20241101.csv +++ b/037560/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2480,0,3,-2041,1648,693,-5,4,2,57516,5517,1375,143,14,3,59557,3869,682,148,10,2 +20241121,2480,20,2,1653,-2447,794,4,-6,2,38908,664,1889,96,2,5,37255,3111,1095,92,8,3 20241120,2460,5,2,2742,-1816,-926,7,-4,-2,24734,1165,11,61,3,0,21992,2981,937,54,7,2 20241119,2455,-5,5,561,-140,-421,1,0,-1,35221,5246,339,86,13,1,34660,5386,760,85,13,2 20241118,2460,45,2,-4066,-5959,10025,-10,-15,25,35221,2465,10428,86,6,26,39287,8424,403,96,21,1 diff --git a/037710/investor/investor-20241101.csv b/037710/investor/investor-20241101.csv index 5d04c61e7f2b..2b807aeaaab4 100644 --- a/037710/investor/investor-20241101.csv +++ b/037710/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,29150,50,2,-4579,-1302,60,-134,-38,2,1607,225,135,47,7,4,6186,1527,75,181,45,2 +20241121,29100,50,2,-104,-929,33,-3,-27,1,2562,0,95,75,0,3,2666,929,62,78,27,2 20241120,29050,-50,5,1621,-1623,2,47,-47,0,3206,1,41,93,0,1,1585,1624,39,46,47,1 20241119,29100,-150,5,3270,-3369,99,95,-98,3,4370,10,335,128,0,10,1100,3379,236,32,99,7 20241118,29250,250,2,1361,-2078,717,40,-61,21,2670,198,881,78,6,26,1309,2276,164,38,67,5 diff --git a/037760/investor/investor-20241101.csv b/037760/investor/investor-20241101.csv index 00351ca3d320..f92b7cf31c6c 100644 --- a/037760/investor/investor-20241101.csv +++ b/037760/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1482,0,3,-1989,-34,0,-3,0,0,291,0,0,0,0,0,2280,34,0,3,0,0 +20241121,1482,3,2,-5364,40,0,-8,0,0,3018,229,0,4,0,0,8382,189,0,12,0,0 20241120,1479,-21,5,-1775,-19,0,-3,0,0,1511,62,0,2,0,0,3286,81,0,5,0,0 20241119,1500,13,2,-16193,-165,0,-24,0,0,3489,260,0,5,0,0,19682,425,0,29,1,0 20241118,1487,7,2,-9409,769,0,-14,1,0,13373,1188,0,20,2,0,22782,419,0,34,1,0 diff --git a/037950/investor/investor-20241101.csv b/037950/investor/investor-20241101.csv index 8c4cfdd6eb0c..c0d124ad8130 100644 --- a/037950/investor/investor-20241101.csv +++ b/037950/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1103,-1,5,-24125,24125,0,-27,27,0,120188,37915,0,133,42,0,144313,13790,0,160,15,0 +20241121,1104,-19,5,-61812,61812,0,-68,68,0,153502,80531,0,170,89,0,215314,18719,0,238,21,0 20241120,1123,13,2,72765,-72765,0,81,-81,0,485167,92236,0,543,104,0,412402,165001,0,462,185,0 20241119,1110,6,2,-39186,39186,0,-44,44,0,240618,82655,0,266,92,0,279804,43469,0,310,48,0 20241118,1104,-11,5,-10582,10582,0,-12,12,0,187979,44011,0,207,49,0,198561,33429,0,219,37,0 diff --git a/038010/investor/investor-20241101.csv b/038010/investor/investor-20241101.csv index 6cf14f65f2ba..5fb28fa13bc5 100644 --- a/038010/investor/investor-20241101.csv +++ b/038010/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6590,20,2,348,2326,-2674,3,14,-18,34970,9047,1,229,59,0,34622,6721,2675,226,45,18 +20241121,6570,-160,5,-5729,5993,1,-38,39,0,37599,7566,1,248,50,0,43328,1573,0,286,10,0 20241120,6730,-90,5,2442,-2443,1,17,-17,0,15026,785,2,101,5,0,12584,3228,1,85,22,0 20241119,6820,100,2,815,-816,1,6,-6,0,18569,1753,2,127,12,0,17754,2569,1,121,18,0 20241118,6720,0,3,-110,110,0,-1,1,0,22302,2798,2,151,19,0,22412,2688,2,152,18,0 diff --git a/038060/investor/investor-20241101.csv b/038060/investor/investor-20241101.csv index 4372e4deab6d..a9c23168f610 100644 --- a/038060/investor/investor-20241101.csv +++ b/038060/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1140,17,2,-6806,6806,0,-8,8,0,32958,9825,0,38,11,0,39764,3019,0,45,3,0 +20241121,1123,-1,5,5094,-5094,0,6,-6,0,113179,7962,0,129,9,0,108085,13056,0,123,15,0 20241120,1124,24,2,-18873,18809,0,-21,21,0,101503,22992,0,114,26,0,120376,4183,0,136,5,0 20241119,1100,-82,5,-6142,11182,0,-7,13,0,464602,60109,0,521,67,0,470744,48927,0,528,54,0 20241118,1182,-220,5,18542,-23697,0,24,-31,0,1776194,227520,0,2351,307,0,1757652,251217,0,2327,338,0 diff --git a/038070/investor/investor-20241101.csv b/038070/investor/investor-20241101.csv index d194e70d23fe..3207d93863ac 100644 --- a/038070/investor/investor-20241101.csv +++ b/038070/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6390,-40,5,1232,-1232,0,8,-8,0,8222,821,3,53,5,0,6990,2053,3,45,13,0 +20241121,6430,-50,5,3905,-3905,0,25,-25,0,12494,1240,2,81,8,0,8589,5145,2,55,33,0 20241120,6480,0,3,-1494,1494,0,-10,10,0,16709,2798,2,108,18,0,18203,1304,2,117,8,0 20241119,6480,110,2,1915,-1916,1,12,-12,0,16110,66,3,103,0,0,14195,1982,2,91,13,0 20241118,6370,160,2,-608,608,0,-4,4,0,9047,2027,2,57,13,0,9655,1419,2,61,9,0 diff --git a/038110/investor/investor-20241101.csv b/038110/investor/investor-20241101.csv index a3de25a36750..7ddd636883e9 100644 --- a/038110/investor/investor-20241101.csv +++ b/038110/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2470,-10,5,17840,-17857,2,44,-45,0,81120,12299,2,202,31,0,63280,30156,0,157,75,0 +20241121,2480,-15,5,3838,-3838,0,9,-9,0,69946,17762,0,173,44,0,66108,21600,0,163,53,0 20241120,2495,-25,5,24624,-24524,0,62,-61,0,68355,6741,0,171,17,0,43731,31265,0,109,78,0 20241119,2520,-40,5,27629,-27616,-13,70,-70,0,78576,8827,0,199,22,0,50947,36443,13,129,92,0 20241118,2560,100,2,-11015,11415,0,-28,29,0,59916,31576,0,153,80,0,70931,20161,0,180,52,0 diff --git a/038290/investor/investor-20241101.csv b/038290/investor/investor-20241101.csv index a76fd501f811..8b7e5d64f6ec 100644 --- a/038290/investor/investor-20241101.csv +++ b/038290/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,16070,-130,5,4469,-4357,-107,72,-70,-2,24276,3826,4719,392,62,76,19807,8183,4826,320,132,78 +20241121,16200,-190,5,3512,-3348,-208,57,-55,-3,21140,12035,11315,344,196,184,17628,15383,11523,286,251,187 20241120,16390,290,2,-7239,1691,5548,-118,26,92,42809,17755,17579,702,290,288,50048,16064,12031,820,264,196 20241119,16100,-50,5,-571,-2455,2989,-9,-40,49,38441,15969,14411,622,258,233,39012,18424,11422,631,299,184 20241118,16150,650,2,-3626,-211,5113,-73,7,88,438896,110323,13749,7670,1937,238,442522,110534,8636,7743,1930,151 diff --git a/038340/investor/investor-20241101.csv b/038340/investor/investor-20241101.csv index 32bc167b549d..888312a1d36c 100644 --- a/038340/investor/investor-20241101.csv +++ b/038340/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,1233,0,3,,,,,,,,,,,,,,,,,, +20241122,1233,0,3,,,,,,,,,,,,,,,,,, +20241121,1233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,1233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,1233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,1233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,1233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/038390/investor/investor-20241001.csv b/038390/investor/investor-20241001.csv index f7d1f6ccc51c..558bbe3cb36e 100644 --- a/038390/investor/investor-20241001.csv +++ b/038390/investor/investor-20241001.csv @@ -1,18 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241031,15790,0,3,266,-212,-54,4,-3,-1,1690,6,4,27,0,0,1424,218,58,23,3,1 -20241030,15790,-60,5,863,-263,-26,14,-4,0,2231,38,6,35,1,0,1368,301,32,22,5,1 -20241029,15850,30,2,1040,-223,-17,16,-4,0,2443,0,1,39,0,0,1403,223,18,22,4,0 -20241028,15820,20,2,457,-330,-87,7,-5,-1,4313,39,0,69,1,0,3856,369,87,61,6,1 -20241025,15800,80,2,234,-256,22,4,-4,0,847,1,42,13,0,1,613,257,20,10,4,0 -20241024,15720,160,2,283,-286,3,4,-4,0,1356,11,41,21,0,1,1073,297,38,17,5,1 -20241023,15560,-60,5,67,-207,55,1,-3,1,2957,7,100,46,0,2,2890,214,45,45,3,1 -20241022,15620,-50,5,149,-207,58,2,-3,1,3111,0,65,49,0,1,2962,207,7,46,3,0 -20241021,15670,-10,5,202,-215,14,3,-3,0,826,19,63,13,0,1,624,234,49,10,4,1 -20241018,15680,-70,5,-123,-221,44,-2,-3,1,2395,32,57,38,1,1,2518,253,13,40,4,0 -20241017,15750,-150,5,205,-224,-1,3,-4,0,1723,58,9,27,1,0,1518,282,10,24,4,0 -20241016,15900,-80,5,161,-174,13,3,-3,0,1023,38,15,16,1,0,862,212,2,14,3,0 -20241015,15980,60,2,372,-196,5,6,-3,0,3549,50,8,57,1,0,3177,246,3,51,4,0 -20241014,15920,40,2,125,-142,17,2,-2,0,3095,43,18,49,1,0,2970,185,1,47,3,0 +20241031,7895,0,3,266,-212,-54,4,-3,-1,1690,6,4,27,0,0,1424,218,58,23,3,1 +20241030,7895,-30,5,863,-263,-26,14,-4,0,2231,38,6,35,1,0,1368,301,32,22,5,1 +20241029,7925,15,2,1040,-223,-17,16,-4,0,2443,0,1,39,0,0,1403,223,18,22,4,0 +20241028,7910,10,2,457,-330,-87,7,-5,-1,4313,39,0,69,1,0,3856,369,87,61,6,1 +20241025,7900,40,2,234,-256,22,4,-4,0,847,1,42,13,0,1,613,257,20,10,4,0 +20241024,7860,80,2,283,-286,3,4,-4,0,1356,11,41,21,0,1,1073,297,38,17,5,1 +20241023,7780,-30,5,67,-207,55,1,-3,1,2957,7,100,46,0,2,2890,214,45,45,3,1 +20241022,7810,-25,5,149,-207,58,2,-3,1,3111,0,65,49,0,1,2962,207,7,46,3,0 +20241021,7835,-5,5,202,-215,14,3,-3,0,826,19,63,13,0,1,624,234,49,10,4,1 +20241018,7840,-35,5,-123,-221,44,-2,-3,1,2395,32,57,38,1,1,2518,253,13,40,4,0 +20241017,7875,-75,5,205,-224,-1,3,-4,0,1723,58,9,27,1,0,1518,282,10,24,4,0 +20241016,7950,-40,5,161,-174,13,3,-3,0,1023,38,15,16,1,0,862,212,2,14,3,0 +20241015,7990,30,2,372,-196,5,6,-3,0,3549,50,8,57,1,0,3177,246,3,51,4,0 +20241014,7960,20,2,125,-142,17,2,-2,0,3095,43,18,49,1,0,2970,185,1,47,3,0 20241011,15880,-20,5,34,-48,14,1,-1,0,4229,42,15,67,1,0,4195,90,1,67,1,0 20241010,15900,120,2,-583,-52,362,-9,-1,6,1299,7,412,21,0,7,1882,59,50,30,1,1 20241008,15780,0,3,5,-8,3,0,0,0,1362,0,11,21,0,0,1357,8,8,21,0,0 diff --git a/038390/investor/investor-20241101.csv b/038390/investor/investor-20241101.csv index 0bac6feaaae6..5cdaf68450bc 100644 --- a/038390/investor/investor-20241101.csv +++ b/038390/investor/investor-20241101.csv @@ -1,15 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,17660,440,2,-3500,1500,2340,-61,26,41,19817,2736,2414,347,48,42,23317,1236,74,408,22,1 -20241119,17220,100,2,477,-574,16,8,-10,0,9945,749,134,171,13,2,9468,1323,118,163,23,2 -20241118,17120,250,2,-48,1853,22,-1,31,0,10140,2637,364,172,45,6,10188,784,342,173,13,6 -20241115,16870,-130,5,2326,-378,133,39,-6,2,20965,237,437,353,4,7,18639,615,304,314,10,5 -20241114,17000,-200,5,552,-585,54,9,-10,1,14790,400,454,253,7,8,14238,985,400,244,17,7 -20241113,17200,170,2,2032,-1742,3355,35,-30,57,26873,450,3384,460,8,58,24841,2192,29,425,37,0 -20241112,17030,60,2,570,-868,1304,10,-15,22,19125,383,1306,323,6,22,18555,1251,2,313,21,0 -20241111,16970,-180,5,-2941,405,1490,-49,7,25,22706,2163,1492,385,36,25,25647,1758,2,434,30,0 -20241108,17150,1290,2,372,1099,-174,-1,18,5,157696,12320,9483,2708,210,168,157324,11221,9657,2709,192,163 -20241107,15860,20,2,309,-274,-55,5,-4,-1,8384,61,6,133,1,0,8075,335,61,128,5,1 -20241106,15840,-160,5,-1365,550,564,-22,9,9,17920,1022,603,285,16,10,19285,472,39,307,8,1 -20241105,16000,-100,5,-1034,24,400,-17,1,6,35246,2141,467,567,35,7,36280,2117,67,583,34,1 -20241104,16100,300,2,16217,331,-16264,285,4,-283,297403,21653,2943,5098,373,47,281186,21322,19207,4812,369,330 -20241101,15800,10,2,207,-212,5,3,-3,0,1509,1,42,24,0,1,1302,213,37,21,3,1 +20241122,8870,10,2,5656,-2222,-2952,50,-20,-26,32787,2757,1180,291,24,11,27131,4979,4132,241,44,36 +20241121,8860,30,2,4576,-3613,-10,80,-64,0,27135,463,1256,477,8,22,22559,4076,1266,397,72,22 +20241120,8830,220,2,-3500,1500,2340,-61,26,41,19817,2736,2414,347,48,42,23317,1236,74,408,22,1 +20241119,8610,50,2,477,-574,16,8,-10,0,9945,749,134,171,13,2,9468,1323,118,163,23,2 +20241118,8560,125,2,-48,1853,22,-1,31,0,10140,2637,364,172,45,6,10188,784,342,173,13,6 +20241115,8435,-65,5,2326,-378,133,39,-6,2,20965,237,437,353,4,7,18639,615,304,314,10,5 +20241114,8500,-100,5,552,-585,54,9,-10,1,14790,400,454,253,7,8,14238,985,400,244,17,7 +20241113,8600,85,2,2032,-1742,3355,35,-30,57,26873,450,3384,460,8,58,24841,2192,29,425,37,0 +20241112,8515,30,2,570,-868,1304,10,-15,22,19125,383,1306,323,6,22,18555,1251,2,313,21,0 +20241111,8485,-90,5,-2941,405,1490,-49,7,25,22706,2163,1492,385,36,25,25647,1758,2,434,30,0 +20241108,8575,645,2,372,1099,-174,-1,18,5,157696,12320,9483,2708,210,168,157324,11221,9657,2709,192,163 +20241107,7930,10,2,309,-274,-55,5,-4,-1,8384,61,6,133,1,0,8075,335,61,128,5,1 +20241106,7920,-80,5,-1365,550,564,-22,9,9,17920,1022,603,285,16,10,19285,472,39,307,8,1 +20241105,8000,-50,5,-1034,24,400,-17,1,6,35246,2141,467,567,35,7,36280,2117,67,583,34,1 +20241104,8050,150,2,16217,331,-16264,285,4,-283,297403,21653,2943,5098,373,47,281186,21322,19207,4812,369,330 +20241101,7900,5,2,207,-212,5,3,-3,0,1509,1,42,24,0,1,1302,213,37,21,3,1 diff --git a/038460/investor/investor-20241101.csv b/038460/investor/investor-20241101.csv index f9beac4f1a01..068a4c4d9439 100644 --- a/038460/investor/investor-20241101.csv +++ b/038460/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3170,5,2,-1826,7542,-5716,-7,25,-18,68087,27699,2968,215,89,9,69913,20157,8684,222,64,28 +20241121,3165,-45,5,544,-656,112,2,-2,0,43683,13704,1519,139,44,5,43139,14360,1407,138,46,4 20241120,3210,-5,5,-7341,7321,20,-24,24,0,46452,23129,3308,148,74,11,53793,15808,3288,172,51,10 20241119,3215,-5,5,35730,-35261,-472,113,-112,-1,80368,6570,3501,255,21,11,44638,41831,3973,142,133,13 20241118,3220,115,2,-27196,18082,-47,-88,58,0,81043,37569,7869,261,121,25,108239,19487,7916,349,63,26 diff --git a/038500/investor/investor-20241101.csv b/038500/investor/investor-20241101.csv index bc6e5de1799c..4fba5d18bd06 100644 --- a/038500/investor/investor-20241101.csv +++ b/038500/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3200,-5,5,-73325,68054,-4816,-236,219,-15,127584,75082,28,410,242,0,200909,7028,4844,646,23,16 +20241121,3205,-55,5,-35753,26576,-854,-115,85,-3,457975,110102,4660,1497,359,15,493728,83526,5514,1612,274,18 20241120,3260,15,2,133391,-140108,86,434,-456,0,388063,20573,1448,1260,67,5,254672,160681,1362,826,523,4 20241119,3245,15,2,57673,-65909,152,186,-212,0,540648,78906,1261,1736,253,4,482975,144815,1109,1550,466,4 20241118,3230,15,2,-61864,62023,-1643,-199,199,-5,419033,101249,4056,1348,326,13,480897,39226,5699,1546,126,18 diff --git a/038530/investor/investor-20241101.csv b/038530/investor/investor-20241101.csv index 0d2686090d73..2a419adad946 100644 --- a/038530/investor/investor-20241101.csv +++ b/038530/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,237,-5,5,125881,-26258,0,30,-6,0,411028,114244,0,99,27,0,285147,140502,0,69,34,0 +20241121,242,0,3,11457,88542,0,3,21,0,336482,129344,0,82,32,0,325025,40802,0,79,10,0 20241120,242,-7,5,224288,-24294,0,55,-7,0,967415,171763,0,238,42,0,743127,196057,0,183,49,0 20241119,249,-2,5,-21765,21619,0,-5,5,0,343813,30288,0,85,7,0,365578,8669,0,90,2,0 20241118,251,0,3,75676,-75867,0,19,-19,0,396463,11613,0,99,3,0,320787,87480,0,80,22,0 diff --git a/038540/investor/investor-20241101.csv b/038540/investor/investor-20241101.csv index 1f202faad534..96908f2abbfd 100644 --- a/038540/investor/investor-20241101.csv +++ b/038540/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1621,16,2,-1932,4782,-4847,-3,8,-8,28561,12687,4,46,20,0,30493,7905,4851,49,13,8 +20241121,1605,31,2,9269,-4449,-4808,15,-7,-8,34468,8853,7,55,14,0,25199,13302,4815,40,21,8 20241120,1574,22,2,14370,-9884,-5001,23,-15,-8,53153,7916,1,83,12,0,38783,17800,5002,61,28,8 20241119,1552,-24,5,22944,-21168,-1786,36,-33,-3,63342,266,4,99,0,0,40398,21434,1790,63,34,3 20241118,1576,-14,5,27475,-26407,-1581,44,-42,-3,56977,7410,4,91,12,0,29502,33817,1585,47,54,3 diff --git a/038620/investor/investor-20241101.csv b/038620/investor/investor-20241101.csv index d519144de115..b03f131fbcf0 100644 --- a/038620/investor/investor-20241101.csv +++ b/038620/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,607,3,2,-17090,2349,14521,-10,1,9,75761,3815,23861,46,2,14,92851,1466,9340,56,1,6 +20241121,604,-2,5,-3360,-4151,6926,-2,-3,4,75988,1261,19757,46,1,12,79348,5412,12831,47,3,8 20241120,606,-1,5,18962,-9556,-9050,11,-6,-6,100798,1737,14131,61,1,9,81836,11293,23181,49,7,14 20241119,607,3,2,-29788,11217,20415,-18,6,12,103489,19725,22205,62,12,13,133277,8508,1790,80,5,1 20241118,604,15,2,20176,-14976,-2442,12,-9,-2,136175,11822,23281,81,7,14,115999,26798,25723,69,16,15 diff --git a/038680/investor/investor-20241101.csv b/038680/investor/investor-20241101.csv index fe45e6279182..4d1f2571c1b3 100644 --- a/038680/investor/investor-20241101.csv +++ b/038680/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3735,-35,5,2039,-2543,349,8,-10,1,21197,2932,350,79,11,1,19158,5475,1,71,21,0 +20241121,3770,180,2,-14344,-2463,22396,-54,-9,85,54514,3899,22397,205,15,85,68858,6362,1,260,24,0 20241120,3590,-65,5,-6198,1163,1443,-22,4,5,18107,2166,1443,66,8,5,24305,1003,0,88,4,0 20241119,3655,-45,5,-291,368,-89,-1,1,0,6329,807,1,23,3,0,6620,439,90,24,2,0 20241118,3700,80,2,-12460,-533,11342,-45,-2,42,30549,4448,11343,111,16,42,43009,4981,1,156,18,0 diff --git a/038870/investor/investor-20241101.csv b/038870/investor/investor-20241101.csv index 5c65f4ed877c..bcc0a6c88edd 100644 --- a/038870/investor/investor-20241101.csv +++ b/038870/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3230,-80,5,-11391,11390,1,-37,37,0,41353,19183,1,135,63,0,52744,7793,0,173,25,0 +20241121,3310,-60,5,-827,827,0,-3,3,0,29722,8117,1,99,27,0,30549,7290,1,102,24,0 20241120,3370,-110,5,565,-565,0,2,-2,0,32737,5134,1,113,18,0,32172,5699,1,111,20,0 20241119,3480,25,2,-3798,3798,0,-13,13,0,30146,6922,1,103,24,0,33944,3124,1,116,11,0 20241118,3455,100,2,-9635,9634,1,-33,33,0,19347,14563,1,66,50,0,28982,4929,0,99,17,0 diff --git a/038880/investor/investor-20241101.csv b/038880/investor/investor-20241101.csv index 3ac89f700e94..f4bcf94ece57 100644 --- a/038880/investor/investor-20241101.csv +++ b/038880/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,170,-2,5,-36789,32236,4553,-6,6,1,350789,32964,25498,60,6,4,387578,728,20945,66,0,4 +20241121,172,-5,5,84522,-84530,0,15,-15,0,497265,13311,76568,85,2,13,412743,97841,76568,71,17,13 20241120,177,-2,5,87509,-85486,-1,15,-15,0,854776,23926,76331,149,4,13,767267,109412,76332,133,19,13 20241119,179,3,2,-27559,27443,0,-5,5,0,585749,108319,56818,105,19,10,613308,80876,56818,110,15,10 20241118,176,1,2,-3857,3856,1,-1,1,0,356365,45422,15860,62,8,3,360222,41566,15859,63,7,3 diff --git a/038950/investor/investor-20241101.csv b/038950/investor/investor-20241101.csv index a550a027eacf..728afe297dc1 100644 --- a/038950/investor/investor-20241101.csv +++ b/038950/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3360,-25,5,25,-25,0,0,0,0,3279,16,1,11,0,0,3254,41,1,11,0,0 +20241121,3385,-25,5,83,-83,0,0,0,0,2939,6,1,10,0,0,2856,89,1,10,0,0 20241120,3410,0,3,6,-6,0,0,0,0,2486,105,1,8,0,0,2480,111,1,8,0,0 20241119,3410,-85,5,60,-60,0,0,0,0,5635,0,1,19,0,0,5575,60,1,19,0,0 20241118,3495,125,2,144,-9,1,1,0,0,6683,251,1,23,1,0,6539,260,0,22,1,0 diff --git a/039010/investor/investor-20241101.csv b/039010/investor/investor-20241101.csv index 25b6441a964f..40a97a47dece 100644 --- a/039010/investor/investor-20241101.csv +++ b/039010/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5820,40,2,-610,2052,-1406,-4,12,-8,15717,2201,110,92,13,1,16327,149,1516,96,1,9 +20241121,5780,-50,5,-2838,2329,509,-16,14,3,10087,2983,768,59,17,4,12925,654,259,75,4,2 20241120,5830,100,2,558,-285,-209,3,-2,-1,15337,1545,1463,89,9,9,14779,1830,1672,86,11,10 20241119,5730,0,3,920,-924,4,5,-5,0,22980,908,245,130,5,1,22060,1832,241,125,10,1 20241118,5730,10,2,-4836,3901,-1115,-28,22,-6,33333,5963,1061,189,34,6,38169,2062,2176,217,12,12 diff --git a/039020/investor/investor-20241101.csv b/039020/investor/investor-20241101.csv index f0df6e347aca..ec38142a1b9f 100644 --- a/039020/investor/investor-20241101.csv +++ b/039020/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3530,-80,5,25531,-25531,0,90,-90,0,95476,2550,1923,337,9,7,69945,28081,1923,247,99,7 +20241121,3610,10,2,-8259,8259,0,-30,30,0,63625,14556,884,229,53,3,71884,6297,884,259,23,3 20241120,3600,-55,5,6897,-6897,0,25,-25,0,95086,6600,2352,342,24,8,88189,13497,2352,317,49,8 20241119,3655,35,2,-13606,13606,0,-50,50,0,49847,29174,1879,180,105,7,63453,15568,1879,229,56,7 20241118,3620,-75,5,48717,-47089,-2,177,-171,0,138268,8467,1305,502,31,5,89551,55556,1307,325,201,5 diff --git a/039030/investor/investor-20241101.csv b/039030/investor/investor-20241101.csv index f94febe7293f..5e404d0d2092 100644 --- a/039030/investor/investor-20241101.csv +++ b/039030/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,125500,2900,2,-12296,-6080,18462,-1555,-791,2356,35893,28380,22932,4586,3613,2922,48189,34460,4470,6140,4404,566 +20241121,122600,-3300,5,16096,-11054,-4742,2000,-1377,-586,41202,17441,13933,5115,2165,1730,25106,28495,18675,3116,3542,2315 20241120,125900,3900,2,-4950,22126,-12930,-654,2816,-1625,49023,62581,8248,6114,7881,1037,53973,40455,21178,6768,5066,2662 20241119,122000,3200,2,-40087,29834,11011,-4953,3679,1365,59318,60650,32464,7234,7431,3978,99405,30816,21453,12187,3752,2613 20241118,118800,-16900,5,64316,3448,-72475,8166,89,-8826,181785,71833,20249,22643,8752,2509,117469,68385,92724,14476,8663,11336 diff --git a/039130/investor/investor-20241101.csv b/039130/investor/investor-20241101.csv index b5709dd21a87..e14bc323dd41 100644 --- a/039130/investor/investor-20241101.csv +++ b/039130/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,56600,1000,2,-58400,15833,44077,-3314,896,2504,42124,37098,47575,2417,2102,2702,100524,21265,3498,5732,1206,198 +20241121,55600,700,2,-45198,-11259,56908,-2515,-629,3169,43055,16222,62875,2389,899,3501,88253,27481,5967,4905,1528,332 20241120,54900,3700,2,-162888,102403,64054,-8798,5493,3499,120100,122677,82926,6513,6597,4524,282988,20274,18872,15311,1103,1025 20241119,51200,1800,2,-38811,20151,18660,-1973,1021,952,33444,25721,24871,1698,1304,1268,72255,5570,6211,3671,284,316 20241118,49400,-150,5,7860,-5662,-2197,389,-280,-108,28217,5476,2343,1395,271,116,20357,11138,4540,1006,551,224 diff --git a/039200/investor/investor-20241101.csv b/039200/investor/investor-20241101.csv index da9e8c516122..575fbd8e8a02 100644 --- a/039200/investor/investor-20241101.csv +++ b/039200/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,24050,-400,5,1743,-30348,31807,39,-737,776,120155,39353,34722,2915,957,847,118412,69701,2915,2876,1695,71 +20241121,24450,-100,5,2697,-15018,24519,64,-365,599,98929,53256,27798,2419,1304,679,96232,68274,3279,2355,1668,80 20241120,24550,100,2,-15716,14585,447,-375,346,12,150338,70978,6295,3705,1739,155,166054,56393,5848,4079,1393,143 20241119,24450,100,2,-5567,-8465,10790,-132,-209,262,86485,37812,12900,2117,924,314,92052,46277,2110,2250,1133,52 20241118,24350,500,2,18366,-32096,1191,461,-794,28,186187,63156,8295,4532,1529,200,167821,95252,7104,4071,2323,173 diff --git a/039240/investor/investor-20241101.csv b/039240/investor/investor-20241101.csv index 226d529a81e0..b139d203efaf 100644 --- a/039240/investor/investor-20241101.csv +++ b/039240/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3060,-15,5,-12025,12025,0,-37,37,0,191193,36790,3524,585,112,11,203218,24765,3524,621,76,11 +20241121,3075,115,2,-33404,32404,0,-102,99,0,510780,74397,6864,1569,228,21,544184,41993,6864,1671,129,21 20241120,2960,100,2,6714,-6714,0,19,-19,0,232978,19118,724,684,56,2,226264,25832,724,665,75,2 20241119,2860,70,2,15776,-3286,1,45,-10,0,101336,5635,1589,288,16,4,85560,8921,1588,243,25,4 20241118,2790,20,2,5607,9371,-14978,16,26,-42,69222,16578,4136,194,46,12,63615,7207,19114,178,20,53 diff --git a/039290/investor/investor-20241101.csv b/039290/investor/investor-20241101.csv index 91431bf60091..fcbbaf01aaf0 100644 --- a/039290/investor/investor-20241101.csv +++ b/039290/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,7270,70,2,4504,-4526,1,43,-43,0,520246,76501,3,3839,559,0,515742,81027,2,3796,602,0 +20241121,7200,540,2,9332,-8603,0,91,-86,0,4598229,190650,2,35779,1421,0,4588897,199253,2,35689,1507,0 20241120,6660,-290,5,-175,174,1,1,-1,0,273241,15871,1,1843,107,0,273416,15697,0,1843,107,0 20241119,6950,900,2,37751,-38485,0,287,-293,0,4085796,151533,3,29620,1035,0,4048045,190018,3,29333,1328,0 20241118,6050,610,2,6429,-6430,1,59,-59,0,1332031,112883,2,8614,713,0,1325602,119313,1,8554,772,0 diff --git a/039310/investor/investor-20241101.csv b/039310/investor/investor-20241101.csv index 1967d0844566..8e0b997cae09 100644 --- a/039310/investor/investor-20241101.csv +++ b/039310/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1550,-5,5,1367,-1367,0,2,-2,0,13612,63,0,21,0,0,12245,1430,0,19,2,0 +20241121,1555,-34,5,-649,149,0,-1,0,0,12667,526,0,20,1,0,13316,377,0,21,1,0 20241120,1589,52,2,-203,203,0,0,0,0,13936,533,0,22,1,0,14139,330,0,22,1,0 20241119,1537,-14,5,318,-1118,0,1,-2,0,19385,281,0,30,0,0,19067,1399,0,29,2,0 20241118,1551,-31,5,-383,-217,0,-1,0,0,31594,691,0,49,1,0,31977,908,0,50,1,0 diff --git a/039340/investor/investor-20241101.csv b/039340/investor/investor-20241101.csv index d71601406979..d6aa88bffd92 100644 --- a/039340/investor/investor-20241101.csv +++ b/039340/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5930,20,2,-6026,-1837,-437,-36,-11,-3,5730,251,0,34,1,0,11756,2088,437,70,12,3 +20241121,5910,-20,5,1135,-5097,-108,7,-30,-1,6550,0,0,39,0,0,5415,5097,108,32,30,1 20241120,5930,80,2,-4628,-7199,30381,-27,-43,180,3607,452,30381,21,3,180,8235,7651,0,49,45,0 20241119,5850,80,2,-43875,10787,29990,-257,62,176,12990,11701,30000,76,68,176,56865,914,10,332,5,0 20241118,5770,10,2,-29345,3671,23830,-169,21,137,9443,16106,25485,54,93,147,38788,12435,1655,223,71,10 diff --git a/039420/investor/investor-20241101.csv b/039420/investor/investor-20241101.csv index f4ef47330735..2d9c1e7ea2db 100644 --- a/039420/investor/investor-20241101.csv +++ b/039420/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2570,0,3,-23687,2403,21284,-60,6,54,43755,4204,21284,113,11,54,67442,1801,0,173,5,0 +20241121,2570,70,2,-3373,2938,435,-9,7,1,41028,7222,2730,106,19,7,44401,4284,2295,114,11,6 20241120,2500,0,3,4050,980,-5030,10,2,-13,22331,1353,0,56,3,0,18281,373,5030,46,1,13 20241119,2500,45,2,-2053,1994,59,-5,5,0,44803,2209,59,111,5,0,46856,215,0,116,1,0 20241118,2455,-20,5,-412,1220,-650,-1,3,-2,45942,1945,1694,113,5,4,46354,725,2344,114,2,6 diff --git a/039440/investor/investor-20241101.csv b/039440/investor/investor-20241101.csv index 611bd4671941..51fccef33564 100644 --- a/039440/investor/investor-20241101.csv +++ b/039440/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,16090,-30,5,18778,-2896,-15126,305,-46,-246,75845,46409,1486,1237,759,24,57067,49305,16612,933,804,271 +20241121,16120,120,2,4275,7632,-15446,67,126,-250,65271,45704,983,1057,741,16,60996,38072,16429,990,616,266 20241120,16000,-10,5,22774,-9012,-13746,364,-143,-220,70045,29518,2397,1122,474,38,47271,38530,16143,759,617,259 20241119,16010,60,2,7303,7185,-14427,115,115,-229,58417,42199,1843,925,670,29,51114,35014,16270,811,555,258 20241118,15950,-510,5,61676,-50823,-11783,997,-825,-187,163774,36311,2216,2639,584,36,102098,87134,13999,1642,1410,222 diff --git a/039490/investor/investor-20241101.csv b/039490/investor/investor-20241101.csv index 5bd06ba75726..7cbdc7994369 100644 --- a/039490/investor/investor-20241101.csv +++ b/039490/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,126200,1700,2,-9247,1539,7838,-1168,195,990,3898,9582,17725,491,1208,2234,13145,8043,9887,1658,1014,1245 +20241121,124500,-2100,5,2500,-7478,5632,312,-940,710,11070,5535,13628,1387,696,1715,8570,13013,7996,1075,1636,1005 20241120,126600,1600,2,-2446,-6652,9072,-311,-846,1154,9256,7091,15303,1172,897,1941,11702,13743,6231,1482,1743,788 20241119,125000,2600,2,-8890,6263,2846,-1108,777,358,4291,17338,13097,531,2155,1630,13181,11075,10251,1639,1378,1272 20241118,122400,-200,5,12241,-3413,-9056,1497,-425,-1100,22038,19496,18542,2704,2395,2280,9797,22909,27598,1207,2820,3380 diff --git a/039560/investor/investor-20241101.csv b/039560/investor/investor-20241101.csv index 8be4dff02885..38c816fb8530 100644 --- a/039560/investor/investor-20241101.csv +++ b/039560/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3890,-145,5,44259,-44628,-19,176,-177,0,1147690,233497,0,4456,905,0,1103431,278125,19,4280,1082,0 +20241121,4035,330,2,-378016,379914,-19,-1489,1496,0,4842000,1255712,0,19126,4948,0,5220016,875798,19,20615,3452,0 20241120,3705,-205,5,56818,-48975,-32,218,-188,0,1067725,197691,2,4036,746,0,1010907,246666,34,3819,934,0 20241119,3910,-250,5,264625,-231696,-321,1030,-903,-1,2319241,232638,2,8982,903,0,2054616,464334,323,7952,1806,1 20241118,4160,-160,5,-140479,155565,-1697,-565,626,-7,2619296,569144,1,10699,2319,0,2759775,413579,1698,11264,1693,7 diff --git a/039570/investor/investor-20241101.csv b/039570/investor/investor-20241101.csv index 7a6aaabef060..ce3d4b494c18 100644 --- a/039570/investor/investor-20241101.csv +++ b/039570/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,7910,0,3,-210,87,141,-2,1,1,5573,97,176,44,1,1,5783,10,35,46,0,0 +20241121,7910,30,2,175,-339,172,1,-3,1,5938,5,441,47,0,3,5763,344,269,46,3,2 20241120,7880,10,2,1585,-422,-1163,12,-3,-9,5063,11,30,40,0,0,3478,433,1193,27,3,9 20241119,7870,-20,5,327,-231,-96,3,-2,-1,764,94,211,6,1,2,437,325,307,3,3,2 20241118,7890,0,3,-2044,-524,2582,-16,-4,20,3236,19,3384,25,0,27,5280,543,802,42,4,6 diff --git a/039610/investor/investor-20241101.csv b/039610/investor/investor-20241101.csv index ce3d947f95ca..3ab7390a4744 100644 --- a/039610/investor/investor-20241101.csv +++ b/039610/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,11660,710,2,-11685,8933,1861,-86,66,19,3519103,470871,4565,41115,5457,52,3530788,461938,2704,41200,5391,32 +20241121,10950,480,2,93738,-82508,2147,1021,-896,23,1573421,276020,2148,17191,3019,23,1479683,358528,1,16170,3915,0 20241120,10470,-350,5,28571,-33771,2001,314,-369,21,446918,71109,2001,4770,756,21,418347,104880,0,4457,1125,0 20241119,10820,630,2,58613,-59228,0,640,-645,0,892602,154110,1,9511,1631,0,833989,213338,1,8872,2276,0 20241118,10190,220,2,18787,-24098,5000,193,-247,51,323123,96175,5001,3301,983,51,304336,120273,1,3108,1229,0 diff --git a/039740/investor/investor-20241101.csv b/039740/investor/investor-20241101.csv index acb22168ea7e..82b08387efb1 100644 --- a/039740/investor/investor-20241101.csv +++ b/039740/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2375,-5,5,-968,939,0,-2,2,0,19405,1474,0,47,4,0,20373,535,0,49,1,0 +20241121,2380,-55,5,-337,142,0,-1,0,0,16405,320,0,39,1,0,16742,178,0,40,0,0 20241120,2435,0,3,-3953,-189,0,-10,0,0,9387,115,0,23,0,0,13340,304,0,32,1,0 20241119,2435,0,3,-580,226,0,-1,1,0,6715,396,0,16,1,0,7295,170,0,18,0,0 20241118,2435,10,2,-583,421,0,-1,1,0,27898,727,0,68,2,0,28481,306,0,70,1,0 diff --git a/039830/investor/investor-20241101.csv b/039830/investor/investor-20241101.csv index 5cf3fc0eef9f..7fd5fac49b4e 100644 --- a/039830/investor/investor-20241101.csv +++ b/039830/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6000,20,2,-737,-63,0,-4,0,0,2618,24,0,16,0,0,3355,87,0,20,1,0 +20241121,5980,50,2,-3718,-120,0,-22,-1,0,6730,76,0,40,0,0,10448,196,0,62,1,0 20241120,5930,30,2,-5159,133,0,-31,1,0,3008,176,0,18,1,0,8167,43,0,49,0,0 20241119,5900,-20,5,-6453,-12,0,-39,0,0,6457,19,0,38,0,0,12910,31,0,77,0,0 20241118,5920,120,2,728,-393,0,4,-2,0,12335,227,0,73,1,0,11607,620,0,68,4,0 diff --git a/039840/investor/investor-20241101.csv b/039840/investor/investor-20241101.csv index 843f1c336eaa..78a54b08e23e 100644 --- a/039840/investor/investor-20241101.csv +++ b/039840/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,16470,-630,5,9817,-9916,34,163,-165,1,21940,5077,3732,366,85,63,12123,14993,3698,203,251,62 +20241121,17100,-80,5,-8149,9336,-475,-143,163,-7,42879,27705,10465,741,482,181,51028,18369,10940,884,318,189 20241120,17180,260,2,-18336,13251,6799,-312,226,116,7600,16839,10588,129,287,180,25936,3588,3789,442,61,64 20241119,16920,210,2,-25908,13276,14337,-438,225,242,27581,25921,21943,467,439,371,53489,12645,7606,905,214,128 20241118,16710,390,2,-25626,15606,20844,-423,257,345,17901,23337,26601,295,385,439,43527,7731,5757,718,127,95 diff --git a/039860/investor/investor-20241101.csv b/039860/investor/investor-20241101.csv index 1c03a627eda0..fb695d42fe7a 100644 --- a/039860/investor/investor-20241101.csv +++ b/039860/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3270,-45,5,-29037,29030,0,-96,96,0,176640,60503,1,583,200,0,205677,31473,1,678,105,0 +20241121,3315,-45,5,-44392,44061,320,-149,147,1,156083,97120,638,520,324,2,200475,53059,318,668,177,1 20241120,3360,10,2,-19369,20001,0,-66,68,0,255969,96441,1,863,326,0,275338,76440,1,929,258,0 20241119,3350,-20,5,20760,-20920,0,70,-71,0,224634,57245,1,754,192,0,203874,78165,1,684,263,0 20241118,3370,50,2,-20213,20223,0,-68,68,0,307848,154364,1,1040,522,0,328061,134141,1,1108,454,0 diff --git a/039980/investor/investor-20241101.csv b/039980/investor/investor-20241101.csv index 9f5e1b44a5a3..a4676f502438 100644 --- a/039980/investor/investor-20241101.csv +++ b/039980/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2160,45,2,-253001,255185,-2951,-554,558,-6,1269290,397282,157815,2784,870,346,1522291,142097,160766,3338,312,352 +20241121,2115,-65,5,60483,-52141,-8282,132,-113,-18,967075,87479,82570,2090,191,179,906592,139620,90852,1959,304,197 20241120,2180,-15,5,31326,-3422,-12318,69,-7,-28,788001,93326,77145,1731,206,169,756675,96748,89463,1661,213,197 20241119,2195,-50,5,311452,-334855,23549,707,-758,52,1816942,57682,164609,4081,129,369,1505490,392537,141060,3374,888,317 20241118,2245,85,2,-144907,140360,3,-331,321,-1,2580288,557434,306460,5843,1259,693,2725195,417074,306457,6174,938,694 diff --git a/040160/investor/investor-20241101.csv b/040160/investor/investor-20241101.csv index bc7453de90b2..a8fd6c5fbc60 100644 --- a/040160/investor/investor-20241101.csv +++ b/040160/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2745,10,2,117,-117,0,0,0,0,4589,276,0,12,1,0,4472,393,0,12,1,0 +20241121,2735,5,2,404,-404,0,1,-1,0,11424,181,0,31,0,0,11020,585,0,30,2,0 20241120,2730,50,2,995,-995,0,3,-3,0,19918,132,0,54,0,0,18923,1127,0,51,3,0 20241119,2680,-15,5,30,6,0,0,0,0,5774,355,0,15,1,0,5744,349,0,15,1,0 20241118,2695,125,2,-4767,4731,0,-13,13,0,66911,7358,0,180,20,0,71678,2627,0,193,7,0 diff --git a/040300/investor/investor-20241101.csv b/040300/investor/investor-20241101.csv index 022a400d6a02..671bd9c5a748 100644 --- a/040300/investor/investor-20241101.csv +++ b/040300/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3085,5,2,-3851,3851,0,-12,12,0,27747,4797,0,86,15,0,31598,946,0,98,3,0 +20241121,3080,-40,5,3285,-3285,0,10,-10,0,48670,3088,0,151,10,0,45385,6373,0,141,20,0 20241120,3120,-15,5,-460,460,0,-1,1,0,34038,6242,0,106,19,0,34498,5782,0,107,18,0 20241119,3135,10,2,12457,-13257,0,39,-42,0,69302,8546,0,217,27,0,56845,21803,0,178,68,0 20241118,3125,80,2,-34578,36171,0,-108,113,0,93851,46596,0,294,146,0,128429,10425,0,402,33,0 diff --git a/040350/investor/investor-20241101.csv b/040350/investor/investor-20241101.csv index f9d3d4d1a669..cd2a5c55d9d8 100644 --- a/040350/investor/investor-20241101.csv +++ b/040350/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,567,16,2,-11085,11085,0,-6,6,0,198721,38441,0,110,21,0,209806,27356,0,116,15,0 +20241121,551,-26,5,-12838,26355,-5458,-7,15,-3,304408,85355,3641,170,48,2,317246,59000,9099,177,33,5 20241120,577,1,2,53808,-53757,0,31,-31,0,296596,13107,0,168,7,0,242788,66864,0,137,38,0 20241119,576,3,2,-20826,15375,5456,-11,8,3,310637,99443,26493,176,56,15,331463,84068,21037,187,48,12 20241118,573,-23,5,34208,-31309,-2755,20,-19,-1,265028,62837,47087,154,36,27,230820,94146,49842,134,55,29 diff --git a/040420/investor/investor-20241101.csv b/040420/investor/investor-20241101.csv index 53fc57fc0cad..d7bb558d5295 100644 --- a/040420/investor/investor-20241101.csv +++ b/040420/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6520,-20,5,4015,1483,-5498,26,10,-36,14966,1704,1831,98,11,12,10951,221,7329,71,1,48 +20241121,6540,0,3,4147,1653,-5800,27,11,-38,9976,1766,237,65,12,2,5829,113,6037,38,1,39 20241120,6540,40,2,3251,1230,-5511,21,8,-36,9506,1317,25,62,9,0,6255,87,5536,41,1,36 20241119,6500,10,2,5262,509,-4997,34,3,-32,14305,643,147,93,4,1,9043,134,5144,59,1,33 20241118,6490,40,2,15248,-5607,-9635,99,-36,-62,25511,1342,529,165,9,3,10263,6949,10164,66,45,66 diff --git a/040610/investor/investor-20241101.csv b/040610/investor/investor-20241101.csv index a248895a31fd..cf301d30747a 100644 --- a/040610/investor/investor-20241101.csv +++ b/040610/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1593,-1,5,-35,75,-40,0,0,0,20480,265,680,33,0,1,20515,190,720,33,0,1 +20241121,1594,-7,5,2160,-1697,-463,3,-3,-1,29927,725,2018,48,1,3,27767,2422,2481,44,4,4 20241120,1601,-1,5,1057,-1892,365,2,-3,1,37499,24,637,60,0,1,36442,1916,272,58,3,0 20241119,1602,0,3,2359,-2752,-78,4,-4,0,23543,214,221,38,0,0,21184,2966,299,34,5,0 20241118,1602,5,2,1067,-1274,207,2,-2,0,44130,1524,4339,70,2,7,43063,2798,4132,69,4,7 diff --git a/040910/investor/investor-20241101.csv b/040910/investor/investor-20241101.csv index bc0fcf30ee1c..5d647ce5a136 100644 --- a/040910/investor/investor-20241101.csv +++ b/040910/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4700,225,2,-16282,6756,-197,-75,29,-1,119422,40539,10862,577,193,52,135704,33783,11059,652,164,53 +20241121,4475,-5,5,1435,-1698,286,6,-8,1,14348,1985,1323,64,9,6,12913,3683,1037,58,17,5 20241120,4480,25,2,47,-54,0,0,0,0,13619,5306,1836,61,24,8,13572,5360,1836,61,24,8 20241119,4455,25,2,-5594,7053,-1479,-25,32,-7,31226,20277,2373,138,90,10,36820,13224,3852,164,58,17 20241118,4430,10,2,26698,-26516,1480,136,-128,2,401951,79620,37421,1893,375,172,375253,106136,35941,1757,503,170 diff --git a/041020/investor/investor-20241101.csv b/041020/investor/investor-20241101.csv index bac50e2839db..ee7d5da07d04 100644 --- a/041020/investor/investor-20241101.csv +++ b/041020/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5500,240,2,-226376,240538,2953,-1258,1337,16,2631208,628086,2965,14558,3465,16,2857584,387548,12,15817,2129,0 +20241121,5260,-270,5,139608,-135106,1048,824,-802,6,2849813,447368,1271,15837,2475,7,2710205,582474,223,15012,3277,1 20241120,5530,40,2,73315,-63627,-7889,408,-356,-43,1545650,334116,2532,8530,1840,14,1472335,397743,10421,8121,2196,57 20241119,5490,-410,5,490634,-404466,-104089,3078,-2588,-587,5263356,579234,20371,30944,3302,118,4772722,983700,124460,27866,5890,706 20241118,5900,500,2,-648669,513138,124402,-3784,2989,730,8211546,1753076,126474,48473,10252,742,8860215,1239938,2072,52256,7263,12 diff --git a/041190/investor/investor-20241101.csv b/041190/investor/investor-20241101.csv index 8c91912b1316..9ae7c3777043 100644 --- a/041190/investor/investor-20241101.csv +++ b/041190/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,9620,-130,5,280601,-382673,121276,2762,-3750,1174,6146568,505652,568538,59751,4908,5530,5865967,888325,447262,56989,8658,4357 +20241121,9750,350,2,11957,-93828,77335,98,-900,760,10814014,1175359,985161,105772,11516,9662,10802057,1269187,907826,105674,12416,8902 20241120,9400,-740,5,821271,-841450,51918,8109,-8305,495,6854178,889238,624396,65593,8468,5946,6032907,1730688,572478,57484,16773,5450 20241119,10140,-20,5,682903,-742561,24213,6908,-7516,247,3745661,486611,321887,37716,4892,3251,3062758,1229172,297674,30808,12407,3004 20241118,10160,170,2,-5554,-97067,77168,-79,-951,774,3248852,618067,348242,32455,6165,3469,3254406,715134,271074,32534,7116,2695 diff --git a/041440/investor/investor-20241101.csv b/041440/investor/investor-20241101.csv index 0e0b7814d0ac..d219fcde3200 100644 --- a/041440/investor/investor-20241101.csv +++ b/041440/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,9660,200,2,-68344,69186,0,-644,652,0,1240446,242954,3,11781,2299,0,1308790,173768,3,12425,1647,0 +20241121,9460,320,2,93494,-99281,0,909,-964,0,4020712,454663,3,38536,4361,0,3927218,553944,3,37626,5325,0 20241120,9140,-460,5,78254,-76098,-43,721,-701,0,1653721,153310,3,15371,1419,0,1575467,229408,46,14650,2120,0 20241119,9600,-410,5,96948,-81850,525,941,-795,5,1569022,213254,3004,15019,2044,29,1472074,295104,2479,14078,2839,24 20241118,10010,-180,5,38571,-32756,1111,392,-334,11,1872886,377502,2102,18567,3745,21,1834315,410258,991,18176,4079,10 diff --git a/041460/investor/investor-20241101.csv b/041460/investor/investor-20241101.csv index 6c8020b846db..16f2aef61a33 100644 --- a/041460/investor/investor-20241101.csv +++ b/041460/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3105,-10,5,-7922,7921,1,-25,25,0,29359,10010,2,92,31,0,37281,2089,1,116,7,0 +20241121,3115,-5,5,18009,-18041,32,56,-56,0,60227,7582,33,188,24,0,42218,25623,1,131,80,0 20241120,3120,5,2,-2145,2145,0,-7,7,0,45655,10753,1,143,34,0,47800,8608,1,150,27,0 20241119,3115,25,2,5423,-5423,0,17,-17,0,28244,4817,1,87,15,0,22821,10240,1,71,32,0 20241118,3090,110,2,-10298,10297,1,-31,31,0,43914,17427,1,135,53,0,54212,7130,0,166,22,0 diff --git a/041510/investor/investor-20241101.csv b/041510/investor/investor-20241101.csv index eb9f4a64f000..e32b68eff7da 100644 --- a/041510/investor/investor-20241101.csv +++ b/041510/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,80200,2100,2,-83160,10697,70563,-6702,859,5695,49536,41723,102586,3968,3345,8264,132696,31026,32023,10670,2486,2569 +20241121,78100,-1000,5,-12261,-595,9156,-971,-43,721,45260,22898,32960,3544,1799,2584,57521,23493,23804,4514,1842,1862 20241120,79100,-1600,5,17718,-1648,-20703,1400,-134,-1635,80585,22356,40899,6414,1783,3263,62867,24004,61602,5014,1918,4898 20241119,80700,3000,2,-35105,-16299,47281,-2825,-1306,3801,126198,52525,84151,10117,4207,6758,161303,68824,36870,12942,5513,2957 20241118,77700,800,2,-18053,-38620,55032,-1404,-2996,4274,54283,20945,76606,4195,1618,5944,72336,59565,21574,5598,4614,1670 diff --git a/041520/investor/investor-20241101.csv b/041520/investor/investor-20241101.csv index a4f87f429704..205b5c59c74b 100644 --- a/041520/investor/investor-20241101.csv +++ b/041520/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5000,-90,5,1379,-1379,0,7,-7,0,10188,196,0,52,1,0,8809,1575,0,45,8,0 +20241121,5090,-80,5,3925,-3925,0,20,-20,0,11156,72,0,56,0,0,7231,3997,0,36,20,0 20241120,5170,40,2,327,-327,0,2,-2,0,2907,54,0,15,0,0,2580,381,0,13,2,0 20241119,5130,-30,5,310,-310,0,2,-2,0,1727,33,0,9,0,0,1417,343,0,7,2,0 20241118,5160,70,2,454,-454,0,2,-2,0,6231,136,0,32,1,0,5777,590,0,30,3,0 diff --git a/041590/investor/investor-20241101.csv b/041590/investor/investor-20241101.csv index e2699bc4b3ab..8d2a26a3b45c 100644 --- a/041590/investor/investor-20241101.csv +++ b/041590/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,789,0,3,,,,,,,,,,,,,,,,,, +20241122,789,0,3,,,,,,,,,,,,,,,,,, +20241121,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/041650/investor/investor-20241101.csv b/041650/investor/investor-20241101.csv index f53cbe178890..e58f2e8bd0ce 100644 --- a/041650/investor/investor-20241101.csv +++ b/041650/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2995,35,2,3857,-3888,31,12,-12,0,44639,2377,31,133,7,0,40782,6265,0,122,19,0 +20241121,2960,0,3,4256,-4386,130,13,-13,0,46478,1986,130,138,6,0,42222,6372,0,125,19,0 20241120,2960,20,2,6124,-6122,-2,18,-18,0,57027,9408,0,169,28,0,50903,15530,2,150,46,0 20241119,2940,-60,5,2006,-2008,2,6,-6,0,135391,8785,2,398,26,0,133385,10793,0,392,32,0 20241118,3000,-150,5,-9273,8556,440,-30,28,1,294391,84459,449,889,257,1,303664,75903,9,919,229,0 diff --git a/041830/investor/investor-20241101.csv b/041830/investor/investor-20241101.csv index 9924370bd89c..470ec80564ba 100644 --- a/041830/investor/investor-20241101.csv +++ b/041830/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,22700,300,2,-7283,-160,7648,-170,-3,177,7219,9583,8185,165,221,190,14502,9743,537,335,224,12 +20241121,22400,200,2,-7852,210,7659,-177,4,173,7371,6592,10297,164,147,232,15223,6382,2638,341,143,59 20241120,22200,-300,5,83,-4527,4428,3,-102,98,16971,3184,6701,381,71,149,16888,7711,2273,377,173,51 20241119,22500,300,2,-9329,5087,4262,-211,115,96,13163,15206,5002,294,341,113,22492,10119,740,504,226,16 20241118,22200,500,2,8173,-8088,-22,178,-176,0,20191,1737,334,443,38,7,12018,9825,356,265,214,8 diff --git a/041910/investor/investor-20241101.csv b/041910/investor/investor-20241101.csv index af45de056dbd..3558df46796d 100644 --- a/041910/investor/investor-20241101.csv +++ b/041910/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5430,-30,5,1966,-2911,341,11,-16,2,23671,2448,3229,130,13,18,21705,5359,2888,119,30,16 +20241121,5460,-90,5,3272,-3874,315,18,-21,2,10160,827,1431,56,5,8,6888,4701,1116,38,26,6 20241120,5550,40,2,685,-694,-4,4,-4,0,15234,2231,1063,83,12,6,14549,2925,1067,79,16,6 20241119,5510,10,2,3963,-4288,324,22,-23,2,10098,340,1036,55,2,6,6135,4628,712,34,25,4 20241118,5500,200,2,-677,331,348,-4,2,2,10297,2288,961,56,12,5,10974,1957,613,60,11,3 diff --git a/041920/investor/investor-20241101.csv b/041920/investor/investor-20241101.csv index 65aa3ad0b4bb..c49ed5dea45a 100644 --- a/041920/investor/investor-20241101.csv +++ b/041920/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4760,10,2,-4345,-904,-266,-21,-4,-1,16577,1893,0,78,9,0,20922,2797,266,99,13,1 +20241121,4750,-200,5,4926,-5068,92,23,-24,0,28507,3354,92,136,16,0,23581,8422,0,113,40,0 20241120,4950,-5,5,11879,-13055,1081,58,-64,5,41807,2485,1081,205,12,5,29928,15540,0,147,76,0 20241119,4955,-30,5,15243,-14933,-298,75,-74,-1,86069,8176,0,421,40,0,70826,23109,298,346,114,1 20241118,4985,430,2,-94545,11814,82460,-463,56,406,126697,49496,83460,614,239,411,221242,37682,1000,1077,183,5 diff --git a/041930/investor/investor-20241101.csv b/041930/investor/investor-20241101.csv index 650f6a95ea5e..5c89b7c34cd8 100644 --- a/041930/investor/investor-20241101.csv +++ b/041930/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6030,-70,5,-440,275,-15,-3,2,0,18670,1833,1,112,11,0,19110,1558,16,115,9,0 +20241121,6100,-80,5,-608,554,-6,-4,3,0,10078,2396,1,62,15,0,10686,1842,7,65,11,0 20241120,6180,-30,5,-1157,996,-6,-7,6,0,6890,1438,2,43,9,0,8047,442,8,50,3,0 20241119,6210,-110,5,1710,-6755,4988,11,-42,31,12901,1391,5001,80,9,31,11191,8146,13,70,51,0 20241118,6320,170,2,-1363,1168,357,-8,7,2,12550,4216,376,78,26,2,13913,3048,19,87,19,0 diff --git a/041960/investor/investor-20241101.csv b/041960/investor/investor-20241101.csv index 4f3e393e6cd9..e160d673f26d 100644 --- a/041960/investor/investor-20241101.csv +++ b/041960/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3975,0,3,-75,-38,-18,0,0,0,40369,13953,2,160,55,0,40444,13991,20,160,55,0 +20241121,3975,-15,5,28731,-29410,-21,113,-116,0,69771,6546,1,276,26,0,41040,35956,22,162,142,0 20241120,3990,0,3,7639,-7825,-14,30,-31,0,46777,2579,2,186,10,0,39138,10404,16,156,41,0 20241119,3990,-10,5,1839,-2123,-26,7,-8,0,38416,3318,3,153,13,0,36577,5441,29,146,22,0 20241118,4000,-20,5,-158,-213,-9,-1,-1,0,54028,20076,5,216,80,0,54186,20289,14,217,81,0 diff --git a/042000/investor/investor-20241101.csv b/042000/investor/investor-20241101.csv index 6fabbc2927af..7a663c33b60b 100644 --- a/042000/investor/investor-20241101.csv +++ b/042000/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,30450,1000,2,-141725,105177,27693,-4347,3224,850,352102,180536,33821,10759,5520,1038,493827,75359,6128,15106,2296,187 +20241121,29450,-550,5,29575,-15805,-20067,874,-472,-590,316814,64910,8293,9392,1928,245,287239,80715,28360,8519,2400,835 20241120,30000,700,2,90030,-40231,-25628,2859,-1324,-794,1252295,236955,22415,39079,7357,691,1162265,277186,48043,36219,8681,1484 20241119,29300,200,2,-18464,9198,8449,-546,268,251,221699,80884,29031,6490,2371,852,240163,71686,20582,7035,2103,601 20241118,29100,-1100,5,-34213,48275,-13373,-997,1412,-394,276580,118263,10564,8230,3509,312,310793,69988,23937,9228,2097,706 diff --git a/042040/investor/investor-20241101.csv b/042040/investor/investor-20241101.csv index 07e3da6c2bb4..9dd607a78f87 100644 --- a/042040/investor/investor-20241101.csv +++ b/042040/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,261,-3,5,67819,-67819,0,18,-18,0,387839,13751,15602,101,4,4,320020,81570,15602,83,21,4 +20241121,264,-6,5,20760,-20760,0,6,-6,0,344193,50702,50323,92,13,13,323433,71462,50323,86,19,13 20241120,270,-2,5,56122,-56122,0,15,-15,0,326738,8388,19002,88,2,5,270616,64510,19002,73,17,5 20241119,272,7,2,-8178,8179,-1,-2,2,0,353944,63521,15094,96,17,4,362122,55342,15095,97,15,4 20241118,265,-5,5,8901,-8902,1,3,-2,0,555747,67692,44899,148,18,12,546846,76594,44898,146,20,12 diff --git a/042110/investor/investor-20241101.csv b/042110/investor/investor-20241101.csv index b41b6ca06bed..6f80a5780961 100644 --- a/042110/investor/investor-20241101.csv +++ b/042110/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1430,-4,5,1186,-1186,0,2,-2,0,29690,2525,0,42,4,0,28504,3711,0,41,5,0 +20241121,1434,-12,5,2101,-2101,0,3,-3,0,17185,637,0,25,1,0,15084,2738,0,22,4,0 20241120,1446,13,2,574,-574,0,1,-1,0,26473,140,0,38,0,0,25899,714,0,37,1,0 20241119,1433,-9,5,-5110,5110,0,-7,7,0,95936,14897,0,136,21,0,101046,9787,0,144,14,0 20241118,1442,-8,5,3680,-3680,0,5,-5,0,27052,855,0,39,1,0,23372,4535,0,34,7,0 diff --git a/042370/investor/investor-20241101.csv b/042370/investor/investor-20241101.csv index 7c5f571eb626..13ccd8f6f4c6 100644 --- a/042370/investor/investor-20241101.csv +++ b/042370/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,7430,220,2,-103274,103274,0,-767,767,0,318855,162939,41,2382,1214,0,422129,59665,41,3148,447,0 +20241121,7210,-80,5,-25091,25380,185,-181,184,1,112701,49992,210,813,361,2,137792,24612,25,994,178,0 20241120,7290,-80,5,-16077,15956,96,-118,117,1,126370,50686,118,926,372,1,142447,34730,22,1044,255,0 20241119,7370,10,2,9593,-9804,211,70,-72,2,113227,23546,211,833,174,2,103634,33350,0,763,245,0 20241118,7360,230,2,-24092,23351,238,-174,168,2,173425,67288,254,1266,490,2,197517,43937,16,1440,321,0 diff --git a/042420/investor/investor-20241101.csv b/042420/investor/investor-20241101.csv index 55ffb87c892f..7f9cd1690cc3 100644 --- a/042420/investor/investor-20241101.csv +++ b/042420/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,18450,310,2,-2764,2779,-15,-51,51,0,2910,3955,587,54,73,11,5674,1176,602,104,22,11 +20241121,18140,190,2,1033,-1027,-6,19,-19,0,10732,1623,4,195,29,0,9699,2650,10,176,49,0 20241120,17950,-150,5,1073,-1007,-166,19,-18,-3,3986,681,2,72,12,0,2913,1688,168,53,30,3 20241119,18100,-660,5,1733,-1889,161,32,-35,3,8341,1281,601,153,24,11,6608,3170,440,121,58,8 20241118,18760,-240,5,1052,-1047,-5,20,-20,0,4430,367,3,83,7,0,3378,1414,8,63,27,0 diff --git a/042500/investor/investor-20241101.csv b/042500/investor/investor-20241101.csv index 40f093a2176f..f0fe6146c857 100644 --- a/042500/investor/investor-20241101.csv +++ b/042500/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4325,5,2,-1514,1039,475,-7,4,2,16070,6653,1593,69,29,7,17584,5614,1118,76,24,5 +20241121,4320,-40,5,-20809,18870,1939,-89,81,8,48870,25683,5341,210,110,23,69679,6813,3402,299,29,15 20241120,4360,-120,5,12422,-12781,370,54,-56,2,19726,415,1078,86,2,5,7304,13196,708,32,58,3 20241119,4480,20,2,1149,-8939,7790,5,-40,35,16805,710,8637,75,3,39,15656,9649,847,70,43,4 20241118,4460,-25,5,-4265,-7310,11574,-19,-33,52,22696,3982,11745,102,18,53,26961,11292,171,121,51,1 diff --git a/042510/investor/investor-20241101.csv b/042510/investor/investor-20241101.csv index 7cbf86613e74..44a30ee64958 100644 --- a/042510/investor/investor-20241101.csv +++ b/042510/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1833,22,2,-4181,4119,62,-8,8,0,59419,19714,62,109,36,0,63600,15595,0,117,29,0 +20241121,1811,-22,5,13649,-13661,12,25,-25,0,62621,6452,12,113,12,0,48972,20113,0,88,36,0 20241120,1833,8,2,3949,-3967,18,7,-7,0,39132,11214,18,71,20,0,35183,15181,0,64,28,0 20241119,1825,15,2,-8543,8504,39,-16,15,0,75818,21741,39,138,40,0,84361,13237,0,153,24,0 20241118,1810,73,2,-22162,22159,18,-39,39,0,73710,33216,18,132,59,0,95872,11057,0,171,20,0 diff --git a/042520/investor/investor-20241101.csv b/042520/investor/investor-20241101.csv index faf3f810a8f6..9efeacfb0076 100644 --- a/042520/investor/investor-20241101.csv +++ b/042520/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,7850,70,2,2716,445,-2,22,3,0,11348,4198,0,90,33,0,8632,3753,2,69,30,0 +20241121,7780,110,2,7255,-6410,-1,57,-51,0,21147,3308,0,166,26,0,13892,9718,1,109,77,0 20241120,7670,340,2,-4654,4655,-1,-36,36,0,10987,9052,0,83,69,0,15641,4397,1,119,33,0 20241119,7330,10,2,1646,-1656,19,12,-12,0,6425,452,21,47,3,0,4779,2108,2,35,15,0 20241118,7320,180,2,-2386,2373,-3,-17,17,0,6987,4236,0,51,31,0,9373,1863,3,68,14,0 diff --git a/042600/investor/investor-20241101.csv b/042600/investor/investor-20241101.csv index 5dc38b9a7c46..1325d5c24a81 100644 --- a/042600/investor/investor-20241101.csv +++ b/042600/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,10540,-10,5,-3048,2547,1,-32,27,0,11391,4438,3,120,47,0,14439,1891,2,153,20,0 +20241121,10550,-20,5,-1230,1257,0,-13,13,0,12864,4442,1,135,47,0,14094,3185,1,148,34,0 20241120,10570,90,2,-2147,2146,1,-23,23,0,31823,9876,3,326,101,0,33970,7730,2,349,79,0 20241119,10480,80,2,1898,-1932,0,20,-20,0,7616,2027,2,79,21,0,5718,3959,2,59,41,0 20241118,10400,290,2,-5808,5802,0,-59,59,0,14991,9657,3,153,99,0,20799,3855,3,212,40,0 diff --git a/042660/investor/investor-20241101.csv b/042660/investor/investor-20241101.csv index 818415152ef7..c097bb38a475 100644 --- a/042660/investor/investor-20241101.csv +++ b/042660/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,38150,2300,2,-351105,154200,210340,-12785,5599,7681,3557495,664798,615728,131363,24373,22533,3908600,510598,405388,144147,18774,14852 +20241121,35850,-1700,5,275090,118977,-250646,10023,4144,-8990,4293780,650141,470542,154755,23418,16937,4018690,531164,721188,144732,19275,25927 20241120,37550,500,2,10529,2098,-127207,560,-79,-4732,4528414,585251,619559,168057,21585,22922,4517885,583153,746766,167498,21663,27654 20241119,37050,-1050,5,388823,-326650,-21640,15023,-12532,-965,5708334,726993,754273,216168,27554,28574,5319511,1053643,775913,201145,40086,29539 20241118,38100,-1000,5,796305,-642942,-215068,29941,-24104,-8158,7129984,1037269,676823,269847,39390,25675,6333679,1680211,891891,239906,63493,33833 diff --git a/042670/investor/investor-20241101.csv b/042670/investor/investor-20241101.csv index 855f071d0f0d..9f2732bd502e 100644 --- a/042670/investor/investor-20241101.csv +++ b/042670/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,7240,-40,5,22206,-182006,17767,159,-1318,130,520976,78429,108058,3774,570,784,498770,260435,90291,3616,1888,654 +20241121,7280,50,2,101896,-150671,17769,734,-1090,131,938734,137248,167639,6827,1004,1219,836838,287919,149870,6093,2094,1089 20241120,7230,10,2,31411,-59419,27508,226,-429,199,438266,111120,144559,3161,802,1043,406855,170539,117051,2936,1230,844 20241119,7220,-190,5,200940,-238476,46536,1449,-1723,339,1002790,160893,227168,7238,1163,1643,801850,399369,180632,5788,2887,1304 20241118,7410,-60,5,126307,-159471,22675,933,-1177,167,774561,113259,226167,5729,842,1672,648254,272730,203492,4796,2019,1505 diff --git a/042700/investor/investor-20241101.csv b/042700/investor/investor-20241101.csv index 6980d7f7ae5c..3862cf419acd 100644 --- a/042700/investor/investor-20241101.csv +++ b/042700/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,83400,2700,2,-125531,85542,40969,-10553,7169,3466,381331,195873,55642,32078,16452,4701,506862,110331,14673,42631,9283,1235 +20241121,80700,-1000,5,6704,-21877,18394,521,-1757,1497,247806,89808,48399,20122,7309,3932,241102,111685,30005,19601,9066,2435 20241120,81700,900,2,11824,-22934,11619,947,-1858,954,327907,118373,41438,26973,9758,3410,316083,141307,29819,26026,11616,2456 20241119,80800,200,2,-29791,14248,15098,-2424,1168,1221,204148,122290,39039,16456,9879,3150,233939,108042,23941,18881,8711,1930 20241118,80600,-1100,5,-42692,54197,-12089,-3515,4416,-948,297436,173211,54064,24132,14066,4396,340128,119014,66153,27647,9650,5343 diff --git a/042940/investor/investor-20241101.csv b/042940/investor/investor-20241101.csv index ee5a5ad2f072..ed486f759bcb 100644 --- a/042940/investor/investor-20241101.csv +++ b/042940/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5400,-140,5,220,-220,0,1,-1,0,5368,36,0,29,0,0,5148,256,0,28,1,0 +20241121,5540,30,2,1049,-1049,0,6,-6,0,10558,365,0,59,2,0,9509,1414,0,53,8,0 20241120,5510,0,3,654,-654,0,4,-4,0,6055,15,0,33,0,0,5401,669,0,30,4,0 20241119,5510,-280,5,245,-245,0,1,-1,0,13121,385,0,74,2,0,12876,630,0,73,4,0 20241118,5790,-170,5,292,-356,0,2,-2,0,2683,409,0,16,2,0,2391,765,0,14,5,0 diff --git a/043090/investor/investor-20241101.csv b/043090/investor/investor-20241101.csv index 4a6316f30e29..ba49e3ccc3e7 100644 --- a/043090/investor/investor-20241101.csv +++ b/043090/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,265,-13,5,131770,-129055,-263,36,-35,0,519811,57993,0,141,16,0,388041,187048,263,105,51,0 +20241121,278,5,2,-104961,107511,-162,-28,29,0,592420,306799,0,162,84,0,697381,199288,162,191,54,0 20241120,273,-25,5,46512,-53372,567,14,-16,0,1676690,322678,675,462,89,0,1630178,376050,108,448,104,0 20241119,298,-3,5,88706,-88842,0,27,-27,0,697500,159627,0,207,47,0,608794,248469,0,181,74,0 20241118,301,-4,5,-48866,48729,0,-14,14,0,421610,184535,0,127,55,0,470476,135806,0,141,41,0 diff --git a/043100/investor/investor-20241101.csv b/043100/investor/investor-20241101.csv index 15d8f70aecaa..560cad18eba9 100644 --- a/043100/investor/investor-20241101.csv +++ b/043100/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2025,15,2,-255,226,0,-1,0,0,12745,1408,0,26,3,0,13000,1182,0,26,2,0 +20241121,2010,0,3,2105,-2105,0,4,-4,0,13111,587,0,26,1,0,11006,2692,0,22,5,0 20241120,2010,-60,5,-2932,2932,0,-6,6,0,17127,4533,0,35,9,0,20059,1601,0,41,3,0 20241119,2070,-20,5,5019,-5036,0,10,-10,0,19678,4675,0,41,10,0,14659,9711,0,31,20,0 20241118,2090,15,2,1711,-1734,0,4,-4,0,18875,3687,0,39,8,0,17164,5421,0,36,11,0 diff --git a/043150/investor/investor-20241101.csv b/043150/investor/investor-20241101.csv index 7c5002aff553..259dd4231ebb 100644 --- a/043150/investor/investor-20241101.csv +++ b/043150/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,20400,100,2,-1639,-4486,6125,-33,-91,125,3881,1243,7328,79,25,149,5520,5729,1203,112,117,24 +20241121,20300,-100,5,-5175,148,5027,-105,3,102,10052,4923,5802,204,100,118,15227,4775,775,309,97,16 20241120,20400,-100,5,5271,-5439,168,107,-110,3,12992,2636,2320,263,53,47,7721,8075,2152,156,163,44 20241119,20500,250,2,2179,-3931,1752,44,-80,36,10894,3857,2798,223,79,57,8715,7788,1046,178,159,21 20241118,20250,0,3,6009,-7503,1278,122,-152,26,13870,4396,3131,281,89,64,7861,11899,1853,160,241,38 diff --git a/043200/investor/investor-20241101.csv b/043200/investor/investor-20241101.csv index d4c224d6c164..052a30815bc3 100644 --- a/043200/investor/investor-20241101.csv +++ b/043200/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,503,-8,5,2646,-2646,0,1,-1,0,61968,482,0,31,0,0,59322,3128,0,30,2,0 +20241121,511,4,2,1947,-1947,0,1,-1,0,44695,710,0,23,0,0,42748,2657,0,22,1,0 20241120,507,1,2,-346,346,0,0,0,0,49319,2901,0,25,1,0,49665,2555,0,25,1,0 20241119,506,3,2,541,-541,0,0,0,0,82592,4473,0,42,2,0,82051,5014,0,42,3,0 20241118,503,-8,5,8691,-8691,0,5,-5,0,81914,3951,0,43,2,0,73223,12642,0,38,7,0 diff --git a/043220/investor/investor-20241101.csv b/043220/investor/investor-20241101.csv index c20e7027b401..043352a13ec5 100644 --- a/043220/investor/investor-20241101.csv +++ b/043220/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,390,1,2,29600,-29667,0,13,-13,0,775945,369997,15786,309,146,6,746345,399664,15786,296,159,6 +20241121,389,0,3,405143,-127279,-2874,158,-50,-1,802260,93153,21738,315,37,9,397117,220432,24612,157,87,10 20241120,389,-46,5,202602,-190551,2874,81,-77,1,2270317,287541,68189,897,113,27,2067715,478092,65315,815,189,26 20241119,435,8,2,69531,-69579,0,29,-29,0,565199,150017,15073,237,63,6,495668,219596,15073,208,92,6 20241118,427,-19,5,25000,-25000,0,12,-12,0,1467612,288539,61262,631,124,27,1442612,313539,61262,619,137,27 diff --git a/043260/investor/investor-20241101.csv b/043260/investor/investor-20241101.csv index ed94243fb879..78468157362d 100644 --- a/043260/investor/investor-20241101.csv +++ b/043260/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1193,-16,5,-47097,63335,-16238,-57,77,-20,435597,72433,3186,523,87,4,482694,9098,19424,580,11,23 +20241121,1209,-31,5,-61832,88502,-24613,-75,108,-30,316059,165593,0,385,202,0,377891,77091,24613,461,94,30 20241120,1240,-81,5,321279,-300720,-21070,404,-379,-26,765905,24865,0,964,32,0,444626,325585,21070,560,410,26 20241119,1321,61,2,39790,-16322,-23468,50,-21,-30,577176,106632,0,738,135,0,537386,122954,23468,688,155,30 20241118,1260,-22,5,50073,-15639,-29665,64,-20,-38,461215,98558,0,590,126,0,411142,114197,29665,526,146,38 diff --git a/043340/investor/investor-20241101.csv b/043340/investor/investor-20241101.csv index e0a84e696442..0adedf3956bd 100644 --- a/043340/investor/investor-20241101.csv +++ b/043340/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,506,-1,5,82,-82,0,0,0,0,41703,620,0,21,0,0,41621,702,0,21,0,0 +20241121,507,25,2,-26,26,0,0,0,0,116737,262,0,57,0,0,116763,236,0,57,0,0 20241120,482,5,2,-236,236,0,0,0,0,17701,236,0,8,0,0,17937,0,0,9,0,0 20241119,477,6,2,-2114,2114,0,-1,1,0,17398,2114,0,8,1,0,19512,0,0,9,0,0 20241118,471,2,2,0,0,0,0,0,0,13940,0,0,7,0,0,13940,0,0,7,0,0 diff --git a/043360/investor/investor-20241101.csv b/043360/investor/investor-20241101.csv index 761fbe5323aa..acf4c5526a37 100644 --- a/043360/investor/investor-20241101.csv +++ b/043360/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2150,231,2,7,-7,0,0,0,0,15928,248,0,31,0,0,15921,255,0,31,0,0 +20241121,1919,7,2,4,-4,0,0,0,0,1596,87,0,3,0,0,1592,91,0,3,0,0 20241120,1912,-26,5,52,-52,0,0,0,0,6219,0,0,12,0,0,6167,52,0,12,0,0 20241119,1938,-112,5,927,-927,0,2,-2,0,20181,181,0,40,0,0,19254,1108,0,38,2,0 20241118,2050,101,2,625,-625,0,1,-1,0,13152,574,0,26,1,0,12527,1199,0,24,2,0 diff --git a/043370/investor/investor-20241101.csv b/043370/investor/investor-20241101.csv index 32b80962858b..55fb4b7d646f 100644 --- a/043370/investor/investor-20241101.csv +++ b/043370/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,9370,-70,5,-195,-1427,1622,-2,-13,15,8752,982,3650,82,9,34,8947,2409,2028,84,23,19 +20241121,9440,-220,5,3770,-3778,8,36,-36,0,7808,1471,968,74,14,9,4038,5249,960,38,50,9 20241120,9660,120,2,-9329,807,8522,-89,8,81,6065,2582,10201,58,25,97,15394,1775,1679,147,17,16 20241119,9540,-60,5,2114,-2886,772,20,-27,7,7455,1043,1080,71,10,10,5341,3929,308,51,37,3 20241118,9600,230,2,-2497,2980,-333,-24,28,-3,7984,4585,2658,76,44,25,10481,1605,2991,100,15,29 diff --git a/043590/investor/investor-20241101.csv b/043590/investor/investor-20241101.csv index c894fd8cdb26..8c8fe216c04a 100644 --- a/043590/investor/investor-20241101.csv +++ b/043590/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,539,-10,5,2240,-2109,0,1,-1,0,61735,1923,0,34,1,0,59495,4032,0,32,2,0 +20241121,549,-6,5,1527,-1660,0,1,-1,0,36767,2271,0,20,1,0,35240,3931,0,20,2,0 20241120,555,-6,5,5894,-6025,0,3,-3,0,41384,502,0,23,0,0,35490,6527,0,20,4,0 20241119,561,4,2,-3646,3939,0,-2,2,0,32356,6991,0,18,4,0,36002,3052,0,20,2,0 20241118,557,-17,5,12554,1407,0,7,1,0,42860,3366,0,24,2,0,30306,1959,0,17,1,0 diff --git a/043610/investor/investor-20241101.csv b/043610/investor/investor-20241101.csv index 517c4f6a087f..8bf98de3595e 100644 --- a/043610/investor/investor-20241101.csv +++ b/043610/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2190,40,2,-3389,2268,1121,-7,4,2,111712,33779,1121,243,73,2,115101,31511,0,250,69,0 +20241121,2150,0,3,715,-946,231,2,-2,0,40841,12868,493,88,28,1,40126,13814,262,86,30,1 20241120,2150,-20,5,-9020,9917,-309,-19,21,-1,57817,20705,152,124,45,0,66837,10788,461,144,23,1 20241119,2170,20,2,-12291,9729,2562,-27,21,6,62350,22425,2757,135,49,6,74641,12696,195,162,27,0 20241118,2150,50,2,11488,-12400,912,25,-27,2,80967,21441,929,173,46,2,69479,33841,17,148,73,0 diff --git a/043650/investor/investor-20241101.csv b/043650/investor/investor-20241101.csv index 7e57de9ed2b6..2aecb15fc87e 100644 --- a/043650/investor/investor-20241101.csv +++ b/043650/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4650,50,2,-1891,1253,637,-9,6,3,25626,3618,1322,119,17,6,27517,2365,685,128,11,3 +20241121,4600,0,3,-7257,7182,-384,-33,33,-2,26673,13990,3845,123,64,18,33930,6808,4229,156,31,19 20241120,4600,5,2,2768,-3133,365,13,-15,2,56794,16013,14873,263,74,69,54026,19146,14508,249,89,67 20241119,4595,-5,5,7470,-7489,19,35,-35,0,66695,16295,10249,309,76,48,59225,23784,10230,275,111,47 20241118,4600,55,2,-1540,1542,-2,-7,7,0,33112,8814,2923,152,41,13,34652,7272,2925,159,33,13 diff --git a/043710/investor/investor-20241101.csv b/043710/investor/investor-20241101.csv index 2acf6d3c409e..9b35661a6d40 100644 --- a/043710/investor/investor-20241101.csv +++ b/043710/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,581,0,3,156,-156,0,0,0,0,17586,412,0,10,0,0,17430,568,0,10,0,0 +20241121,581,5,2,570,-570,0,0,0,0,19632,16,0,11,0,0,19062,586,0,11,0,0 20241120,576,-14,5,-341,341,0,0,0,0,16541,540,0,10,0,0,16882,199,0,10,0,0 20241119,590,16,2,865,-865,0,1,-1,0,20273,25,0,12,0,0,19408,890,0,11,1,0 20241118,574,3,2,195,-195,0,0,0,0,17812,663,0,10,0,0,17617,858,0,10,1,0 diff --git a/043910/investor/investor-20241101.csv b/043910/investor/investor-20241101.csv index 813374078f0f..b2cee24c6b28 100644 --- a/043910/investor/investor-20241101.csv +++ b/043910/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,594,-1,5,5601,14394,-19995,3,9,-12,263047,67205,5,157,40,0,257446,52811,20000,154,32,12 +20241121,595,5,2,26590,-6592,-19998,16,-4,-12,388249,88813,2,230,53,0,361659,95405,20000,214,57,12 20241120,590,-8,5,171387,-151389,-19998,101,-89,-12,436312,60416,2,257,36,0,264925,211805,20000,156,125,12 20241119,598,-12,5,80620,-66057,-14997,48,-40,-9,355448,53678,3,213,32,0,274828,119735,15000,165,72,9 20241118,610,14,2,-83648,98808,-14995,-50,60,-9,414049,134849,5,253,81,0,497697,36041,15000,303,22,9 diff --git a/044060/investor/investor-20241101.csv b/044060/investor/investor-20241101.csv index efea96894a22..17d27c2b8346 100644 --- a/044060/investor/investor-20241101.csv +++ b/044060/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,732,0,3,,,,,,,,,,,,,,,,,, +20241122,732,0,3,,,,,,,,,,,,,,,,,, +20241121,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/044180/investor/investor-20241101.csv b/044180/investor/investor-20241101.csv index 45c865cb67b6..62d7362e6d03 100644 --- a/044180/investor/investor-20241101.csv +++ b/044180/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,406,-9,5,-1888,824,0,-1,0,0,158468,14782,0,65,6,0,160356,13958,0,66,6,0 +20241121,415,4,2,12016,-14111,0,5,-6,0,286582,15788,0,118,6,0,274566,29899,0,113,12,0 20241120,411,-31,5,18169,-18242,0,8,-8,0,417262,14841,0,175,6,0,399093,33083,0,167,14,0 20241119,442,-26,5,19670,-13713,0,9,-6,0,564444,30071,0,252,14,0,544774,43784,0,243,20,0 20241118,468,-14,5,-39439,34888,0,-19,17,0,463361,65757,0,221,32,0,502800,30869,0,240,15,0 diff --git a/044340/investor/investor-20241101.csv b/044340/investor/investor-20241101.csv index 49793a0afb64..7501a14257cc 100644 --- a/044340/investor/investor-20241101.csv +++ b/044340/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5030,-60,5,-149,149,0,-1,1,0,13017,585,34,66,3,0,13166,436,34,67,2,0 +20241121,5090,-30,5,83,-85,2,0,0,0,4246,146,76,22,1,0,4163,231,74,21,1,0 20241120,5120,0,3,-269,269,0,-1,1,0,12589,400,111,64,2,1,12858,131,111,66,1,1 20241119,5120,10,2,-147,126,1,-1,1,0,8877,914,745,45,5,4,9024,788,744,46,4,4 20241118,5110,-30,5,-380,401,-1,-2,2,0,18645,587,117,96,3,1,19025,186,118,98,1,1 diff --git a/044380/investor/investor-20241101.csv b/044380/investor/investor-20241101.csv index dbc8e71d9740..5bc1fab956fa 100644 --- a/044380/investor/investor-20241101.csv +++ b/044380/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,334,-4,5,-4875,4860,15,-2,2,0,108073,6833,15,36,2,0,112948,1973,0,38,1,0 +20241121,338,-6,5,30238,-30237,-1,11,-11,0,598312,41864,0,217,15,0,568074,72101,1,206,26,0 20241120,344,6,2,-1805,1807,-2,-1,1,0,89633,4687,0,30,2,0,91438,2880,2,31,1,0 20241119,338,8,2,993,-993,0,0,0,0,104344,1671,0,35,1,0,103351,2664,0,35,1,0 20241118,330,11,2,-23511,23508,3,-8,8,0,50875,24917,3,16,8,0,74386,1409,0,24,0,0 diff --git a/044450/investor/investor-20241101.csv b/044450/investor/investor-20241101.csv index 7b1a0168a4d2..624221f7b205 100644 --- a/044450/investor/investor-20241101.csv +++ b/044450/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,8540,-120,5,2818,2130,-18668,24,18,-159,62907,9173,12621,538,78,108,60089,7043,31289,514,61,267 +20241121,8660,-200,5,-15311,17280,-6157,-133,150,-54,71542,21914,10400,623,191,91,86853,4634,16557,755,41,144 20241120,8860,-100,5,9505,224,-3818,85,2,-34,38876,5788,2857,346,51,25,29371,5564,6675,262,50,59 20241119,8960,-10,5,6283,-1397,-813,57,-13,-7,26309,8532,8893,237,77,80,20026,9929,9706,180,89,87 20241118,8970,-80,5,16678,-8116,1143,150,-73,10,39376,12825,9384,354,115,84,22698,20941,8241,204,189,74 diff --git a/044480/investor/investor-20241101.csv b/044480/investor/investor-20241101.csv index 496959e404d6..13cb6a6ae081 100644 --- a/044480/investor/investor-20241101.csv +++ b/044480/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,530,-12,5,-16104,16104,0,-9,9,0,85173,29477,0,46,16,0,101277,13373,0,55,7,0 +20241121,542,0,3,393,-3273,0,0,-2,0,52001,2580,0,28,1,0,51608,5853,0,28,3,0 20241120,542,-2,5,2533,-2533,0,1,-1,0,57800,1513,0,31,1,0,55267,4046,0,30,2,0 20241119,544,-25,5,17726,-17726,0,10,-10,0,118572,2403,0,65,1,0,100846,20129,0,55,11,0 20241118,569,7,2,-13450,13450,0,-8,8,0,138112,16545,0,77,9,0,151562,3095,0,84,2,0 diff --git a/044490/investor/investor-20241101.csv b/044490/investor/investor-20241101.csv index 85cc9f4c7e91..f08861ba5abe 100644 --- a/044490/investor/investor-20241101.csv +++ b/044490/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,10450,200,2,19533,-19505,-395,202,-202,-4,76941,48027,7940,799,499,83,57408,67532,8335,597,701,87 +20241121,10250,-90,5,34995,4045,-40042,360,37,-407,87234,35038,9818,898,358,101,52239,30993,49860,539,321,508 20241120,10340,450,2,-16435,24196,-7761,-169,248,-79,113968,44029,14086,1163,450,143,130403,19833,21847,1332,202,222 20241119,9890,-50,5,110792,-81855,-55199,1086,-803,-541,232414,59961,13006,2280,588,127,121622,141816,68205,1194,1391,668 20241118,9940,-280,5,33981,-51183,-2796,338,-509,-28,219626,55515,12312,2192,554,123,185645,106698,15108,1854,1064,151 diff --git a/044780/investor/investor-20241101.csv b/044780/investor/investor-20241101.csv index 1322a1bb34ed..6d0df6f9a002 100644 --- a/044780/investor/investor-20241101.csv +++ b/044780/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1110,-11,5,-546,-74,0,-1,0,0,17703,66,0,20,0,0,18249,140,0,20,0,0 +20241121,1121,-3,5,748,-1165,0,1,-1,0,6284,0,0,7,0,0,5536,1165,0,6,1,0 20241120,1124,-4,5,-791,104,0,-1,0,0,42207,886,0,48,1,0,42998,782,0,49,1,0 20241119,1128,-2,5,1262,-881,0,1,-1,0,75733,632,0,86,1,0,74471,1513,0,84,2,0 20241118,1130,-40,5,-151,418,0,0,0,0,44083,432,0,51,0,0,44234,14,0,51,0,0 diff --git a/044820/investor/investor-20241101.csv b/044820/investor/investor-20241101.csv index 881ee8311df4..5e41cebf3522 100644 --- a/044820/investor/investor-20241101.csv +++ b/044820/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,8490,90,2,-81,12,69,-1,0,1,1586,30,517,13,0,4,1667,18,448,14,0,4 +20241121,8400,-20,5,326,6,-332,3,0,-3,1478,123,789,12,1,7,1152,117,1121,10,1,9 20241120,8420,10,2,323,-262,-62,3,-2,-1,968,5,53,8,0,0,645,267,115,5,2,1 20241119,8410,0,3,8136,-373,-8980,68,-3,-75,10518,28,57,87,0,0,2382,401,9037,20,3,75 20241118,8410,-20,5,6538,-185,-6357,54,-2,-53,9513,205,533,79,2,4,2975,390,6890,25,3,57 diff --git a/044960/investor/investor-20241101.csv b/044960/investor/investor-20241101.csv index 9ce5d950f93f..6096a1bd9403 100644 --- a/044960/investor/investor-20241101.csv +++ b/044960/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4785,-50,5,8854,-8846,0,43,-43,0,49555,2594,1,239,13,0,40701,11440,1,196,55,0 +20241121,4835,-45,5,2147,-2409,0,10,-12,0,29702,4457,1,143,22,0,27555,6866,1,133,33,0 20241120,4880,15,2,-1483,1498,0,-7,7,0,19626,5039,1,95,24,0,21109,3541,1,102,17,0 20241119,4865,-25,5,-12377,12427,0,-60,60,0,47615,15362,1,231,74,0,59992,2935,1,291,14,0 20241118,4890,60,2,-1850,1910,0,-9,9,0,31154,10460,1,152,51,0,33004,8550,1,161,42,0 diff --git a/044990/investor/investor-20241101.csv b/044990/investor/investor-20241101.csv index 247c750ccd31..6c81438d0490 100644 --- a/044990/investor/investor-20241101.csv +++ b/044990/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,16780,-80,5,-16062,2432,-146,-272,41,-2,3632,3881,592,61,66,10,19694,1449,738,334,25,12 +20241121,16860,-150,5,-12139,-2775,-86,-207,-47,-1,6209,1253,0,105,21,0,18348,4028,86,312,68,1 20241120,17010,60,2,-13609,628,-2019,-233,11,-35,6207,6286,0,106,108,0,19816,5658,2019,339,97,35 20241119,16950,200,2,-16158,1124,34,-275,19,1,2422,2991,34,41,51,1,18580,1867,0,316,32,0 20241118,16750,-690,5,-8384,-2513,-3171,-143,-43,-54,13860,3019,0,234,51,0,22244,5532,3171,378,94,54 diff --git a/045060/investor/investor-20241101.csv b/045060/investor/investor-20241101.csv index 8eef8c999ebd..38bcd7d1edc4 100644 --- a/045060/investor/investor-20241101.csv +++ b/045060/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2600,15,2,-1320,1374,0,-3,4,0,7601,2312,0,20,6,0,8921,938,0,23,2,0 +20241121,2585,20,2,4028,-4162,0,10,-11,0,17188,4011,0,44,10,0,13160,8173,0,34,21,0 20241120,2565,-5,5,378,-723,0,1,-2,0,16092,339,0,42,1,0,15714,1062,0,41,3,0 20241119,2570,-65,5,1272,-1757,0,3,-5,0,41474,422,0,108,1,0,40202,2179,0,104,6,0 20241118,2635,20,2,261,-606,0,1,-2,0,22872,1211,0,60,3,0,22611,1817,0,59,5,0 diff --git a/045100/investor/investor-20241101.csv b/045100/investor/investor-20241101.csv index 66af2313535f..57d41618ff7c 100644 --- a/045100/investor/investor-20241101.csv +++ b/045100/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,16810,70,2,6418,-4400,-2018,108,-74,-34,22550,3918,14,378,66,0,16132,8318,2032,271,139,34 +20241121,16740,40,2,-664,2071,-1407,-11,35,-24,9577,6420,41,161,108,1,10241,4349,1448,172,73,24 20241120,16700,-30,5,7072,-4677,-2992,118,-78,-50,15684,833,28,261,14,0,8612,5510,3020,143,92,50 20241119,16730,-260,5,15310,-16203,-247,257,-272,-4,29263,719,93,492,12,2,13953,16922,340,235,284,6 20241118,16990,390,2,-22430,-5339,29653,-384,-91,507,17160,18658,30246,292,318,517,39590,23997,593,676,410,10 diff --git a/045300/investor/investor-20241101.csv b/045300/investor/investor-20241101.csv index cc2ff0d63fcd..ac8ad91cbbe5 100644 --- a/045300/investor/investor-20241101.csv +++ b/045300/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2460,20,2,-140,78,0,0,0,0,106748,5146,1,275,14,0,106888,5068,1,275,14,0 +20241121,2440,-20,5,12,-202,0,0,0,0,14198,20,1,35,0,0,14186,222,1,35,1,0 20241120,2460,-25,5,-188,42,0,0,0,0,10931,463,1,27,1,0,11119,421,1,27,1,0 20241119,2485,-5,5,-249,-51,1,-1,0,0,12139,39,1,30,0,0,12388,90,0,31,0,0 20241118,2490,-10,5,269,-393,0,1,-1,0,12087,62,2,30,0,0,11818,455,2,30,1,0 diff --git a/045340/investor/investor-20241101.csv b/045340/investor/investor-20241101.csv index 55141da363d6..2faf7da20436 100644 --- a/045340/investor/investor-20241101.csv +++ b/045340/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4315,-45,5,-25,25,0,0,0,0,51829,5591,0,223,24,0,51854,5566,0,223,24,0 +20241121,4360,45,2,4532,-4421,0,20,-19,0,33962,4584,0,146,20,0,29430,9005,0,126,39,0 20241120,4315,-140,5,9875,-9875,0,43,-43,0,73762,9724,0,323,42,0,63887,19599,0,280,85,0 20241119,4455,-35,5,-4107,4107,0,-19,19,0,39774,11204,0,180,51,0,43881,7097,0,199,32,0 20241118,4490,85,2,-15616,15505,0,-68,68,0,123850,41972,0,535,182,0,139466,26467,0,603,114,0 diff --git a/045390/investor/investor-20241101.csv b/045390/investor/investor-20241101.csv index 79bbf1f54cc8..7012858b9c9e 100644 --- a/045390/investor/investor-20241101.csv +++ b/045390/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2670,-40,5,39662,-39634,-28,106,-106,0,199087,26504,0,537,72,0,159425,66138,28,431,178,0 +20241121,2710,30,2,1327,-1153,-14,3,-2,0,197962,56375,0,534,153,0,196635,57528,14,532,155,0 20241120,2680,-85,5,45793,-45756,-36,124,-124,0,264716,22978,0,717,63,0,218923,68734,36,593,186,0 20241119,2765,-15,5,9807,-9771,-36,27,-27,0,258057,57394,0,716,159,0,248250,67165,36,689,186,0 20241118,2780,-35,5,-21995,22011,-16,-61,61,0,338210,62731,0,940,174,0,360205,40720,16,1001,113,0 diff --git a/045510/investor/investor-20241101.csv b/045510/investor/investor-20241101.csv index 35c1238bddd9..d7cb2fd227a7 100644 --- a/045510/investor/investor-20241101.csv +++ b/045510/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,774,5,2,915,-1011,0,1,-1,0,26167,326,0,20,0,0,25252,1337,0,20,1,0 +20241121,769,-16,5,3901,-496,-3500,3,0,-3,26791,404,0,21,0,0,22890,900,3500,18,1,3 20241120,785,-5,5,317,-317,0,0,0,0,38364,2,0,30,0,0,38047,319,0,30,0,0 20241119,790,-17,5,2,-2,0,0,0,0,15980,249,0,13,0,0,15978,251,0,13,0,0 20241118,807,-2,5,23,-23,0,0,0,0,25818,0,0,21,0,0,25795,23,0,21,0,0 diff --git a/045520/investor/investor-20241101.csv b/045520/investor/investor-20241101.csv index a8f89d00fac0..c30a4b7f0b37 100644 --- a/045520/investor/investor-20241101.csv +++ b/045520/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4550,-50,5,1438,-1612,156,7,-7,1,12847,1667,241,59,8,1,11409,3279,85,53,15,0 +20241121,4600,-95,5,4731,-4564,-183,22,-21,-1,18559,10,867,86,0,4,13828,4574,1050,64,21,5 20241120,4695,-40,5,-1406,1206,184,-7,6,1,10600,1389,221,50,7,1,12006,183,37,57,1,0 20241119,4735,0,3,-322,322,0,-2,2,0,2326,374,35,11,2,0,2648,52,35,13,0,0 20241118,4735,-5,5,-660,661,-1,-3,3,0,9197,2530,58,44,12,0,9857,1869,59,47,9,0 diff --git a/045660/investor/investor-20241101.csv b/045660/investor/investor-20241101.csv index cb55c5aa0eef..4ebb7194ead9 100644 --- a/045660/investor/investor-20241101.csv +++ b/045660/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,12460,390,2,-32548,5928,26620,-403,73,330,107925,31246,26621,1322,384,330,140473,25318,1,1725,311,0 +20241121,12070,-110,5,783,-3780,3000,9,-45,36,71942,17097,3002,866,206,36,71159,20877,2,857,251,0 20241120,12180,30,2,-31048,23784,8775,-373,284,107,121110,41262,8777,1430,491,107,152158,17478,2,1803,207,0 20241119,12150,250,2,-16219,15581,632,-198,191,8,127046,43072,635,1550,526,8,143265,27491,3,1749,336,0 20241118,11900,-1190,5,-17025,13786,5002,-202,163,59,524408,140584,5006,6264,1672,59,541433,126798,4,6466,1509,0 diff --git a/045970/investor/investor-20241101.csv b/045970/investor/investor-20241101.csv index f773614fc4b3..2c26c41758d2 100644 --- a/045970/investor/investor-20241101.csv +++ b/045970/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3945,35,2,-24636,26053,-5,-98,103,0,38593,33682,0,152,134,0,63229,7629,5,250,30,0 +20241121,3910,-10,5,-21077,21081,-4,-83,83,0,31134,28512,0,122,112,0,52211,7431,4,205,29,0 20241120,3920,-115,5,-6594,6596,-2,-26,26,0,38455,17414,0,152,69,0,45049,10818,2,177,43,0 20241119,4035,-95,5,7464,-7453,-3,30,-30,0,36305,14037,0,147,57,0,28841,21490,3,117,87,0 20241118,4130,-15,5,-3547,3566,-2,-15,15,0,34508,17115,0,144,72,0,38055,13549,2,158,57,0 diff --git a/046070/investor/investor-20241101.csv b/046070/investor/investor-20241101.csv index 231375529c0e..bc388a29299e 100644 --- a/046070/investor/investor-20241101.csv +++ b/046070/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,10280,0,3,,,,,,,,,,,,,,,,,, +20241122,10280,0,3,,,,,,,,,,,,,,,,,, +20241121,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/046120/investor/investor-20241101.csv b/046120/investor/investor-20241101.csv index b06f63305ed3..fd9329feb2d0 100644 --- a/046120/investor/investor-20241101.csv +++ b/046120/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2360,95,2,-88370,88370,0,-208,208,0,196310,106754,1,465,252,0,284680,18384,1,673,43,0 +20241121,2265,-45,5,-3302,3327,1,-7,7,0,59052,14501,1,135,33,0,62354,11174,0,142,26,0 20241120,2310,-55,5,-6826,6833,0,-15,15,0,134998,29060,2,315,68,0,141824,22227,2,331,52,0 20241119,2365,45,2,-18024,18024,0,-43,43,0,143771,40649,1,343,97,0,161795,22625,1,386,54,0 20241118,2320,25,2,-4503,4540,1,-10,10,0,73976,20633,1,172,48,0,78479,16093,0,182,38,0 diff --git a/046210/investor/investor-20241101.csv b/046210/investor/investor-20241101.csv index 4fcfe375ea46..412c7fd8c889 100644 --- a/046210/investor/investor-20241101.csv +++ b/046210/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2925,0,3,7799,-7747,-5,23,-23,0,144691,55930,3,429,166,0,136892,63677,8,406,189,0 +20241121,2925,65,2,-15986,15617,369,-46,45,1,80010,27707,743,231,80,2,95996,12090,374,276,35,1 20241120,2860,15,2,-2960,3678,-4,-8,10,0,59345,23789,0,169,68,0,62305,20111,4,177,57,0 20241119,2845,-170,5,-18661,17891,61,-52,50,0,279279,83760,66,793,238,0,297940,65869,5,845,188,0 20241118,3015,395,2,37069,-37114,-7,124,-124,0,1914337,478109,77,5958,1477,0,1877268,515223,84,5834,1601,0 diff --git a/046310/investor/investor-20241101.csv b/046310/investor/investor-20241101.csv index c9c59b943db6..3191ee4a6446 100644 --- a/046310/investor/investor-20241101.csv +++ b/046310/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2245,30,2,-284,5194,-4910,-1,12,-11,32815,9881,0,73,22,0,33099,4687,4910,74,10,11 +20241121,2215,-25,5,9201,-3844,-5357,20,-9,-12,32448,369,0,72,1,0,23247,4213,5357,52,9,12 20241120,2240,-10,5,4820,-2720,0,11,-6,0,22995,84,0,52,0,0,18175,2804,0,41,6,0 20241119,2250,0,3,2819,-2496,-323,6,-6,-1,19720,127,0,44,0,0,16901,2623,323,38,6,1 20241118,2250,10,2,4549,-4872,323,10,-11,1,51340,486,1829,116,1,4,46791,5358,1506,105,12,3 diff --git a/046390/investor/investor-20241101.csv b/046390/investor/investor-20241101.csv index 24a858d7d113..a1a636925768 100644 --- a/046390/investor/investor-20241101.csv +++ b/046390/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1389,-2,5,-7051,7051,0,-10,10,0,63828,15925,0,89,22,0,70879,8874,0,99,12,0 +20241121,1391,-39,5,17528,-18008,0,25,-25,0,65940,12773,0,92,18,0,48412,30781,0,68,43,0 20241120,1430,43,2,-4641,5686,0,-6,8,0,84812,25370,0,120,36,0,89453,19684,0,126,28,0 20241119,1387,0,3,8751,-26861,0,12,-37,0,59765,22918,0,83,32,0,51014,49779,0,71,69,0 20241118,1387,-3,5,-11931,-42673,0,-17,-59,0,104070,31348,0,143,43,0,116001,74021,0,159,102,0 diff --git a/046440/investor/investor-20241101.csv b/046440/investor/investor-20241101.csv index 6ad1f09c4824..0774a4486989 100644 --- a/046440/investor/investor-20241101.csv +++ b/046440/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4175,-40,5,3812,-3895,-17,16,-16,0,38034,3957,1,159,17,0,34222,7852,18,143,33,0 +20241121,4215,15,2,-1103,-2363,3416,-5,-10,14,24245,5048,3425,102,21,14,25348,7411,9,106,31,0 20241120,4200,-20,5,8848,-8831,-17,37,-37,0,26377,151,1,111,1,0,17529,8982,18,74,38,0 20241119,4220,-5,5,5939,-5915,-24,25,-25,0,27665,2155,1,117,9,0,21726,8070,25,92,34,0 20241118,4225,45,2,7063,-7438,375,30,-31,2,22913,2325,435,97,10,2,15850,9763,60,67,41,0 diff --git a/046890/investor/investor-20241101.csv b/046890/investor/investor-20241101.csv index ae2b62ee18be..3180b554c4db 100644 --- a/046890/investor/investor-20241101.csv +++ b/046890/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,7550,-50,5,-2214,-25446,27660,-20,-191,212,107559,53055,42734,820,407,327,109773,78501,15074,840,598,116 +20241121,7600,30,2,-9655,-15499,25154,-75,-117,193,76053,50542,37460,579,385,286,85708,66041,12306,654,503,94 20241120,7570,-210,5,143357,-145153,470,1088,-1100,3,269664,162187,30658,2049,1233,233,126307,307340,30188,961,2333,230 20241119,7780,-30,5,27130,-36831,9701,212,-288,76,140659,53805,25948,1100,420,203,113529,90636,16247,888,708,127 20241118,7810,10,2,30655,-27407,-3548,242,-216,-28,122773,54227,17826,963,425,140,92118,81634,21374,721,641,168 diff --git a/046940/investor/investor-20241101.csv b/046940/investor/investor-20241101.csv index 525df231a2cb..1e99ac2c78dc 100644 --- a/046940/investor/investor-20241101.csv +++ b/046940/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2400,-35,5,6417,-6417,0,16,-16,0,55980,5490,0,136,13,0,49563,11907,0,120,29,0 +20241121,2435,40,2,-22807,22807,0,-55,55,0,224659,74293,0,550,182,0,247466,51486,0,605,127,0 20241120,2395,-25,5,5380,-5380,0,13,-13,0,62445,4956,0,150,12,0,57065,10336,0,137,25,0 20241119,2420,5,2,1769,-1769,0,4,-4,0,98714,13636,0,236,33,0,96945,15405,0,232,37,0 20241118,2415,-50,5,-5238,5238,0,-13,13,0,92132,23547,0,225,58,0,97370,18309,0,238,45,0 diff --git a/046970/investor/investor-20241101.csv b/046970/investor/investor-20241101.csv index f683f6f33c04..9f99f0d873cd 100644 --- a/046970/investor/investor-20241101.csv +++ b/046970/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1256,-7,5,17108,-11110,0,23,-15,0,1019215,144655,0,1315,187,0,1002107,155765,0,1292,202,0 +20241121,1263,0,3,-33068,38586,0,-41,47,0,1398249,248503,0,1806,321,0,1431317,209917,0,1846,274,0 20241120,1263,-59,5,17609,-17609,0,25,-25,0,1165821,146964,0,1512,191,0,1148212,164573,0,1488,215,0 20241119,1322,7,2,-36037,13463,0,-45,15,0,1191617,201672,0,1549,261,0,1227654,188209,0,1594,245,0 20241118,1315,28,2,150862,-149742,0,201,-200,0,2689256,294951,0,3534,385,0,2538394,444693,0,3333,585,0 diff --git a/047040/investor/investor-20241101.csv b/047040/investor/investor-20241101.csv index 37c7cd0a4962..92082bf5eb1a 100644 --- a/047040/investor/investor-20241101.csv +++ b/047040/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3625,20,2,-84534,75937,8174,-308,276,30,405903,152716,67397,1473,555,245,490437,76779,59223,1781,278,215 +20241121,3605,35,2,-122969,80937,36202,-441,290,130,368051,110267,72449,1322,396,260,491020,29330,36247,1762,106,130 20241120,3570,-20,5,-53192,30000,22192,-191,108,80,247799,90287,95783,887,323,343,300991,60287,73591,1078,216,263 20241119,3590,-10,5,-100539,209650,-94511,-357,748,-338,614612,333443,29744,2204,1193,106,715151,123793,124255,2560,445,445 20241118,3600,15,2,-183895,259037,-69162,-662,931,-248,435342,404759,145390,1565,1456,524,619237,145722,214552,2227,525,771 diff --git a/047050/investor/investor-20241101.csv b/047050/investor/investor-20241101.csv index dc9f873f1727..52aa368aa7a2 100644 --- a/047050/investor/investor-20241101.csv +++ b/047050/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,49350,300,2,-6917,-52006,60241,-360,-2556,2982,160331,32565,160439,7881,1605,7913,167248,84571,100198,8241,4160,4930 +20241121,49050,900,2,-35548,-13634,52345,-1769,-666,2591,217869,59125,133962,10757,2922,6619,253417,72759,81617,12526,3588,4027 20241120,48150,-900,5,54412,-39461,-15270,2663,-1931,-747,181944,19639,50377,8863,954,2451,127532,59100,65647,6199,2885,3199 20241119,49050,1150,2,7340,-22702,14992,332,-1094,742,222076,58117,92815,10777,2824,4512,214736,80819,77823,10445,3918,3771 20241118,47900,2400,2,-90806,81674,2114,-4315,3871,109,213627,148963,93514,10140,7072,4449,304433,67289,91400,14455,3202,4339 diff --git a/047080/investor/investor-20241101.csv b/047080/investor/investor-20241101.csv index 240de9520bd2..5fdea4e60481 100644 --- a/047080/investor/investor-20241101.csv +++ b/047080/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1309,-16,5,26718,-13429,-13289,35,-17,-17,64041,8485,0,83,11,0,37323,21914,13289,48,29,17 +20241121,1325,-15,5,8408,-8408,0,11,-11,0,34976,3122,0,46,4,0,26568,11530,0,35,15,0 20241120,1340,52,2,-4377,3876,0,-6,5,0,57829,19157,0,76,25,0,62206,15281,0,82,20,0 20241119,1288,19,2,13192,-13192,0,17,-17,0,54389,6746,0,70,9,0,41197,19938,0,53,25,0 20241118,1269,15,2,-3797,3797,0,-5,5,0,68077,11853,0,87,15,0,71874,8056,0,92,10,0 diff --git a/047310/investor/investor-20241101.csv b/047310/investor/investor-20241101.csv index d13258a19df0..bc5829858a79 100644 --- a/047310/investor/investor-20241101.csv +++ b/047310/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4850,300,2,-71067,71077,-10,-327,327,0,614088,243242,1,3022,1177,0,685155,172165,11,3349,850,0 +20241121,4550,-90,5,8830,-8807,-6,41,-41,0,67460,12865,1,309,59,0,58630,21672,7,269,100,0 20241120,4640,-30,5,4982,-4960,-15,23,-23,0,54994,13232,1,256,62,0,50012,18192,16,233,85,0 20241119,4670,25,2,-13325,13316,-15,-62,62,0,93649,44018,2,439,206,0,106974,30702,17,501,144,0 20241118,4645,165,2,-20478,20491,-6,-90,90,0,240769,117661,2,1138,551,0,261247,97170,8,1228,461,0 diff --git a/047400/investor/investor-20241101.csv b/047400/investor/investor-20241101.csv index 623f8afd03fd..02fd279a7f07 100644 --- a/047400/investor/investor-20241101.csv +++ b/047400/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2325,45,2,31540,-31583,43,72,-72,0,286271,23245,44,654,53,0,254731,54828,1,582,125,0 +20241121,2280,10,2,-44755,44479,276,-102,101,1,154024,68277,303,349,155,1,198779,23798,27,451,54,0 20241120,2270,-55,5,60747,-60541,-6,138,-138,0,297107,25406,0,679,58,0,236360,85947,6,540,196,0 20241119,2325,50,2,-18217,18321,3,-41,42,0,326075,74783,3,752,173,0,344292,56462,0,794,131,0 20241118,2275,-35,5,-117649,114424,3159,-269,261,7,532500,175053,3178,1219,401,7,650149,60629,19,1488,140,0 diff --git a/047560/investor/investor-20241101.csv b/047560/investor/investor-20241101.csv index dc0d9350ede9..ab2df36d52bc 100644 --- a/047560/investor/investor-20241101.csv +++ b/047560/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,15290,890,2,-71590,90988,-20297,-1091,1382,-306,613880,286645,5720,9424,4380,86,685470,195657,26017,10515,2998,392 +20241121,14400,-1330,5,2436,31786,-30906,32,471,-452,352224,108291,1,5211,1611,0,349788,76505,30907,5180,1140,452 20241120,15730,-970,5,14708,27874,-39839,273,407,-636,389421,122682,2,6295,1965,0,374713,94808,39841,6022,1558,636 20241119,16700,300,2,29722,-37390,7383,495,-624,124,348687,83883,9730,5841,1407,163,318965,121273,2347,5346,2031,39 20241118,16400,-200,5,-44403,-8146,51405,-787,-129,895,840180,271920,54117,14454,4670,940,884583,280066,2712,15240,4798,45 diff --git a/047770/investor/investor-20241101.csv b/047770/investor/investor-20241101.csv index 312f534c50f6..2efcd5a798a6 100644 --- a/047770/investor/investor-20241101.csv +++ b/047770/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1426,17,2,3908,-3908,0,6,-6,0,146766,24452,0,207,34,0,142858,28360,0,201,40,0 +20241121,1409,-17,5,-6957,6957,0,-10,10,0,135920,39734,0,192,56,0,142877,32777,0,202,47,0 20241120,1426,-20,5,-49435,49435,0,-70,70,0,254921,89282,0,361,127,0,304356,39847,0,432,57,0 20241119,1446,-67,5,130406,-130319,0,194,-194,0,592810,22278,0,878,33,0,462404,152597,0,684,227,0 20241118,1513,10,2,-119467,119380,0,-182,181,0,238703,135620,0,361,206,0,358170,16240,0,543,25,0 diff --git a/047810/investor/investor-20241101.csv b/047810/investor/investor-20241101.csv index fdcd06e30cbf..d4c8ce17e3e1 100644 --- a/047810/investor/investor-20241101.csv +++ b/047810/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,64200,1500,2,6378,-25188,21502,419,-1627,1378,368426,127452,133096,23521,8119,8497,362048,152640,111594,23102,9746,7119 +20241121,62700,-2600,5,-51652,61916,-2647,-3244,3878,-156,592514,261673,220028,37347,16490,13863,644166,199757,222675,40591,12613,14020 20241120,65300,0,3,-24708,-20159,42566,-1576,-1345,2771,335582,72689,184087,21936,4749,12018,360290,92848,141521,23511,6094,9247 20241119,65300,-100,5,29288,-37395,3834,1933,-2443,230,406830,151141,158263,26496,9842,10301,377542,188536,154429,24564,12285,10070 20241118,65400,-500,5,4637,17886,-19387,326,1156,-1276,450021,205255,145289,29564,13462,9542,445384,187369,164676,29238,12306,10819 diff --git a/047820/investor/investor-20241101.csv b/047820/investor/investor-20241101.csv index 0328d80f663b..c1183eb6608c 100644 --- a/047820/investor/investor-20241101.csv +++ b/047820/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,5400,0,3,,,,,,,,,,,,,,,,,, +20241122,5400,0,3,,,,,,,,,,,,,,,,,, +20241121,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/047920/investor/investor-20241101.csv b/047920/investor/investor-20241101.csv index 212b1542bd9e..4744fc47cf7e 100644 --- a/047920/investor/investor-20241101.csv +++ b/047920/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,23700,1900,2,-92205,101607,50,-2095,2326,1,1991598,559257,1752,47711,13303,43,2083803,457650,1702,49806,10977,42 +20241121,21800,300,2,37233,-41070,549,816,-898,12,443169,72268,1187,9578,1552,25,405936,113338,638,8762,2451,14 20241120,21500,-450,5,-2535,7112,-154,-30,130,-3,582082,147229,118,12505,3154,3,584617,140117,272,12535,3024,6 20241119,21950,-800,5,48764,-55140,-965,1147,-1296,-22,2218151,289973,27,49609,6440,1,2169387,345113,992,48462,7736,23 20241118,22750,5250,1,72268,-55006,65,1543,-1151,2,1533507,136134,309,33942,2864,7,1461239,191140,244,32398,4015,5 diff --git a/048410/investor/investor-20241101.csv b/048410/investor/investor-20241101.csv index 1aa55564beed..991dcd75be20 100644 --- a/048410/investor/investor-20241101.csv +++ b/048410/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,14000,100,2,-41344,3730,37614,-584,54,530,82474,47820,37823,1162,674,533,123818,44090,209,1746,620,3 +20241121,13900,-160,5,-26586,630,26038,-370,8,363,121473,39735,28141,1693,554,392,148059,39105,2103,2063,546,29 20241120,14060,-90,5,-19322,19934,176,-272,280,3,101197,66285,6587,1429,937,93,120519,46351,6411,1702,656,90 20241119,14150,30,2,-4113,-3906,8839,-59,-54,125,152243,47755,14091,2155,678,199,156356,51661,5252,2214,732,74 20241118,14120,-1700,5,-69214,24805,42944,-949,303,624,617199,239246,50563,8838,3409,736,686413,214441,7619,9787,3106,111 diff --git a/048430/investor/investor-20241101.csv b/048430/investor/investor-20241101.csv index d4e8f1e60fd2..ce0c755a9273 100644 --- a/048430/investor/investor-20241101.csv +++ b/048430/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6390,50,2,1162,-1162,0,7,-7,0,10140,459,0,64,3,0,8978,1621,0,57,10,0 +20241121,6340,-20,5,505,-503,0,3,-3,0,7987,595,0,51,4,0,7482,1098,0,47,7,0 20241120,6360,40,2,-730,730,0,-5,5,0,8028,1199,0,51,8,0,8758,469,0,55,3,0 20241119,6320,30,2,-175,175,0,-1,1,0,10346,409,0,65,3,0,10521,234,0,66,1,0 20241118,6290,10,2,-1628,1928,0,-10,12,0,13173,2731,0,83,17,0,14801,803,0,93,5,0 diff --git a/048470/investor/investor-20241101.csv b/048470/investor/investor-20241101.csv index 10188b45d700..05b66ff65d4f 100644 --- a/048470/investor/investor-20241101.csv +++ b/048470/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3345,-175,5,-46127,46127,0,-157,157,0,231388,80061,1,787,273,0,277515,33934,1,944,115,0 +20241121,3520,115,2,69106,-64670,0,267,-250,0,1960242,223415,1,7504,850,0,1891136,288085,1,7237,1100,0 20241120,3405,0,3,1950,-1950,0,7,-7,0,7090,1038,1,24,4,0,5140,2988,1,17,10,0 20241119,3405,15,2,445,-386,0,2,-1,0,5050,2322,1,17,8,0,4605,2708,1,16,9,0 20241118,3390,0,3,-2226,2225,1,-8,8,0,8365,4241,1,29,14,0,10591,2016,0,36,7,0 diff --git a/048530/investor/investor-20241101.csv b/048530/investor/investor-20241101.csv index 9bc72816e98a..da4f983903dd 100644 --- a/048530/investor/investor-20241101.csv +++ b/048530/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5610,-90,5,6153,-5942,-211,35,-34,-1,61898,7110,2,350,40,0,55745,13052,213,315,74,1 +20241121,5700,-140,5,-5297,4905,392,-29,27,2,88758,22851,400,510,131,2,94055,17946,8,540,103,0 20241120,5840,150,2,2960,-2941,-19,17,-17,0,71509,5280,7,414,30,0,68549,8221,26,397,48,0 20241119,5690,200,2,-35407,-10430,45850,-208,-61,270,157362,39208,45868,914,228,270,192769,49638,18,1122,290,0 20241118,5490,100,2,3739,-3722,-8,21,-21,0,65641,10663,1,360,58,0,61902,14385,9,339,79,0 diff --git a/048550/investor/investor-20241101.csv b/048550/investor/investor-20241101.csv index 832a537d223b..f52922885bac 100644 --- a/048550/investor/investor-20241101.csv +++ b/048550/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1600,0,3,-10625,6883,3742,-17,11,6,57429,19164,4107,92,31,7,68054,12281,365,109,20,1 +20241121,1600,-13,5,-12018,7823,4195,-19,13,7,118592,23139,4195,190,37,7,130610,15316,0,210,25,0 20241120,1613,-7,5,16780,-18790,2010,27,-30,3,79043,2252,2010,128,4,3,62263,21042,0,101,34,0 20241119,1620,0,3,-6620,9034,-2314,-11,15,-4,82603,20073,376,134,33,1,89223,11039,2690,145,18,4 20241118,1620,6,2,-13768,9281,4487,-22,15,7,70730,21053,4487,114,34,7,84498,11772,0,137,19,0 diff --git a/048770/investor/investor-20241101.csv b/048770/investor/investor-20241101.csv index ebb49c7f4ecb..ff67138c06f3 100644 --- a/048770/investor/investor-20241101.csv +++ b/048770/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2080,10,2,1927,-1927,0,4,-4,0,14398,376,0,30,1,0,12471,2303,0,26,5,0 +20241121,2070,-40,5,1149,-1149,0,2,-2,0,15146,537,0,31,1,0,13997,1686,0,29,3,0 20241120,2110,-60,5,1461,-1462,0,3,-3,0,40483,860,0,84,2,0,39022,2322,0,81,5,0 20241119,2170,70,2,694,-694,0,1,-1,0,39811,2894,0,85,6,0,39117,3588,0,83,8,0 20241118,2100,50,2,1703,-1703,0,4,-4,0,8427,528,0,18,1,0,6724,2231,0,14,5,0 diff --git a/048830/investor/investor-20241101.csv b/048830/investor/investor-20241101.csv index 1d4f2ab998eb..c8f3a8331bf0 100644 --- a/048830/investor/investor-20241101.csv +++ b/048830/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1134,0,3,-98,0,0,0,0,0,6508,73,0,7,0,0,6606,73,0,7,0,0 +20241121,1134,1,2,-512,0,0,-1,0,0,4476,0,0,5,0,0,4988,0,0,6,0,0 20241120,1133,-1,5,-283,0,0,0,0,0,4389,0,0,5,0,0,4672,0,0,5,0,0 20241119,1134,-5,5,-494,0,0,-1,0,0,13543,55,0,15,0,0,14037,55,0,16,0,0 20241118,1139,2,2,-186,-20,0,0,0,0,22660,52,0,26,0,0,22846,72,0,26,0,0 diff --git a/048870/investor/investor-20241101.csv b/048870/investor/investor-20241101.csv index bf58346e65ab..c6e581f2a25c 100644 --- a/048870/investor/investor-20241101.csv +++ b/048870/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2475,-75,5,67486,-69655,-331,167,-173,-1,286711,28340,2438,714,71,6,219225,97995,2769,547,244,7 +20241121,2550,5,2,-3055,2548,507,-8,7,1,195536,40798,3881,489,103,10,198591,38250,3374,498,96,8 20241120,2545,-30,5,25913,-25900,-6,66,-66,0,108053,18692,4817,275,48,12,82140,44592,4823,209,114,12 20241119,2575,60,2,11904,-11662,95,31,-30,0,220632,31851,8463,559,81,21,208728,43513,8368,529,111,21 20241118,2515,5,2,36339,-36326,-11,93,-93,0,201065,45358,3345,507,114,8,164726,81684,3356,414,207,8 diff --git a/048910/investor/investor-20241101.csv b/048910/investor/investor-20241101.csv index ab360d374394..2bceb3dddc9b 100644 --- a/048910/investor/investor-20241101.csv +++ b/048910/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,7510,60,2,-1088,1496,-98,-8,11,-1,7147,2825,1,54,21,0,8235,1329,99,62,10,1 +20241121,7450,-20,5,714,-121,-13,5,-1,0,5892,291,4,44,2,0,5178,412,17,39,3,0 20241120,7470,0,3,4516,-3749,-8,34,-28,0,10250,844,2,76,6,0,5734,4593,10,43,34,0 20241119,7470,10,2,419,-71,-6,3,-1,0,3481,638,1,26,5,0,3062,709,7,23,5,0 20241118,7460,100,2,-2399,2329,-11,-18,17,0,11496,3335,3,85,25,0,13895,1006,14,103,7,0 diff --git a/049070/investor/investor-20241101.csv b/049070/investor/investor-20241101.csv index 57526a3718aa..963e6c43e4e1 100644 --- a/049070/investor/investor-20241101.csv +++ b/049070/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,19000,200,2,-6649,846,5819,-127,16,112,24911,18819,12468,476,360,238,31560,17973,6649,603,344,127 +20241121,18800,120,2,-11978,3564,8414,-224,67,158,15752,15491,9158,295,290,172,27730,11927,744,519,224,14 20241120,18680,-100,5,10205,-10001,-188,191,-187,-4,31793,13006,1857,597,245,35,21588,23007,2045,406,432,38 20241119,18780,580,2,-3949,910,1982,-74,17,37,38274,22141,4118,715,413,77,42223,21231,2136,789,397,40 20241118,18200,570,2,-6163,3522,2673,-111,63,49,24443,16132,4766,443,291,86,30606,12610,2093,553,228,38 diff --git a/049080/investor/investor-20241101.csv b/049080/investor/investor-20241101.csv index 1286b2e678bc..50c1bef4c116 100644 --- a/049080/investor/investor-20241101.csv +++ b/049080/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,626,0,3,-2071,2078,-7,-1,1,0,61817,15536,0,39,10,0,63888,13458,7,40,8,0 +20241121,626,-1,5,18441,-18427,-14,12,-12,0,76527,2735,0,48,2,0,58086,21162,14,36,13,0 20241120,627,-4,5,-21776,21791,-15,-13,13,0,241676,88889,4,155,57,0,263452,67098,19,168,43,0 20241119,631,10,2,4120,-4095,-25,2,-2,0,129124,21823,2,80,14,0,125004,25918,27,78,16,0 20241118,621,-11,5,7700,-7687,-13,5,-5,0,147058,28161,0,92,18,0,139358,35848,13,87,23,0 diff --git a/049120/investor/investor-20241101.csv b/049120/investor/investor-20241101.csv index ff1c6cdf67bd..8a81167b3c00 100644 --- a/049120/investor/investor-20241101.csv +++ b/049120/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1060,-27,5,381,-381,0,0,0,0,22921,0,0,24,0,0,22540,381,0,24,0,0 +20241121,1087,1,2,274,-274,0,0,0,0,12717,1,0,14,0,0,12443,275,0,13,0,0 20241120,1086,9,2,230,-230,0,0,0,0,3745,2,0,4,0,0,3515,232,0,4,0,0 20241119,1077,-2,5,134,-134,0,0,0,0,7323,107,0,8,0,0,7189,241,0,8,0,0 20241118,1079,-11,5,341,-341,0,0,0,0,19347,3,0,21,0,0,19006,344,0,21,0,0 diff --git a/049180/investor/investor-20241101.csv b/049180/investor/investor-20241101.csv index 05af952c0abd..059aa02df9ae 100644 --- a/049180/investor/investor-20241101.csv +++ b/049180/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2270,-125,5,105991,-106602,0,239,-241,0,1020701,162051,1,2366,383,0,914710,268653,1,2126,624,0 +20241121,2395,60,2,248437,-242799,0,651,-635,0,6286612,1118314,1,16169,2863,0,6038175,1361113,1,15518,3498,0 20241120,2335,-5,5,-17698,17691,0,-40,40,0,483079,120088,1,1131,280,0,500777,102397,1,1172,240,0 20241119,2340,-25,5,12674,-9934,1,30,-24,0,452902,111853,1,1060,261,0,440228,121787,0,1029,286,0 20241118,2365,75,2,-63409,60687,0,-141,134,0,836714,307537,1,1979,722,0,900123,246850,1,2120,588,0 diff --git a/049430/investor/investor-20241101.csv b/049430/investor/investor-20241101.csv index 8b33832da904..be8e50e9d995 100644 --- a/049430/investor/investor-20241101.csv +++ b/049430/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,11390,170,2,-3030,7510,-389,-35,86,-4,139203,43449,0,1580,493,0,142233,35939,389,1615,407,4 +20241121,11220,-380,5,14159,-14055,-459,160,-159,-5,179345,36326,1,2036,415,0,165186,50381,460,1876,574,5 20241120,11600,10,2,18160,-13810,0,209,-159,0,194297,28869,1,2243,333,0,176137,42679,1,2034,491,0 20241119,11590,230,2,16171,-16525,1,189,-193,0,222637,43010,2,2579,497,0,206466,59535,1,2390,690,0 20241118,11360,-80,5,22121,-18171,-3405,253,-208,-39,352979,69493,1,4039,795,0,330858,87664,3406,3785,1003,39 diff --git a/049470/investor/investor-20241101.csv b/049470/investor/investor-20241101.csv index 6c7f63c30c5b..a5412fa3aaeb 100644 --- a/049470/investor/investor-20241101.csv +++ b/049470/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,289,2,2,3622,-2668,-954,1,-1,0,206885,23120,11160,60,7,3,203263,25788,12114,58,7,3 +20241121,287,7,2,-36537,33184,3353,-10,9,1,1291849,204214,33606,390,62,10,1328386,171030,30253,400,53,9 20241120,280,-24,5,19041,-18567,-474,6,-6,0,388715,6157,15839,114,2,5,369674,24724,16313,108,7,5 20241119,304,-8,5,44418,-43869,-549,14,-14,0,176222,7779,129,54,2,0,131804,51648,678,40,16,0 20241118,312,21,2,-6414,5536,878,-2,1,0,347654,61956,6922,103,18,2,354068,56420,6044,104,17,2 diff --git a/049480/investor/investor-20241101.csv b/049480/investor/investor-20241101.csv index 524db10b8bd7..405a24a4bbec 100644 --- a/049480/investor/investor-20241101.csv +++ b/049480/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2245,15,2,-12866,12863,0,-29,29,0,59270,13629,0,133,31,0,72136,766,0,162,2,0 +20241121,2230,0,3,3375,-3378,0,8,-8,0,46972,291,0,105,1,0,43597,3669,0,97,8,0 20241120,2230,-20,5,458,-1045,0,1,-2,0,68477,1632,0,153,4,0,68019,2677,0,152,6,0 20241119,2250,-5,5,8292,-8292,0,19,-19,0,68803,2885,0,155,6,0,60511,11177,0,136,25,0 20241118,2255,15,2,-19269,19412,0,-43,44,0,54838,27362,0,124,62,0,74107,7950,0,167,18,0 diff --git a/049520/investor/investor-20241101.csv b/049520/investor/investor-20241101.csv index 629039c0d74b..c56fffabffc6 100644 --- a/049520/investor/investor-20241101.csv +++ b/049520/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4420,-20,5,2143,24012,-26097,9,105,-114,112098,44432,56,490,195,0,109955,20420,26153,481,90,114 +20241121,4440,-135,5,11223,4234,-14502,51,19,-65,56061,14039,0,252,63,0,44838,9805,14502,201,44,65 20241120,4575,95,2,-2392,22234,-19064,-12,102,-87,85249,39439,0,389,181,0,87641,17205,19064,401,79,87 20241119,4480,-120,5,6870,-4878,-2184,31,-22,-10,81467,10402,0,367,47,0,74597,15280,2184,336,69,10 20241118,4600,25,2,6598,2690,-11329,30,12,-52,71078,16904,25,324,77,0,64480,14214,11354,294,65,52 diff --git a/049550/investor/investor-20241101.csv b/049550/investor/investor-20241101.csv index 7c1ab0bb495c..0dd2d451fd52 100644 --- a/049550/investor/investor-20241101.csv +++ b/049550/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3660,55,2,-26,26,0,0,0,0,8894,243,0,32,1,0,8920,217,0,32,1,0 +20241121,3605,5,2,134,-134,0,0,0,0,6587,1,0,24,0,0,6453,135,0,23,0,0 20241120,3600,0,3,172,-172,0,1,-1,0,12655,326,0,45,1,0,12483,498,0,44,2,0 20241119,3600,-25,5,-847,847,0,-3,3,0,16923,1288,0,61,5,0,17770,441,0,64,2,0 20241118,3625,-5,5,2,-2,0,0,0,0,1247,19,0,5,0,0,1245,21,0,5,0,0 diff --git a/049630/investor/investor-20241101.csv b/049630/investor/investor-20241101.csv index 4d0570db3778..f19f62bd7b14 100644 --- a/049630/investor/investor-20241101.csv +++ b/049630/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,659,1,2,-5144,8049,-2905,-3,5,-2,189036,32390,25835,124,21,17,194180,24341,28740,127,16,19 +20241121,658,9,2,17422,-13203,2924,12,-9,2,332016,54042,22268,223,36,15,314594,67245,19344,211,45,13 20241120,649,-14,5,32318,-24333,-843,21,-16,-1,216015,16964,22127,141,11,14,183697,41297,22970,120,27,15 20241119,663,-4,5,-38415,34112,4303,-25,22,3,284911,54271,18433,189,36,12,323326,20159,14130,214,13,9 20241118,667,10,2,-50421,32429,17992,-34,22,12,222794,41993,47116,149,28,32,273215,9564,29124,183,6,20 diff --git a/049720/investor/investor-20241101.csv b/049720/investor/investor-20241101.csv index 4772de27cebd..1aefe5e20614 100644 --- a/049720/investor/investor-20241101.csv +++ b/049720/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,9930,60,2,-6743,3716,16,-67,37,0,12675,4640,17,126,46,0,19418,924,1,192,9,0 +20241121,9870,-110,5,5104,-6368,1452,51,-63,14,19302,3456,1453,191,34,14,14198,9824,1,140,97,0 20241120,9980,0,3,580,-2202,11,6,-22,0,21829,4839,13,218,48,0,21249,7041,2,212,70,0 20241119,9980,230,2,7119,-14190,7591,71,-141,76,54201,5663,7593,539,56,76,47082,19853,2,468,197,0 20241118,9750,-50,5,-3973,2609,1,-39,25,0,24807,8393,1,243,82,0,28780,5784,0,281,57,0 diff --git a/049770/investor/investor-20241101.csv b/049770/investor/investor-20241101.csv index a13740f6dc04..7d6b4c15530b 100644 --- a/049770/investor/investor-20241101.csv +++ b/049770/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,31500,350,2,-3401,3739,-373,-107,117,-12,1725,8356,354,54,262,11,5126,4617,727,161,145,23 +20241121,31150,-150,5,-932,-3391,-1479,-29,-106,-46,2967,2485,478,93,78,15,3899,5876,1957,122,184,61 20241120,31300,200,2,1993,-1617,-376,62,-51,-12,10309,6770,561,323,212,18,8316,8387,937,260,263,29 20241119,31100,150,2,5316,-3921,-1475,164,-121,-46,9304,7657,217,288,238,7,3988,11578,1692,124,359,52 20241118,30950,350,2,921,-1652,711,28,-50,22,10229,10054,3560,314,309,109,9308,11706,2849,286,359,88 diff --git a/049800/investor/investor-20241101.csv b/049800/investor/investor-20241101.csv index 0e0c2754ca16..e6b1bf07f9c8 100644 --- a/049800/investor/investor-20241101.csv +++ b/049800/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2105,-15,5,-25,-4,29,0,0,0,20735,291,29,44,1,0,20760,295,0,44,1,0 +20241121,2120,-10,5,35,-53,18,0,0,0,4417,0,18,9,0,0,4382,53,0,9,0,0 20241120,2130,10,2,-87,88,-1,0,0,0,8594,126,0,18,0,0,8681,38,1,19,0,0 20241119,2120,-10,5,-108,-394,2,0,-1,0,10711,34,2,23,0,0,10819,428,0,23,1,0 20241118,2130,-50,5,-40,-3,43,0,0,0,9451,126,51,20,0,0,9491,129,8,20,0,0 diff --git a/049830/investor/investor-20241101.csv b/049830/investor/investor-20241101.csv index 8dfb6b9aea98..e86c41654801 100644 --- a/049830/investor/investor-20241101.csv +++ b/049830/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,7200,100,2,-43,43,0,0,0,0,2333,43,1,17,0,0,2376,0,1,17,0,0 +20241121,7100,-110,5,2208,-2208,0,16,-16,0,4551,85,1,32,1,0,2343,2293,1,17,16,0 20241120,7210,-90,5,-1,0,1,0,0,0,4578,54,1,33,0,0,4579,54,0,33,0,0 20241119,7300,-20,5,-23,23,0,0,0,0,1953,63,1,14,0,0,1976,40,1,15,0,0 20241118,7320,120,2,-80,80,0,-1,1,0,3258,92,1,24,1,0,3338,12,1,24,0,0 diff --git a/049950/investor/investor-20241101.csv b/049950/investor/investor-20241101.csv index d76445af2bb0..e0d411daa763 100644 --- a/049950/investor/investor-20241101.csv +++ b/049950/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,16200,-10,5,-96,3888,-1792,-2,64,-29,14784,8440,210,244,140,3,14880,4552,2002,246,75,33 +20241121,16210,-280,5,3483,528,-4011,56,9,-65,18766,6873,2,305,112,0,15283,6345,4013,249,103,65 20241120,16490,-210,5,5499,-5549,50,91,-92,1,9541,795,54,157,13,1,4042,6344,4,66,105,0 20241119,16700,760,2,-1049,667,382,-18,12,6,21710,10622,385,356,175,6,22759,9955,3,374,163,0 20241118,15940,10,2,-8329,8246,83,-132,131,1,17629,14080,86,282,224,1,25958,5834,3,415,94,0 diff --git a/049960/investor/investor-20241101.csv b/049960/investor/investor-20241101.csv index ee2e246acb4c..e4fe8a94c292 100644 --- a/049960/investor/investor-20241101.csv +++ b/049960/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,13790,-200,5,-2911,7355,0,-37,99,0,16984,9304,1,235,126,0,19895,1949,1,272,27,0 +20241121,13990,-70,5,1952,-2442,0,27,-34,0,7900,461,1,110,6,0,5948,2903,1,83,41,0 20241120,14060,520,2,-4789,4789,0,-67,67,0,14208,8547,1,195,119,0,18997,3758,1,262,51,0 20241119,13540,0,3,740,-4900,760,9,-66,10,23001,326,760,309,4,10,22261,5226,0,300,70,0 20241118,13540,-20,5,7311,-4011,0,99,-54,0,21501,641,1,291,9,0,14190,4652,1,192,63,0 diff --git a/050090/investor/investor-20241101.csv b/050090/investor/investor-20241101.csv index 09a8ad2961d6..3f4d8c3c8685 100644 --- a/050090/investor/investor-20241101.csv +++ b/050090/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,645,-54,5,17664,-17779,0,11,-12,0,97313,6401,0,64,4,0,79649,24180,0,52,16,0 +20241121,699,-29,5,658,-658,0,0,0,0,21507,1241,0,15,1,0,20849,1899,0,15,1,0 20241120,728,7,2,144,-144,0,0,0,0,20981,561,0,15,0,0,20837,705,0,15,1,0 20241119,721,28,2,2197,-2197,0,2,-2,0,26253,324,0,19,0,0,24056,2521,0,17,2,0 20241118,693,5,2,880,-880,0,1,-1,0,33030,2830,0,23,2,0,32150,3710,0,22,3,0 diff --git a/050110/investor/investor-20241101.csv b/050110/investor/investor-20241101.csv index 279072ca0c0e..4879fba500ef 100644 --- a/050110/investor/investor-20241101.csv +++ b/050110/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,962,-22,5,27847,-21186,0,27,-21,0,164798,15267,0,160,15,0,136951,36453,0,133,35,0 +20241121,984,-1,5,33012,-32910,0,32,-32,0,193500,11736,0,190,12,0,160488,44646,0,158,44,0 20241120,985,-4,5,-8890,3890,0,-9,4,0,143222,25703,0,141,25,0,152112,21813,0,150,22,0 20241119,989,19,2,-11047,11047,0,-11,11,0,110752,29733,0,109,29,0,121799,18686,0,119,18,0 20241118,970,7,2,3159,-3159,0,3,-3,0,117768,13145,0,114,13,0,114609,16304,0,111,16,0 diff --git a/050120/investor/investor-20241101.csv b/050120/investor/investor-20241101.csv index 28871bf85c86..f6178ef3e19e 100644 --- a/050120/investor/investor-20241101.csv +++ b/050120/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1664,-36,5,-28712,-382,0,-49,-1,0,13509,680,0,23,1,0,42221,1062,0,72,2,0 +20241121,1700,-17,5,10285,-10285,0,18,-18,0,18937,412,0,32,1,0,8652,10697,0,15,18,0 20241120,1717,-17,5,687,-687,0,1,-1,0,6126,0,0,10,0,0,5439,687,0,9,1,0 20241119,1734,-35,5,-4102,1,0,-7,0,0,25771,612,0,44,1,0,29873,611,0,51,1,0 20241118,1769,24,2,269,-269,0,0,0,0,15551,266,0,27,0,0,15282,535,0,27,1,0 diff --git a/050760/investor/investor-20241101.csv b/050760/investor/investor-20241101.csv index 6fe234033017..83e658157eab 100644 --- a/050760/investor/investor-20241101.csv +++ b/050760/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1304,-6,5,-83,83,0,0,0,0,2691,328,0,4,0,0,2774,245,0,4,0,0 +20241121,1310,7,2,87,-87,0,0,0,0,3803,6,0,5,0,0,3716,93,0,5,0,0 20241120,1303,13,2,741,-741,0,1,-1,0,10487,138,0,14,0,0,9746,879,0,13,1,0 20241119,1290,10,2,2006,-2006,0,3,-3,0,29041,467,0,38,1,0,27035,2473,0,35,3,0 20241118,1280,-49,5,789,-789,0,1,-1,0,36507,1060,0,48,1,0,35718,1849,0,47,2,0 diff --git a/050860/investor/investor-20241101.csv b/050860/investor/investor-20241101.csv index dee02764a224..be14977a4107 100644 --- a/050860/investor/investor-20241101.csv +++ b/050860/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2170,-70,5,-5254,5237,0,-11,11,0,97896,9558,0,213,21,0,103150,4321,0,225,9,0 +20241121,2240,65,2,22709,-22709,0,53,-53,0,375501,22913,0,847,51,0,352792,45622,0,794,104,0 20241120,2175,5,2,6968,-1725,35,15,-4,0,15419,274,35,33,1,0,8451,1999,0,18,4,0 20241119,2170,-50,5,1131,-1131,0,3,-3,0,36032,703,0,78,2,0,34901,1834,0,76,4,0 20241118,2220,75,2,4270,-4465,195,9,-10,0,54253,2685,195,119,6,0,49983,7150,0,110,16,0 diff --git a/050890/investor/investor-20241101.csv b/050890/investor/investor-20241101.csv index b84f59aeb9f8..b8f017e10bba 100644 --- a/050890/investor/investor-20241101.csv +++ b/050890/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4870,-60,5,64914,-87842,-72,318,-430,0,320485,41907,2,1573,207,0,255571,129749,74,1255,637,0 +20241121,4930,20,2,-39239,13322,-5247,-194,67,-26,208796,62030,5,1029,307,0,248035,48708,5252,1223,240,26 20241120,4910,-120,5,64536,-89996,-64,323,-449,0,340323,37808,14,1688,187,0,275787,127804,78,1366,636,0 20241119,5030,95,2,2706,-16645,-185,16,-85,-1,610806,93451,25,3080,470,0,608100,110096,210,3064,556,1 20241118,4935,5,2,-59254,4269,-14,-294,20,0,320284,80259,22,1589,398,0,379538,75990,36,1883,378,0 diff --git a/050960/investor/investor-20241101.csv b/050960/investor/investor-20241101.csv index 5b727e762521..84a7cfb26826 100644 --- a/050960/investor/investor-20241101.csv +++ b/050960/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,8710,190,2,-223,223,0,-2,2,0,4164,421,0,36,4,0,4387,198,0,38,2,0 +20241121,8520,-140,5,-169,-31,0,-1,0,0,9227,515,0,79,4,0,9396,546,0,80,5,0 20241120,8660,-160,5,-170,171,-1,-1,1,0,6873,1153,0,59,10,0,7043,982,1,61,9,0 20241119,8820,140,2,-1038,1041,-3,-9,9,0,5386,1254,0,47,11,0,6424,213,3,56,2,0 20241118,8680,-80,5,-5060,7170,-7,-44,62,0,12400,7394,1,107,64,0,17460,224,8,151,2,0 diff --git a/051160/investor/investor-20241101.csv b/051160/investor/investor-20241101.csv index 826fea159d68..73b5e74d7532 100644 --- a/051160/investor/investor-20241101.csv +++ b/051160/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,8870,50,2,10319,-9690,-630,93,-87,-6,46581,11005,3,420,100,0,36262,20695,633,327,187,6 +20241121,8820,-30,5,1360,-5666,-1003,12,-50,-9,15172,2799,1,134,25,0,13812,8465,1004,122,75,9 20241120,8850,-160,5,5948,-7866,-134,53,-70,-1,32636,2349,37,290,21,0,26688,10215,171,237,91,2 20241119,9010,-150,5,1155,-990,-1880,10,-9,-17,15673,4991,12,141,45,0,14518,5981,1892,131,54,17 20241118,9160,140,2,-430,654,-184,-4,6,-2,12759,6896,17,117,63,0,13189,6242,201,121,57,2 diff --git a/051360/investor/investor-20241101.csv b/051360/investor/investor-20241101.csv index 53cc961044bf..62882f0f6c97 100644 --- a/051360/investor/investor-20241101.csv +++ b/051360/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,17680,180,2,-4283,4161,65,-75,73,1,20735,11512,4221,365,203,74,25018,7351,4156,440,129,73 +20241121,17500,-220,5,604,-2698,1702,11,-48,30,20031,12010,9466,351,211,166,19427,14708,7764,340,259,136 20241120,17720,360,2,14355,14686,-25802,253,258,-455,40595,33651,8336,716,592,146,26240,18965,34138,462,334,601 20241119,17360,0,3,-6147,12457,-5734,-107,216,-99,36701,21889,11297,636,379,196,42848,9432,17031,743,164,295 20241118,17360,470,2,2424,-3227,3108,42,-56,54,60221,22081,22474,1055,387,394,57797,25308,19366,1013,443,340 diff --git a/051370/investor/investor-20241101.csv b/051370/investor/investor-20241101.csv index bee31d27ec67..2b2187c9455f 100644 --- a/051370/investor/investor-20241101.csv +++ b/051370/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,8900,190,2,-5392,6356,-964,-47,56,-9,44033,20029,7131,391,178,63,49425,13673,8095,438,121,72 +20241121,8710,-50,5,-2639,2642,-3,-23,23,0,29416,11903,4477,256,104,39,32055,9261,4480,279,81,39 20241120,8760,-20,5,4468,-4520,52,39,-39,0,54428,14664,8368,474,128,73,49960,19184,8316,435,167,72 20241119,8780,100,2,-1537,1504,33,-14,13,0,46368,19559,4584,404,171,40,47905,18055,4551,418,158,40 20241118,8680,-50,5,59929,-56823,-3103,522,-495,-27,105098,6448,5463,915,56,48,45169,63271,8566,393,551,75 diff --git a/051380/investor/investor-20241101.csv b/051380/investor/investor-20241101.csv index 5ec5a43c467c..7bf5d9fa0bb7 100644 --- a/051380/investor/investor-20241101.csv +++ b/051380/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2265,-35,5,-813,812,1,-2,2,0,23918,6997,2,55,16,0,24731,6185,1,57,14,0 +20241121,2300,-70,5,4635,-4210,0,11,-10,0,47162,7082,1,109,17,0,42527,11292,1,99,26,0 20241120,2370,-5,5,-9225,9225,0,-22,22,0,20759,10644,1,49,25,0,29984,1419,1,71,3,0 20241119,2375,-25,5,7590,-6091,1,18,-14,0,26388,5496,2,62,13,0,18798,11587,1,44,27,0 20241118,2400,55,2,3034,-3034,0,7,-7,0,51752,9346,1,124,22,0,48718,12380,1,116,30,0 diff --git a/051390/investor/investor-20241101.csv b/051390/investor/investor-20241101.csv index 5a984ca4f7ea..ec32e94934a4 100644 --- a/051390/investor/investor-20241101.csv +++ b/051390/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3705,-30,5,18,-15,-3,0,0,0,1375,12,1,5,0,0,1357,27,4,5,0,0 +20241121,3735,-25,5,206,-209,3,1,-1,0,6283,30,1091,23,0,4,6077,239,1088,23,1,4 20241120,3760,30,2,-6,5,1,0,0,0,2145,100,43,8,0,0,2151,95,42,8,0,0 20241119,3730,-25,5,87,-171,84,0,-1,0,3359,0,101,13,0,0,3272,171,17,12,1,0 20241118,3755,70,2,-5456,481,4975,-21,2,19,8160,550,5015,31,2,19,13616,69,40,51,0,0 diff --git a/051490/investor/investor-20241101.csv b/051490/investor/investor-20241101.csv index 81d3318b774d..3b1270d75e03 100644 --- a/051490/investor/investor-20241101.csv +++ b/051490/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4115,-45,5,-6670,6670,0,-29,29,0,54351,21776,1,226,92,0,61021,15106,1,255,63,0 +20241121,4160,-40,5,-3798,3798,0,-16,16,0,45302,16161,1,189,68,0,49100,12363,1,205,52,0 20241120,4200,-60,5,6540,-6540,0,28,-28,0,79525,16641,1,334,70,0,72985,23181,1,306,97,0 20241119,4260,-80,5,17626,-17619,0,75,-75,0,94160,17191,1,401,74,0,76534,34810,1,327,148,0 20241118,4340,-25,5,-30384,30388,0,-133,133,0,87487,44574,2,382,195,0,117871,14186,2,515,62,0 diff --git a/051500/investor/investor-20241101.csv b/051500/investor/investor-20241101.csv index 26dd6d87858f..5085f39f14ba 100644 --- a/051500/investor/investor-20241101.csv +++ b/051500/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,17610,10,2,3314,-3395,83,58,-60,1,8522,1377,302,150,24,5,5208,4772,219,92,84,4 +20241121,17600,-20,5,-1465,1441,12,-26,25,0,3350,1911,675,59,34,12,4815,470,663,85,8,12 20241120,17620,-340,5,6529,-2732,-3797,115,-48,-67,18129,3824,1793,322,68,32,11600,6556,5590,206,116,99 20241119,17960,120,2,1544,-2505,355,28,-45,6,16548,3142,1123,298,57,20,15004,5647,768,271,102,14 20241118,17840,140,2,-89,-5111,3327,-2,-91,59,8115,2442,3846,145,44,69,8204,7553,519,147,135,9 diff --git a/051600/investor/investor-20241101.csv b/051600/investor/investor-20241101.csv index 1d44d67ce2a5..11c100f8dcde 100644 --- a/051600/investor/investor-20241101.csv +++ b/051600/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,46350,650,2,-26096,17002,8921,-1214,790,416,43404,51714,30284,2017,2401,1408,69500,34712,21363,3231,1611,992 +20241121,45700,-600,5,-8800,11355,-752,-432,547,-31,149059,79087,28580,6957,3720,1335,157859,67732,29332,7389,3172,1366 20241120,46300,100,2,-2782,-9374,11995,-132,-431,556,51989,17946,29676,2396,828,1371,54771,27320,17681,2528,1259,815 20241119,46200,900,2,-54394,22593,32001,-2495,1030,1474,81610,69983,52881,3742,3203,2430,136004,47390,20880,6237,2173,956 20241118,45300,700,2,-31599,31419,-120,-1425,1413,-2,50461,72500,30438,2266,3259,1369,82060,41081,30558,3691,1846,1371 diff --git a/051630/investor/investor-20241101.csv b/051630/investor/investor-20241101.csv index 18d3d1cad587..e244eac1d30a 100644 --- a/051630/investor/investor-20241101.csv +++ b/051630/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2645,-90,5,-6321,6293,30,-17,17,0,94088,12112,30,252,33,0,100409,5819,0,269,16,0 +20241121,2735,-50,5,-513,521,-8,-1,1,0,52757,4946,1,146,13,0,53270,4425,9,147,12,0 20241120,2785,85,2,-1731,1734,-3,-5,5,0,96075,5392,0,261,15,0,97806,3658,3,266,10,0 20241119,2700,0,3,22598,-2529,-20069,67,-6,-61,545181,34551,2,1615,106,0,522583,37080,20071,1547,112,61 20241118,2700,70,2,8158,744,-8902,21,2,-23,72036,4065,53,194,11,0,63878,3321,8955,172,9,24 diff --git a/051780/investor/investor-20241101.csv b/051780/investor/investor-20241101.csv index 20c271dbbf4b..02583300806f 100644 --- a/051780/investor/investor-20241101.csv +++ b/051780/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,111,-1,5,-43656,43655,1,-5,5,0,1896074,70512,123053,207,8,13,1939730,26857,123052,212,3,13 +20241121,112,0,3,-20191,20520,-329,-2,2,0,612761,58492,45820,68,7,5,632952,37972,46149,71,4,5 20241120,112,-6,5,-49956,53842,-3543,-6,6,0,595668,79138,43350,68,9,5,645624,25296,46893,74,3,5 20241119,118,0,3,-11294,7309,3873,-1,1,0,291495,31272,29674,35,4,4,302789,23963,25801,36,3,3 20241118,118,7,2,-92622,91856,0,-11,11,0,991808,104914,88938,115,12,10,1084430,13058,88938,126,1,10 diff --git a/051900/investor/investor-20241101.csv b/051900/investor/investor-20241101.csv index 4be73d412d2b..e63a848f13ce 100644 --- a/051900/investor/investor-20241101.csv +++ b/051900/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,325500,11500,2,-16563,1654,14985,-5415,570,4870,27621,17690,17342,8914,5745,5633,44184,16036,2357,14329,5175,764 +20241121,314000,-7000,5,19372,-16050,-2344,6118,-5066,-742,39260,3638,3471,12417,1154,1099,19888,19688,5815,6298,6220,1842 20241120,321000,-13000,5,44665,-18881,-27039,14505,-6150,-8769,61625,2393,4013,20009,781,1304,16960,21274,31052,5503,6930,10072 20241119,334000,-3000,5,5490,5106,-10718,1828,1723,-3592,14607,21855,4841,4890,7340,1625,9117,16749,15559,3062,5617,5217 20241118,337000,-1000,5,-1964,7365,-5425,-664,2481,-1825,16180,19913,3671,5444,6710,1238,18144,12548,9096,6108,4229,3064 diff --git a/051910/investor/investor-20241101.csv b/051910/investor/investor-20241101.csv index 6e7560d3833f..67ee3f367011 100644 --- a/051910/investor/investor-20241101.csv +++ b/051910/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,298000,3500,2,-2193,-17043,19448,-682,-5100,5846,56424,130668,53680,16909,39064,16097,58617,147711,34232,17591,44164,10251 +20241121,294500,3000,2,-8819,-37091,45362,-2624,-10860,13323,53239,79620,82206,15618,23419,24139,62058,116711,36844,18242,34279,10816 20241120,291500,3000,2,-16832,-41587,29348,-5016,-11927,8480,57775,77615,74738,16651,22533,21654,74607,119202,45390,21667,34461,13175 20241119,288500,-1000,5,25141,-71874,17698,7162,-20571,5097,78378,97873,54290,22428,28088,15568,53237,169747,36592,15266,48659,10471 20241118,289500,11500,2,-32512,22627,-14700,-9412,6527,-4211,65896,83208,62044,18813,23887,17769,98408,60581,76744,28225,17360,21980 diff --git a/051980/investor/investor-20241101.csv b/051980/investor/investor-20241101.csv index 30ddb79be055..86ded9aa7bcf 100644 --- a/051980/investor/investor-20241101.csv +++ b/051980/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,8980,-470,5,344700,-335637,-8863,3181,-3097,-83,1251207,176844,7,11522,1638,0,906507,512481,8870,8341,4734,83 +20241121,9450,310,2,89800,-88298,1,873,-859,0,1010978,236293,2,9616,2233,0,921178,324591,1,8744,3091,0 20241120,9140,240,2,161722,-168129,-2,1457,-1515,0,839876,183099,1,7617,1661,0,678154,351228,3,6160,3176,0 20241119,8900,360,2,21273,-16305,-58,213,-171,0,932350,322663,3,8061,2764,0,911077,338968,61,7848,2935,1 20241118,8540,-20,5,128421,-116523,-33,1117,-1017,0,1107958,338451,2,9460,2868,0,979537,454974,35,8344,3885,0 diff --git a/052020/investor/investor-20241101.csv b/052020/investor/investor-20241101.csv index d4638bd2fc29..f3ca892bdcb9 100644 --- a/052020/investor/investor-20241101.csv +++ b/052020/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6010,980,2,-109661,103585,1340,-609,574,8,764525,220377,1362,4340,1259,8,874186,116792,22,4949,685,0 +20241121,5030,35,2,50575,-56626,0,254,-285,0,365644,16845,0,1829,84,0,315069,73471,0,1575,369,0 20241120,4995,15,2,-48110,32752,0,-247,169,0,895337,133847,0,4614,692,0,943447,101095,0,4861,523,0 20241119,4980,-450,5,116039,-121172,1742,591,-616,9,551377,52896,1742,2793,271,9,435338,174068,0,2202,887,0 20241118,5430,360,2,-65743,75340,-6114,-351,402,-34,643262,183291,3284,3354,963,16,709005,107951,9398,3705,561,50 diff --git a/052220/investor/investor-20241101.csv b/052220/investor/investor-20241101.csv index f36b1404be37..c87ebcaabfa6 100644 --- a/052220/investor/investor-20241101.csv +++ b/052220/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2370,-25,5,14055,-13242,-7200,33,-31,-17,31732,2240,0,75,5,0,17677,15482,7200,42,37,17 +20241121,2395,-15,5,9781,-7860,0,24,-19,0,40667,13950,0,98,33,0,30886,21810,0,74,53,0 20241120,2410,30,2,10823,-10227,0,26,-25,0,29102,3926,0,69,9,0,18279,14153,0,44,34,0 20241119,2380,10,2,28534,-28748,0,69,-69,0,70533,9513,0,168,22,0,41999,38261,0,99,92,0 20241118,2370,40,2,-39626,39227,0,-94,93,0,24034,41915,0,57,99,0,63660,2688,0,151,6,0 diff --git a/052260/investor/investor-20241101.csv b/052260/investor/investor-20241101.csv index cd6f071d265b..7ebc6e28ae67 100644 --- a/052260/investor/investor-20241101.csv +++ b/052260/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4275,10,2,17533,-22136,4603,75,-95,20,60088,15657,5325,257,67,23,42555,37793,722,182,162,3 +20241121,4265,105,2,-2103,-9883,11986,-8,-43,51,79368,21350,13998,337,90,59,81471,31233,2012,346,133,9 20241120,4160,5,2,28441,-30079,1638,118,-125,7,54110,12205,16725,225,51,70,25669,42284,15087,107,176,63 20241119,4155,-75,5,11416,-27201,15785,47,-113,66,63171,26996,17994,262,112,75,51755,54197,2209,215,225,9 20241118,4230,30,2,979,-15088,14109,4,-64,60,76669,47472,15685,325,201,66,75690,62560,1576,320,265,7 diff --git a/052300/investor/investor-20241101.csv b/052300/investor/investor-20241101.csv index 63ed9574e165..9fb0ba5a0f86 100644 --- a/052300/investor/investor-20241101.csv +++ b/052300/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,333,5,2,-2676,5139,-2463,-1,2,-1,107766,8595,26890,35,3,9,110442,3456,29353,36,1,10 +20241121,328,-7,5,-7673,14777,-7104,-2,5,-2,425886,21231,89041,138,7,29,433559,6454,96145,141,2,31 20241120,335,-6,5,-1819,-9344,11163,-1,-3,4,133611,1073,27111,45,0,9,135430,10417,15948,45,4,5 20241119,341,-1,5,11869,-6150,-5719,4,-2,-2,160692,2795,23777,54,1,8,148823,8945,29496,50,3,10 20241118,342,-7,5,-3872,3249,623,-1,1,0,191002,8203,47409,65,3,16,194874,4954,46786,66,2,16 diff --git a/052330/investor/investor-20241101.csv b/052330/investor/investor-20241101.csv index ab160a217f6a..e14775609f22 100644 --- a/052330/investor/investor-20241101.csv +++ b/052330/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,7680,70,2,1804,-1720,-93,14,-13,-1,5039,576,162,39,4,1,3235,2296,255,25,18,2 +20241121,7610,-20,5,286,-277,-11,2,-2,0,1661,217,0,13,2,0,1375,494,11,10,4,0 20241120,7630,0,3,3150,-270,-2880,24,-2,-22,7427,640,0,57,5,0,4277,910,2880,33,7,22 20241119,7630,10,2,900,-898,0,7,-7,0,2467,216,0,19,2,0,1567,1114,0,12,8,0 20241118,7620,160,2,2233,-2140,0,17,-16,0,7359,2491,0,56,19,0,5126,4631,0,39,35,0 diff --git a/052400/investor/investor-20241101.csv b/052400/investor/investor-20241101.csv index 77a451768cc2..854c51828b1d 100644 --- a/052400/investor/investor-20241101.csv +++ b/052400/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,14160,60,2,5946,-6917,971,83,-97,14,14385,4213,2013,201,59,28,8439,11130,1042,118,156,15 +20241121,14100,-50,5,989,-2987,1998,14,-42,28,7310,2371,2002,103,33,28,6321,5358,4,89,75,0 20241120,14150,-90,5,1357,-3816,1994,19,-54,28,6157,613,2003,87,9,28,4800,4429,9,68,62,0 20241119,14240,140,2,-17975,-184,18059,-255,-2,256,2826,10356,18064,40,147,256,20801,10540,5,295,149,0 20241118,14100,-90,5,-3427,-671,4098,-48,-10,58,23560,14812,4116,325,205,58,26987,15483,18,373,215,0 diff --git a/052420/investor/investor-20241101.csv b/052420/investor/investor-20241101.csv index 5ece43d12a1b..fd659189362e 100644 --- a/052420/investor/investor-20241101.csv +++ b/052420/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1421,-19,5,-159216,154945,0,-229,223,0,2018710,566521,0,2897,815,0,2177926,411576,0,3126,592,0 +20241121,1440,-30,5,1430626,-1433864,202,2153,-2157,0,10934347,1355002,226,16294,2015,0,9503721,2788866,24,14141,4172,0 20241120,1470,-33,5,-775073,811317,24,-1140,1194,0,2966615,1455973,24,4363,2143,0,3741688,644656,0,5504,949,0 20241119,1503,83,2,1586227,-1613142,-9705,2585,-2626,-15,53596249,7616332,2032,87823,12203,3,52010022,9229474,11737,85237,14829,18 20241118,1420,33,2,-137546,137546,0,-196,196,0,872891,478016,0,1230,674,0,1010437,340470,0,1426,478,0 diff --git a/052460/investor/investor-20241101.csv b/052460/investor/investor-20241101.csv index 1f4419a2ad29..8b02ba57f784 100644 --- a/052460/investor/investor-20241101.csv +++ b/052460/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2080,10,2,-221,221,0,0,0,0,11547,731,0,24,2,0,11768,510,0,24,1,0 +20241121,2070,-65,5,-3181,3181,0,-6,6,0,39736,4272,0,83,9,0,42917,1091,0,89,2,0 20241120,2135,55,2,1054,-957,0,2,-2,0,31073,1202,0,66,3,0,30019,2159,0,63,5,0 20241119,2080,-10,5,-80,62,0,0,0,0,28797,518,0,60,1,0,28877,456,0,60,1,0 20241118,2090,-5,5,1847,-1866,0,4,-4,0,24303,397,0,50,1,0,22456,2263,0,47,5,0 diff --git a/052600/investor/investor-20241101.csv b/052600/investor/investor-20241101.csv index ec5e0bce7008..310479037dc7 100644 --- a/052600/investor/investor-20241101.csv +++ b/052600/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4155,10,2,-9992,9501,1,-41,39,0,28428,20216,1,118,84,0,38420,10715,0,159,44,0 +20241121,4145,35,2,-6225,4769,0,-26,20,0,16977,8535,1,70,35,0,23202,3766,1,96,16,0 20241120,4110,-70,5,10717,-10717,1,44,-44,0,54401,10539,1,223,43,0,43684,21256,0,179,87,0 20241119,4180,50,2,-19476,19475,0,-80,80,0,107186,41534,1,446,172,0,126662,22059,1,527,92,0 20241118,4130,155,2,-41900,43712,-1812,-172,179,-7,68877,50735,1,282,208,0,110777,7023,1813,454,29,7 diff --git a/052670/investor/investor-20241101.csv b/052670/investor/investor-20241101.csv index 8fef2a528e04..079ae6d5de31 100644 --- a/052670/investor/investor-20241101.csv +++ b/052670/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,2080,0,3,,,,,,,,,,,,,,,,,, +20241122,2080,0,3,,,,,,,,,,,,,,,,,, +20241121,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/052690/investor/investor-20241101.csv b/052690/investor/investor-20241101.csv index 2df132ff8b56..55e5b7beaef4 100644 --- a/052690/investor/investor-20241101.csv +++ b/052690/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,71200,2400,2,-96757,85444,13162,-6852,6048,935,91812,101801,29040,6504,7205,2058,188569,16357,15878,13356,1158,1123 +20241121,68800,-1000,5,4409,-5733,1947,312,-403,134,74180,19176,13589,5153,1332,943,69771,24909,11642,4841,1735,808 20241120,69800,-500,5,-4569,5327,-699,-320,373,-48,44413,17849,5604,3104,1249,392,48982,12522,6303,3425,876,441 20241119,70300,2100,2,-66078,48670,17403,-4634,3409,1224,76562,66913,32215,5356,4685,2257,142640,18243,14812,9990,1276,1032 20241118,68200,1000,2,-26933,30358,-3562,-1839,2066,-236,41141,49282,13185,2793,3353,899,68074,18924,16747,4632,1288,1135 diff --git a/052710/investor/investor-20241101.csv b/052710/investor/investor-20241101.csv index 1214df85dab3..6456b508919c 100644 --- a/052710/investor/investor-20241101.csv +++ b/052710/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3400,250,2,4058,33934,-10000,13,112,-33,48920,42070,0,162,139,0,44862,8136,10000,149,27,33 +20241121,3150,-50,5,4636,284,-4920,15,1,-16,24385,4071,0,77,13,0,19749,3787,4920,62,12,16 20241120,3200,75,2,14974,-4984,-10000,47,-16,-31,35828,12095,0,112,38,0,20854,17079,10000,65,54,31 20241119,3125,-35,5,11558,-2374,-9190,36,-8,-29,24285,6771,0,76,21,0,12727,9145,9190,40,29,29 20241118,3160,15,2,1201,8791,-10000,4,27,-31,32742,11900,0,103,37,0,31541,3109,10000,99,10,31 diff --git a/052770/investor/investor-20241101.csv b/052770/investor/investor-20241101.csv index 2496d0b08c81..d7106b206186 100644 --- a/052770/investor/investor-20241101.csv +++ b/052770/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1351,51,2,-76247,74191,0,-102,99,0,252860,112178,0,336,150,0,329107,37987,0,438,51,0 +20241121,1300,-7,5,51878,-51795,-18,68,-68,0,198671,30170,0,259,39,0,146793,81965,18,191,107,0 20241120,1307,-58,5,46752,-46630,-7,61,-61,0,166710,28496,0,217,37,0,119958,75126,7,156,98,0 20241119,1365,5,2,-20474,20521,-11,-28,28,0,215541,66464,0,288,89,0,236015,45943,11,316,61,0 20241118,1360,104,2,-119674,119272,61,-163,163,0,732066,266535,61,1002,365,0,851740,147263,0,1165,203,0 diff --git a/052790/investor/investor-20241101.csv b/052790/investor/investor-20241101.csv index e4c4d3a3d0f4..5e7c9336217c 100644 --- a/052790/investor/investor-20241101.csv +++ b/052790/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6360,130,2,306,-306,0,2,-2,0,7040,1359,0,44,8,0,6734,1665,0,42,10,0 +20241121,6230,-50,5,-30,-70,0,0,0,0,5279,1298,0,33,8,0,5309,1368,0,33,8,0 20241120,6280,40,2,2729,-2729,0,17,-17,0,5876,400,0,37,2,0,3147,3129,0,20,20,0 20241119,6240,90,2,-1034,1034,0,-6,6,0,2833,1867,0,18,11,0,3867,833,0,24,5,0 20241118,6150,-70,5,298,-298,0,2,-2,0,9171,1878,0,57,12,0,8873,2176,0,55,14,0 diff --git a/052860/investor/investor-20241101.csv b/052860/investor/investor-20241101.csv index 491ad642ab71..3eaa19b25bef 100644 --- a/052860/investor/investor-20241101.csv +++ b/052860/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1580,24,2,1187,-1187,0,2,-2,0,9729,1474,0,15,2,0,8542,2661,0,13,4,0 +20241121,1556,2,2,6800,-6800,0,11,-11,0,19481,125,0,30,0,0,12681,6925,0,20,11,0 20241120,1554,-6,5,5281,-5281,0,8,-8,0,12730,1219,0,20,2,0,7449,6500,0,12,10,0 20241119,1560,2,2,-2385,5238,-2853,-4,8,-4,61282,11497,0,93,18,0,63667,6259,2853,97,10,4 20241118,1558,6,2,2655,-2655,0,4,-4,0,14303,3775,0,22,6,0,11648,6430,0,18,10,0 diff --git a/052900/investor/investor-20241101.csv b/052900/investor/investor-20241101.csv index 3828e0a629ee..7b228d2a1a9c 100644 --- a/052900/investor/investor-20241101.csv +++ b/052900/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,874,1,2,5435,-5618,1,5,-5,0,90685,9449,5589,80,8,5,85250,15067,5588,75,13,5 +20241121,873,0,3,4358,-4717,-1,4,-4,0,26531,1094,2447,23,1,2,22173,5811,2448,19,5,2 20241120,873,-12,5,4852,-5285,0,4,-5,0,85465,2340,6548,75,2,6,80613,7625,6548,71,7,6 20241119,885,0,3,-16122,15664,0,-14,14,0,121096,25870,1989,107,23,2,137218,10206,1989,121,9,2 20241118,885,15,2,-3397,2943,0,-3,2,0,86155,12013,6736,76,10,6,89552,9070,6736,79,8,6 diff --git a/052960/investor/investor-20241101.csv b/052960/investor/investor-20241101.csv index a4e5f65d6070..1f44540e0dfa 100644 --- a/052960/investor/investor-20241101.csv +++ b/052960/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3445,-65,5,0,0,0,0,0,0,44,0,0,0,0,0,44,0,0,0,0,0 +20241121,3510,15,2,0,0,0,0,0,0,21,0,0,0,0,0,21,0,0,0,0,0 20241120,3495,95,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241119,3400,-95,5,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 20241118,3495,-405,5,0,0,0,0,0,0,1853,0,0,6,0,0,1853,0,0,6,0,0 diff --git a/053030/investor/investor-20241101.csv b/053030/investor/investor-20241101.csv index 39d22813b99e..63ba1c70974d 100644 --- a/053030/investor/investor-20241101.csv +++ b/053030/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,16260,-590,5,-144798,310020,-164555,-2369,5092,-2712,547607,432065,69625,9061,7127,1156,692405,122045,234180,11431,2035,3868 +20241121,16850,-550,5,-93059,154159,-39674,-1556,2587,-670,728656,399559,99640,12304,6750,1680,821715,245400,139314,13860,4162,2350 20241120,17400,-520,5,396836,-407863,5664,7395,-7595,102,2270838,392893,172764,41799,7196,3182,1874002,800756,167100,34404,14790,3080 20241119,17920,800,2,-122387,16915,115733,-2183,245,2129,1562863,479613,306084,28719,8755,5618,1685250,462698,190351,30902,8510,3489 20241118,17120,-1380,5,247617,157279,-421777,4349,2656,-7294,878224,388486,83144,15277,6712,1442,630607,231207,504921,10928,4056,8736 diff --git a/053050/investor/investor-20241101.csv b/053050/investor/investor-20241101.csv index 1c99461ede19..7447b7efa7ee 100644 --- a/053050/investor/investor-20241101.csv +++ b/053050/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3705,45,2,36534,-31443,0,151,-131,0,9942183,856850,91,38775,3379,0,9905649,888293,91,38623,3510,0 +20241121,3660,90,2,258120,-257933,-267,963,-962,-1,6961520,695584,1,26207,2613,0,6703400,953517,268,25244,3575,1 20241120,3570,20,2,96527,-96541,14,345,-345,0,713281,81516,15,2546,289,0,616754,178057,1,2201,634,0 20241119,3550,95,2,-47091,47091,0,-165,165,0,344311,112946,1,1218,398,0,391402,65855,1,1383,233,0 20241118,3455,75,2,-17243,17242,1,-59,59,0,422232,163975,2,1469,571,0,439475,146733,1,1528,512,0 diff --git a/053060/investor/investor-20241101.csv b/053060/investor/investor-20241101.csv index bf741b8afda3..f5d0bc9f2d3b 100644 --- a/053060/investor/investor-20241101.csv +++ b/053060/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1038,8,2,1229,-1531,0,1,-2,0,46386,945,0,48,1,0,45157,2476,0,47,3,0 +20241121,1030,-4,5,1238,-2451,0,1,-3,0,27197,325,0,28,0,0,25959,2776,0,27,3,0 20241120,1034,-1,5,296,-1341,-591,0,-1,-1,16403,552,0,17,1,0,16107,1893,591,17,2,1 20241119,1035,-2,5,-1055,-722,0,-1,-1,0,24184,202,0,25,0,0,25239,924,0,26,1,0 20241118,1037,-12,5,826,-1288,0,1,-1,0,60591,3021,0,63,3,0,59765,4309,0,62,4,0 diff --git a/053080/investor/investor-20241101.csv b/053080/investor/investor-20241101.csv index c33a733c124e..2cf22d5c57ff 100644 --- a/053080/investor/investor-20241101.csv +++ b/053080/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,13590,-160,5,-916,852,1,-14,13,0,45232,12461,1,624,174,0,46148,11609,0,638,161,0 +20241121,13750,-200,5,-759,759,0,-11,11,0,43335,12191,1,599,169,0,44094,11432,1,610,158,0 20241120,13950,150,2,16284,-16323,-21,229,-229,0,114944,27773,2,1622,395,0,98660,44096,23,1393,624,0 20241119,13800,50,2,8071,-8373,0,113,-118,0,60124,14189,1,836,197,0,52053,22562,1,722,314,0 20241118,13750,430,2,-1884,1834,0,-25,24,0,130195,36219,1,1800,500,0,132079,34385,1,1824,476,0 diff --git a/053160/investor/investor-20241101.csv b/053160/investor/investor-20241101.csv index ba6fa434ef2a..7d0f29e5e695 100644 --- a/053160/investor/investor-20241101.csv +++ b/053160/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,11750,0,3,-2193,-3822,0,-25,-45,0,5194,1691,1,60,20,0,7387,5513,1,86,64,0 +20241121,11750,10,2,-1208,-3010,0,-14,-36,0,15210,10232,2,179,120,0,16418,13242,2,192,156,0 20241120,11740,170,2,-17196,10496,0,-193,117,0,14036,15355,2,160,173,0,31232,4859,2,353,56,0 20241119,11570,-200,5,-7802,5955,0,-91,69,0,19459,10390,3,225,121,0,27261,4435,3,315,52,0 20241118,11770,-280,5,-13580,5631,-1,-157,65,0,20164,10933,2,234,126,0,33744,5302,3,391,62,0 diff --git a/053210/investor/investor-20241101.csv b/053210/investor/investor-20241101.csv index 3e8ff5fc386f..73599bef2bf1 100644 --- a/053210/investor/investor-20241101.csv +++ b/053210/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4810,40,2,-2517,1047,1470,-12,5,7,5749,1181,2699,28,6,13,8266,134,1229,40,1,6 +20241121,4770,0,3,-1599,1047,541,-8,5,3,8084,1302,3150,39,6,15,9683,255,2609,46,1,12 20241120,4770,15,2,789,594,-1383,4,3,-7,5137,633,101,24,3,0,4348,39,1484,21,0,7 20241119,4755,75,2,-464,591,-127,-2,3,-1,10030,681,2282,47,3,11,10494,90,2409,49,0,11 20241118,4680,5,2,10221,521,-10742,48,2,-50,23675,876,2903,111,4,14,13454,355,13645,63,2,64 diff --git a/053260/investor/investor-20241101.csv b/053260/investor/investor-20241101.csv index 2b5e26ce9b7f..f954817e175a 100644 --- a/053260/investor/investor-20241101.csv +++ b/053260/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4265,-45,5,-370,-414,776,-2,-2,3,2024,43,776,9,0,3,2394,457,0,10,2,0 +20241121,4310,-40,5,-711,-313,906,-3,-1,4,6702,30,907,29,0,4,7413,343,1,32,1,0 20241120,4350,15,2,-1498,-485,1866,-6,-2,8,7500,307,1867,32,1,8,8998,792,1,38,3,0 20241119,4335,-185,5,480,-307,-95,2,-1,0,8835,376,1,39,2,0,8355,683,96,37,3,0 20241118,4520,470,2,-7254,537,5963,-32,2,26,30897,2493,5965,135,11,26,38151,1956,2,167,9,0 diff --git a/053270/investor/investor-20241101.csv b/053270/investor/investor-20241101.csv index bb2832b2eecd..3f74c0cbe6c7 100644 --- a/053270/investor/investor-20241101.csv +++ b/053270/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2075,10,2,-132,132,0,0,0,0,27045,3829,0,56,8,0,27177,3697,0,56,8,0 +20241121,2065,-10,5,-11828,11828,0,-24,24,0,44535,14036,0,92,29,0,56363,2208,0,116,5,0 20241120,2075,5,2,2401,-2401,0,6,-6,0,61300,10737,0,128,22,0,58899,13138,0,122,28,0 20241119,2070,-35,5,-352,352,0,-1,1,0,35683,5978,0,75,13,0,36035,5626,0,75,12,0 20241118,2105,35,2,-787,987,0,-2,2,0,41026,2372,0,86,5,0,41813,1385,0,88,3,0 diff --git a/053280/investor/investor-20241101.csv b/053280/investor/investor-20241101.csv index 35918e89e8ab..a3ed99e12e6c 100644 --- a/053280/investor/investor-20241101.csv +++ b/053280/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5100,80,2,4559,-4559,0,23,-23,0,151690,25147,14902,773,129,76,147131,29706,14902,750,151,76 +20241121,5020,-40,5,-23890,23892,-2,-120,120,0,206475,79672,21998,1045,403,111,230365,55780,22000,1165,283,111 20241120,5060,-60,5,212,80,3,2,0,0,143338,30194,9269,728,153,47,143126,30114,9266,726,154,47 20241119,5120,0,3,23848,-23848,0,123,-123,0,160196,47938,10055,819,244,51,136348,71786,10055,696,367,51 20241118,5120,80,2,-79900,80652,1,-409,413,0,162221,121651,27246,832,624,140,242121,40999,27245,1241,210,140 diff --git a/053290/investor/investor-20241101.csv b/053290/investor/investor-20241101.csv index 6b4679547fdf..076f70f2f89e 100644 --- a/053290/investor/investor-20241101.csv +++ b/053290/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3485,60,2,-10120,10120,0,-35,35,0,23439,14237,1,81,49,0,33559,4117,1,117,14,0 +20241121,3425,0,3,8680,-8680,0,30,-30,0,51532,9820,1,179,34,0,42852,18500,1,149,64,0 20241120,3425,-50,5,5562,-5563,1,19,-19,0,31789,2213,1,109,8,0,26227,7776,0,90,27,0 20241119,3475,0,3,-1239,1026,0,-4,4,0,34529,10075,1,119,35,0,35768,9049,1,124,31,0 20241118,3475,50,2,-10801,10802,-1,-37,37,0,33998,18266,2,118,63,0,44799,7464,3,156,26,0 diff --git a/053300/investor/investor-20241101.csv b/053300/investor/investor-20241101.csv index 1838bea46bff..1c161ffb7424 100644 --- a/053300/investor/investor-20241101.csv +++ b/053300/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3945,-10,5,-19836,13013,6825,-79,52,27,38365,20111,17731,152,80,70,58201,7098,10906,231,28,43 +20241121,3955,-10,5,-7881,-6704,14536,-31,-26,57,16391,491,16071,65,2,63,24272,7195,1535,96,28,6 20241120,3965,5,2,3510,-21867,18273,14,-86,72,22007,3037,24264,87,12,96,18497,24904,5991,73,98,24 20241119,3960,25,2,-2386,916,1476,-9,4,6,29020,6216,4933,114,24,19,31406,5300,3457,124,21,14 20241118,3935,75,2,-26317,21174,5294,-103,83,21,35014,30377,25312,138,119,100,61331,9203,20018,241,36,79 diff --git a/053350/investor/investor-20241101.csv b/053350/investor/investor-20241101.csv index 24e51e0e795c..39ab9bcc96b3 100644 --- a/053350/investor/investor-20241101.csv +++ b/053350/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4010,-135,5,767,-767,0,3,-3,0,27075,808,0,110,3,0,26308,1575,0,107,6,0 +20241121,4145,140,2,-857,857,0,-3,3,0,17067,4247,0,68,16,0,17924,3390,0,71,13,0 20241120,4005,225,2,-1620,1620,0,-6,6,0,42972,4216,0,168,17,0,44592,2596,0,174,10,0 20241119,3780,480,2,1077,-1077,0,5,-5,0,240621,13038,0,914,48,0,239544,14115,0,909,53,0 20241118,3300,45,2,-2037,2037,0,-7,7,0,7313,2206,0,24,7,0,9350,169,0,31,1,0 diff --git a/053450/investor/investor-20241101.csv b/053450/investor/investor-20241101.csv index 69da1b0171b0..bd08cd0e0a40 100644 --- a/053450/investor/investor-20241101.csv +++ b/053450/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5370,-20,5,752,-752,0,4,-4,0,36456,2738,0,196,15,0,35704,3490,0,192,19,0 +20241121,5390,0,3,415,920,-1335,2,5,-7,46176,6617,0,247,35,0,45761,5697,1335,244,31,7 20241120,5390,-10,5,1459,-1459,0,8,-8,0,50339,9117,0,270,49,0,48880,10576,0,262,57,0 20241119,5400,140,2,-3906,3906,0,-20,20,0,433769,65197,0,2404,358,0,437675,61291,0,2424,338,0 20241118,5260,170,2,-13076,13076,0,-68,68,0,36960,18722,0,193,98,0,50036,5646,0,261,30,0 diff --git a/053580/investor/investor-20241101.csv b/053580/investor/investor-20241101.csv index 86bf53b4aaf6..a199312886b6 100644 --- a/053580/investor/investor-20241101.csv +++ b/053580/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6900,-70,5,1512,-1546,2,10,-11,0,13729,2662,559,95,18,4,12217,4208,557,84,29,4 +20241121,6970,-10,5,1977,-2008,-1,14,-14,0,4637,222,366,32,2,3,2660,2230,367,19,16,3 20241120,6980,-110,5,1368,-1367,-1,10,-10,0,5713,78,144,40,1,1,4345,1445,145,30,10,1 20241119,7090,80,2,2509,-2478,1,17,-17,0,7343,305,262,51,2,2,4834,2783,261,34,19,2 20241118,7010,-20,5,-526,526,0,-4,4,0,5353,1740,171,37,12,1,5879,1214,171,41,9,1 diff --git a/053610/investor/investor-20241101.csv b/053610/investor/investor-20241101.csv index 979349132b59..6a46a03ec9cb 100644 --- a/053610/investor/investor-20241101.csv +++ b/053610/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,24800,400,2,-3265,3203,-1250,-83,79,-29,11125,9208,6269,277,230,157,14390,6005,7519,360,151,186 +20241121,24400,-550,5,-2977,14724,-14147,-70,358,-347,34846,22952,4565,851,564,113,37823,8228,18712,921,205,460 20241120,24950,-900,5,2758,3860,-8418,69,98,-212,25938,8530,1071,652,215,27,23180,4670,9489,583,118,239 20241119,25850,250,2,-3843,4609,-1716,-99,118,-44,8515,7684,2272,218,197,58,12358,3075,3988,317,79,102 20241118,25600,-1750,5,10902,4489,-15412,287,116,-403,36633,13569,1032,971,359,28,25731,9080,16444,684,243,431 diff --git a/053620/investor/investor-20241101.csv b/053620/investor/investor-20241101.csv index b897fdeccab9..16d8a5f397bc 100644 --- a/053620/investor/investor-20241101.csv +++ b/053620/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6250,0,3,3,-3,0,0,0,0,1062,13,10,7,0,0,1059,16,10,7,0,0 +20241121,6250,0,3,30,3,0,0,0,0,874,3,0,5,0,0,844,0,0,5,0,0 20241120,6250,-10,5,3,-3,0,0,0,0,902,11,20,6,0,0,899,14,20,6,0,0 20241119,6260,40,2,-8,8,0,0,0,0,1083,12,0,7,0,0,1091,4,0,7,0,0 20241118,6220,70,2,21,-21,0,0,0,0,1797,8,0,11,0,0,1776,29,0,11,0,0 diff --git a/053690/investor/investor-20241101.csv b/053690/investor/investor-20241101.csv index c4bc6d808eaa..44bf432b86ec 100644 --- a/053690/investor/investor-20241101.csv +++ b/053690/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,19750,10,2,-87720,72468,18405,-1655,1356,359,2461348,282973,26129,47809,5458,510,2549068,210505,7724,49464,4102,151 +20241121,19740,4050,2,72627,-50611,-7810,1351,-955,-141,10762226,928126,14659,203652,17342,269,10689599,978737,22469,202301,18298,410 20241120,15690,-310,5,-1411,-6848,8209,-21,-109,129,66460,14838,8250,1045,233,129,67871,21686,41,1066,342,1 20241119,16000,-390,5,3951,-14903,10906,64,-240,175,74344,8680,11035,1193,139,177,70393,23583,129,1129,379,2 20241118,16390,220,2,-14273,-14038,26807,-232,-228,435,112287,19597,29453,1820,317,478,126560,33635,2646,2051,545,43 diff --git a/053700/investor/investor-20241101.csv b/053700/investor/investor-20241101.csv index bed0e0b24bb3..b31e9e004afb 100644 --- a/053700/investor/investor-20241101.csv +++ b/053700/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3990,-35,5,-634,780,-146,-3,3,-1,31968,2542,96,128,10,0,32602,1762,242,130,7,1 +20241121,4025,15,2,5646,-3263,-413,23,-13,-2,43330,819,0,175,3,0,37684,4082,413,152,16,2 20241120,4010,0,3,3437,-2689,0,14,-11,0,25840,1760,0,103,7,0,22403,4449,0,90,18,0 20241119,4010,-30,5,12349,-4755,-7594,50,-19,-30,42978,1824,0,172,7,0,30629,6579,7594,123,26,30 20241118,4040,5,2,8189,16102,-22826,33,66,-94,79446,26536,0,327,109,0,71257,10434,22826,294,43,94 diff --git a/053800/investor/investor-20241101.csv b/053800/investor/investor-20241101.csv index 5a3ab34df8cc..fc307d43421f 100644 --- a/053800/investor/investor-20241101.csv +++ b/053800/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,64000,900,2,-9756,3413,6343,-624,219,405,7441,16542,7120,475,1057,454,17197,13129,777,1099,838,50 +20241121,63100,400,2,-3486,-2035,4824,-225,-126,307,20656,19297,5162,1313,1227,328,24142,21332,338,1538,1353,21 20241120,62700,-100,5,-5302,-6473,814,-333,-406,51,7666,17800,1807,481,1117,113,12968,24273,993,814,1523,62 20241119,62800,100,2,-14883,-1934,2355,-937,-121,148,9167,14123,2667,576,888,168,24050,16057,312,1513,1009,20 20241118,62700,-100,5,-8962,-5441,125,-564,-341,8,8491,9492,2286,533,597,144,17453,14933,2161,1097,939,136 diff --git a/053950/investor/investor-20241101.csv b/053950/investor/investor-20241101.csv index 42effe4c6ced..e23c6b9ae216 100644 --- a/053950/investor/investor-20241101.csv +++ b/053950/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,714,1,2,117504,87104,-204873,83,64,-147,949938,354538,0,685,258,0,832434,267434,204873,601,194,147 +20241121,713,-56,5,507578,-52452,-455127,368,-40,-328,1312243,161743,0,957,118,0,804665,214195,455127,589,158,328 20241120,769,-9,5,-47644,47642,0,-36,36,0,429523,143787,0,329,110,0,477167,96145,0,365,74,0 20241119,778,-37,5,33300,-33344,0,26,-26,0,787566,236803,0,620,187,0,754266,270147,0,594,213,0 20241118,815,-25,5,-63179,63171,0,-50,50,0,943516,294093,0,771,240,0,1006695,230922,0,821,189,0 diff --git a/053980/investor/investor-20241101.csv b/053980/investor/investor-20241101.csv index 0f58720a22fd..8e7a7d383344 100644 --- a/053980/investor/investor-20241101.csv +++ b/053980/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3605,-25,5,20102,-15142,-4960,72,-54,-18,78662,7514,0,282,27,0,58560,22656,4960,211,81,18 +20241121,3630,-30,5,13926,-13926,0,50,-50,0,42428,836,0,153,3,0,28502,14762,0,103,53,0 20241120,3660,-5,5,9752,-9752,0,36,-36,0,39964,6881,0,146,25,0,30212,16633,0,110,61,0 20241119,3665,5,2,-21279,21279,0,-78,78,0,36890,23982,0,135,87,0,58169,2703,0,212,10,0 20241118,3660,90,2,-65299,65299,0,-238,238,0,55606,78683,0,202,287,0,120905,13384,0,440,49,0 diff --git a/054040/investor/investor-20241101.csv b/054040/investor/investor-20241101.csv index e628831ee0da..5ab577f5416d 100644 --- a/054040/investor/investor-20241101.csv +++ b/054040/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5450,20,2,2987,-20964,18034,16,-114,98,70134,9479,25340,380,51,137,67147,30443,7306,364,165,40 +20241121,5430,70,2,-4594,-2638,7398,-23,-16,39,127182,30893,20208,688,166,108,131776,33531,12810,711,182,69 20241120,5360,90,2,-5690,5462,311,-29,28,1,73997,18821,5513,394,100,29,79687,13359,5202,423,71,28 20241119,5270,-20,5,-8313,-7967,16289,-43,-42,86,59328,17477,30850,310,91,162,67641,25444,14561,353,134,76 20241118,5290,325,2,-40540,44874,-3849,-211,233,-20,187343,71319,7813,980,372,41,227883,26445,11662,1191,139,61 diff --git a/054050/investor/investor-20241101.csv b/054050/investor/investor-20241101.csv index ceb6431d15d7..a96d08a5add5 100644 --- a/054050/investor/investor-20241101.csv +++ b/054050/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,7250,0,3,-11300,11300,0,-82,82,0,18961,11856,1,138,86,0,30261,556,1,220,4,0 +20241121,7250,-90,5,-11892,11143,-1,-84,79,0,329381,37136,2,2510,276,0,341273,25993,3,2595,197,0 20241120,7340,40,2,-313,321,0,-2,2,0,7217,477,1,53,3,0,7530,156,1,55,1,0 20241119,7300,20,2,325,-318,0,2,-2,0,8746,299,2,64,2,0,8421,617,2,62,5,0 20241118,7280,120,2,1835,-486,1,14,-4,0,16354,1483,2,120,11,0,14519,1969,1,106,14,0 diff --git a/054090/investor/investor-20241101.csv b/054090/investor/investor-20241101.csv index b6045ade52e6..65ed61d10dc2 100644 --- a/054090/investor/investor-20241101.csv +++ b/054090/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,798,3,2,1708,-1708,0,1,-1,0,50038,3379,0,40,3,0,48330,5087,0,38,4,0 +20241121,795,-14,5,2894,-2894,0,2,-2,0,50958,920,0,41,1,0,48064,3814,0,39,3,0 20241120,809,-22,5,5337,-5337,0,4,-4,0,38610,6967,0,31,6,0,33273,12304,0,27,10,0 20241119,831,31,2,2471,-2471,0,2,-2,0,56518,6659,0,47,5,0,54047,9130,0,45,8,0 20241118,800,0,3,3493,-3493,0,3,-3,0,58231,1646,0,46,1,0,54738,5139,0,43,4,0 diff --git a/054180/investor/investor-20241101.csv b/054180/investor/investor-20241101.csv index 3ea54095ce2e..8188149509f9 100644 --- a/054180/investor/investor-20241101.csv +++ b/054180/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,377,7,2,21941,-20419,-100,9,-8,0,340884,36610,0,128,14,0,318943,57029,100,120,22,0 +20241121,370,-29,5,246824,-228585,-1424,100,-93,-1,1404343,160859,0,554,62,0,1157519,389444,1424,455,155,1 20241120,399,43,2,-263633,236580,2283,-102,92,1,1763825,556889,2364,673,215,1,2027458,320309,81,775,124,0 20241119,356,20,2,-150174,149630,634,-49,49,0,2243388,553464,634,821,199,0,2393562,403834,0,870,151,0 20241118,336,6,2,-12760,12757,3,-4,4,0,158858,26873,3,54,9,0,171618,14116,0,58,5,0 diff --git a/054210/investor/investor-20241101.csv b/054210/investor/investor-20241101.csv index 8dcaa3c300dc..ed3780901d06 100644 --- a/054210/investor/investor-20241101.csv +++ b/054210/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5050,20,2,78,-75,-3,1,-1,0,50632,11430,1,255,58,0,50554,11505,4,255,58,0 +20241121,5030,-40,5,-5026,5027,-1,-25,25,0,31085,11502,1,157,58,0,36111,6475,2,182,33,0 20241120,5070,40,2,2598,-3094,-1,13,-15,0,37015,10848,1,185,54,0,34417,13942,2,173,70,0 20241119,5030,-20,5,-3262,-6737,9999,-16,-34,50,37723,10274,10001,188,51,50,40985,17011,2,205,85,0 20241118,5050,-20,5,5538,-5537,-1,28,-28,0,49347,25401,2,248,127,0,43809,30938,3,220,155,0 diff --git a/054220/investor/investor-20241101.csv b/054220/investor/investor-20241101.csv index 7457f7824d52..be1237d3c40e 100644 --- a/054220/investor/investor-20241101.csv +++ b/054220/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,462,0,3,-142,142,0,0,0,0,111352,3650,0,51,2,0,111494,3508,0,51,2,0 +20241121,462,16,2,9541,-9541,0,4,-4,0,90956,946,0,41,0,0,81415,10487,0,37,5,0 20241120,446,-1,5,4896,-4896,0,2,-2,0,49675,876,0,22,0,0,44779,5772,0,20,3,0 20241119,447,-4,5,5498,-5498,0,2,-2,0,54706,465,0,25,0,0,49208,5963,0,22,3,0 20241118,451,0,3,8922,-8922,0,4,-4,0,43504,4,0,20,0,0,34582,8926,0,16,4,0 diff --git a/054300/investor/investor-20241101.csv b/054300/investor/investor-20241101.csv index 13f793bc23d1..e7f45fbd00fb 100644 --- a/054300/investor/investor-20241101.csv +++ b/054300/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,461,-6,5,-142,142,0,0,0,0,51169,628,0,24,0,0,51311,486,0,24,0,0 +20241121,467,-10,5,-332,332,0,0,0,0,20765,632,0,10,0,0,21097,300,0,10,0,0 20241120,477,-5,5,669,-664,-5,0,0,0,34425,332,0,16,0,0,33756,996,5,16,0,0 20241119,482,7,2,433,-432,-1,0,0,0,27148,651,0,13,0,0,26715,1083,1,13,1,0 20241118,475,-1,5,355,-354,-1,0,0,0,10801,0,0,5,0,0,10446,354,1,5,0,0 diff --git a/054410/investor/investor-20241101.csv b/054410/investor/investor-20241101.csv index 73741c9f06e7..c7750c653d88 100644 --- a/054410/investor/investor-20241101.csv +++ b/054410/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3380,10,2,228,-224,0,1,-1,0,3124,20,0,11,0,0,2896,244,0,10,1,0 +20241121,3370,0,3,-90,-44,0,0,0,0,2788,28,0,9,0,0,2878,72,0,10,0,0 20241120,3370,40,2,-135,39,-6,0,0,0,4614,399,0,16,1,0,4749,360,6,16,1,0 20241119,3330,-125,5,-52,-42,-2,0,0,0,6869,67,0,23,0,0,6921,109,2,23,0,0 20241118,3455,40,2,11,-112,-15,0,0,0,3097,32,0,11,0,0,3086,144,15,11,0,0 diff --git a/054450/investor/investor-20241101.csv b/054450/investor/investor-20241101.csv index 923172cf1d45..f0fce8295033 100644 --- a/054450/investor/investor-20241101.csv +++ b/054450/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,11810,-40,5,4988,-137,134,59,-1,2,30434,12132,198,363,145,2,25446,12269,64,304,146,1 +20241121,11850,40,2,-4363,4120,194,-50,47,2,41313,25492,229,488,300,3,45676,21372,35,539,253,0 20241120,11810,0,3,3372,-2952,-18,40,-35,0,36830,13330,95,439,160,1,33458,16282,113,399,194,1 20241119,11810,-230,5,9602,-9139,12,116,-111,0,104567,26901,81,1263,324,1,94965,36040,69,1146,435,1 20241118,12040,990,2,12326,-11183,10,163,-150,0,216800,81964,112,2584,958,1,204474,93147,102,2421,1108,1 diff --git a/054540/investor/investor-20241101.csv b/054540/investor/investor-20241101.csv index 8c5491edf8b6..4e5d74241f6a 100644 --- a/054540/investor/investor-20241101.csv +++ b/054540/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4415,115,2,-21027,25216,-4615,-92,111,-20,84478,40312,2,374,178,0,105505,15096,4617,466,67,20 +20241121,4300,-115,5,14740,-16082,0,64,-70,0,83799,17783,1,363,77,0,69059,33865,1,299,147,0 20241120,4415,90,2,-13330,9293,0,-58,40,0,133551,39874,1,587,175,0,146881,30581,1,645,135,0 20241119,4325,15,2,-19896,19896,0,-86,86,0,76432,36813,2,330,159,0,96328,16917,2,416,73,0 20241118,4310,5,2,-5800,5800,0,-25,25,0,69003,19296,1,298,83,0,74803,13496,1,323,59,0 diff --git a/054620/investor/investor-20241101.csv b/054620/investor/investor-20241101.csv index 01f1b6114255..f1ccc2900695 100644 --- a/054620/investor/investor-20241101.csv +++ b/054620/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5850,-120,5,-22384,2384,20000,-133,14,119,26356,8916,20000,155,52,119,48740,6532,0,288,39,0 +20241121,5970,-10,5,-13238,-1762,15000,-79,-10,89,5110,355,15000,30,2,89,18348,2117,0,109,13,0 20241120,5980,130,2,-10022,1159,8863,-60,7,53,1560,1955,8863,9,12,53,11582,796,0,69,5,0 20241119,5850,120,2,-21800,8731,13069,-127,51,76,10650,13948,13069,61,81,76,32450,5217,0,188,30,0 20241118,5730,0,3,-20901,1006,19895,-123,6,117,4321,7467,19942,25,44,117,25222,6461,47,148,38,0 diff --git a/054630/investor/investor-20241101.csv b/054630/investor/investor-20241101.csv index 12cf3a4cb6bb..23623c43e0dd 100644 --- a/054630/investor/investor-20241101.csv +++ b/054630/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,158,0,3,,,,,,,,,,,,,,,,,, +20241122,158,0,3,,,,,,,,,,,,,,,,,, +20241121,158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/054670/investor/investor-20241101.csv b/054670/investor/investor-20241101.csv index 6034d49c9e21..afed54e218a2 100644 --- a/054670/investor/investor-20241101.csv +++ b/054670/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,7260,270,2,6607,-8452,-35,50,-63,0,114043,32685,19399,826,236,140,107436,41137,19434,776,299,140 +20241121,6990,-70,5,2130,-2232,-81,15,-16,0,21054,6602,3447,147,46,24,18924,8834,3528,132,62,25 20241120,7060,-40,5,-6801,6720,81,-48,47,1,20889,15113,4719,148,107,33,27690,8393,4638,196,59,33 20241119,7100,10,2,1688,-2214,526,12,-16,4,19761,5870,1712,140,41,12,18073,8084,1186,128,57,8 20241118,7090,-30,5,7454,-7342,-112,53,-52,-1,20697,5569,3928,147,40,28,13243,12911,4040,94,92,29 diff --git a/054780/investor/investor-20241101.csv b/054780/investor/investor-20241101.csv index bc7b200c9aec..dc8602a2d205 100644 --- a/054780/investor/investor-20241101.csv +++ b/054780/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4285,0,3,2186,-2164,-22,9,-9,0,22561,5080,1,97,22,0,20375,7244,23,87,31,0 +20241121,4285,-60,5,3548,-2947,-601,15,-13,-3,26070,4130,2,113,18,0,22522,7077,603,98,31,3 20241120,4345,185,2,-7353,7417,-64,-31,31,0,25061,10670,9,106,45,0,32414,3253,73,138,14,0 20241119,4160,60,2,-3121,3094,27,-13,13,0,11295,6461,163,47,27,1,14416,3367,136,60,14,1 20241118,4100,0,3,-6559,6627,-68,-27,28,0,29343,7159,1,122,30,0,35902,532,69,149,2,0 diff --git a/054800/investor/investor-20241101.csv b/054800/investor/investor-20241101.csv index 48aa2db3d015..8c608d4882ba 100644 --- a/054800/investor/investor-20241101.csv +++ b/054800/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,9020,-20,5,4,-4,0,0,0,0,61,0,0,1,0,0,57,4,0,1,0,0 +20241121,9040,30,2,1733,-1733,0,16,-16,0,2114,6,0,19,0,0,381,1739,0,3,16,0 20241120,9010,-50,5,1319,-1319,0,12,-12,0,1504,0,0,14,0,0,185,1319,0,2,12,0 20241119,9060,-70,5,14,-24,10,0,0,0,924,10,10,8,0,0,910,34,0,8,0,0 20241118,9130,220,2,368,-358,-10,3,-3,0,2646,1,0,24,0,0,2278,359,10,21,3,0 diff --git a/054920/investor/investor-20241101.csv b/054920/investor/investor-20241101.csv index 29f7a9e4a67f..8a202189bb49 100644 --- a/054920/investor/investor-20241101.csv +++ b/054920/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2665,65,2,-6777,-4080,0,-18,-10,0,363975,84018,1,967,223,0,370752,88098,1,985,234,0 +20241121,2600,-70,5,-11073,10327,1,-29,27,0,398468,82962,1,1028,214,0,409541,72635,0,1057,187,0 20241120,2670,-190,5,9371,-12546,0,25,-34,0,548706,90191,2,1481,244,0,539335,102737,2,1456,278,0 20241119,2860,-115,5,2950,-1224,0,10,-5,0,743950,92284,1,2130,264,0,741000,93508,1,2120,270,0 20241118,2975,-25,5,66963,-69908,0,204,-214,0,1754112,305614,1,5234,911,0,1687149,375522,1,5030,1125,0 diff --git a/054930/investor/investor-20241101.csv b/054930/investor/investor-20241101.csv index 08c177c2e3e7..d28c23be8022 100644 --- a/054930/investor/investor-20241101.csv +++ b/054930/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,24650,-800,5,1917,-1915,0,48,-48,0,33985,2899,4,840,72,0,32068,4814,4,793,119,0 +20241121,25450,1650,2,2477,-2485,0,65,-65,0,100658,18401,1,2516,457,0,98181,20886,1,2451,522,0 20241120,23800,-1600,5,6751,-5043,-1561,163,-122,-38,52948,5286,3,1281,129,0,46197,10329,1564,1117,251,38 20241119,25400,-550,5,2599,-2562,0,67,-66,0,25789,4282,3,659,109,0,23190,6844,3,592,175,0 20241118,25950,-300,5,2290,-2288,1,60,-59,0,29241,4269,3,752,110,0,26951,6557,2,692,169,0 diff --git a/054940/investor/investor-20241101.csv b/054940/investor/investor-20241101.csv index 6c61828f6300..6c82698ba63a 100644 --- a/054940/investor/investor-20241101.csv +++ b/054940/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,738,-1,5,2264,-2455,0,2,-2,0,59009,1363,0,43,1,0,56745,3818,0,42,3,0 +20241121,739,3,2,-163,-323,0,0,0,0,49054,3737,0,36,3,0,49217,4060,0,36,3,0 20241120,736,-8,5,6369,-6875,0,5,-5,0,58439,2839,0,43,2,0,52070,9714,0,39,7,0 20241119,744,4,2,107,-655,0,0,-1,0,87566,2771,0,65,2,0,87459,3426,0,65,3,0 20241118,740,58,2,-6174,5596,0,-4,4,0,206667,12140,0,150,9,0,212841,6544,0,154,5,0 diff --git a/054950/investor/investor-20241101.csv b/054950/investor/investor-20241101.csv index 9efd81a1ff87..161cfe511105 100644 --- a/054950/investor/investor-20241101.csv +++ b/054950/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,18400,0,3,7693,12887,-20160,140,238,-371,35965,22760,5598,661,421,103,28272,9873,25758,521,182,474 +20241121,18400,-130,5,-1252,20188,-17270,-23,370,-317,30412,29066,17385,559,534,320,31664,8878,34655,582,164,637 20241120,18530,-340,5,4415,12406,-16486,83,231,-308,34459,22387,11394,642,417,212,30044,9981,27880,559,186,520 20241119,18870,170,2,6957,4485,-11196,130,84,-210,21989,10323,6243,412,194,117,15032,5838,17439,282,109,327 20241118,18700,-560,5,9842,-6338,457,184,-119,9,37440,9792,8855,703,185,167,27598,16130,8398,520,304,158 diff --git a/055490/investor/investor-20241101.csv b/055490/investor/investor-20241101.csv index d0d9d0c55b7d..739d5799ac39 100644 --- a/055490/investor/investor-20241101.csv +++ b/055490/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,14460,-20,5,-239,276,-37,-4,4,-1,8691,1997,11,125,29,0,8930,1721,48,129,25,1 +20241121,14480,410,2,-1941,2523,-582,-28,36,-8,5385,4045,1,77,58,0,7326,1522,583,105,22,8 20241120,14070,0,3,926,-868,-58,13,-12,-1,9709,2337,2,136,33,0,8783,3205,60,123,45,1 20241119,14070,70,2,1469,-1459,-10,20,-20,0,5637,873,4,78,12,0,4168,2332,14,58,32,0 20241118,14000,490,2,-1570,2335,12,-22,32,0,8410,5374,12,116,74,0,9980,3039,0,138,42,0 diff --git a/055550/investor/investor-20241101.csv b/055550/investor/investor-20241101.csv index 592d5771a01e..20a1a22590d1 100644 --- a/055550/investor/investor-20241101.csv +++ b/055550/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,55700,200,2,-46934,-155015,195662,-2650,-8666,10963,148535,342214,340352,8316,19149,19069,195469,497229,144690,10966,27815,8106 +20241121,55500,-200,5,-8776,-190974,200338,-527,-10622,11182,178153,277463,354872,9890,15415,19774,186929,468437,154534,10417,26037,8592 20241120,55700,2000,2,-258410,211224,48913,-14305,11647,2753,98609,638489,287166,5456,35329,15921,357019,427265,238253,19761,23682,13167 20241119,53700,200,2,-54631,-148852,200066,-2973,-7974,10762,152440,624531,487165,8169,33536,26173,207071,773383,287099,11143,41510,15411 20241118,53500,-200,5,68051,-260904,190429,3621,-14008,10256,320645,706374,490236,17176,37851,26309,252594,967278,299807,13554,51859,16053 diff --git a/056080/investor/investor-20241101.csv b/056080/investor/investor-20241101.csv index 352dcf51d8b8..512ff7b6659d 100644 --- a/056080/investor/investor-20241101.csv +++ b/056080/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6640,-60,5,2599,-1388,1789,29,-19,12,1076586,197799,1795,7472,1377,12,1073987,199187,6,7444,1397,0 +20241121,6700,-290,5,21192,-14406,214,159,-113,1,747012,141175,307,5147,971,2,725820,155581,93,4988,1084,1 20241120,6990,110,2,-15887,8315,-1827,-113,59,-13,1113117,256917,326,7836,1809,2,1129004,248602,2153,7949,1750,15 20241119,6880,450,2,53811,-52497,3317,395,-398,38,6215630,572307,23996,44994,4091,182,6161819,624804,20679,44599,4489,143 20241118,6430,-40,5,98248,-99412,-158,627,-635,-1,745174,121110,160,4748,772,1,646926,220522,318,4121,1407,2 diff --git a/056090/investor/investor-20241101.csv b/056090/investor/investor-20241101.csv index b5ff730444d7..1f55cbe0691f 100644 --- a/056090/investor/investor-20241101.csv +++ b/056090/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1146,-14,5,53302,-57000,0,61,-65,0,242635,8317,0,277,10,0,189333,65317,0,217,75,0 +20241121,1160,26,2,-119402,62343,0,-137,71,0,237074,117295,0,269,134,0,356476,54952,0,406,62,0 20241120,1134,-36,5,95592,-99592,0,110,-115,0,219935,18126,0,254,21,0,124343,117718,0,143,136,0 20241119,1170,44,2,-108025,96900,0,-122,109,0,195265,134229,0,223,152,0,303290,37329,0,344,43,0 20241118,1126,-20,5,-46738,-562,0,-51,-2,0,288027,116336,0,324,130,0,334765,116898,0,375,132,0 diff --git a/056190/investor/investor-20241101.csv b/056190/investor/investor-20241101.csv index 5745c2d65e58..051af0f6fdc4 100644 --- a/056190/investor/investor-20241101.csv +++ b/056190/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,20250,-950,5,10584,-10111,-209,213,-210,2,41131,24761,18087,848,512,375,30547,34872,18296,634,721,373 +20241121,21200,300,2,-68243,-4087,72340,-1432,-83,1515,27699,39807,75509,575,832,1582,95942,43894,3169,2007,915,66 20241120,20900,-50,5,-29488,-5316,35216,-620,-111,739,38659,42715,57243,809,896,1201,68147,48031,22027,1429,1007,462 20241119,20950,1290,2,-66790,-69768,139336,-1382,-1434,2874,84905,49957,149610,1743,1022,3086,151695,119725,10274,3125,2456,212 20241118,19660,1810,2,-86713,-44265,135979,-1670,-865,2628,73884,55869,157851,1430,1072,3051,160597,100134,21872,3100,1937,424 diff --git a/056360/investor/investor-20241101.csv b/056360/investor/investor-20241101.csv index 41b520c49d55..c1258e3398ba 100644 --- a/056360/investor/investor-20241101.csv +++ b/056360/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4545,110,2,-6928,6928,0,-31,31,0,34453,13422,1,158,61,0,41381,6494,1,188,30,0 +20241121,4435,20,2,2422,-2422,0,11,-11,0,10741,1258,1,48,6,0,8319,3680,1,37,17,0 20241120,4415,45,2,2437,-2437,0,11,-11,0,14639,2193,1,64,10,0,12202,4630,1,53,20,0 20241119,4370,-20,5,1973,-1973,0,9,-9,0,7429,5,1,33,0,0,5456,1978,1,24,9,0 20241118,4390,100,2,-892,892,0,-4,4,0,4343,2039,1,19,9,0,5235,1147,1,23,5,0 diff --git a/056700/investor/investor-20241101.csv b/056700/investor/investor-20241101.csv index ab25a427f12b..2e903f738af5 100644 --- a/056700/investor/investor-20241101.csv +++ b/056700/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1542,2,2,-2906,2906,0,-4,4,0,138234,3670,0,218,6,0,141140,764,0,222,1,0 +20241121,1540,-34,5,1585,-1585,0,2,-2,0,53825,670,0,82,1,0,52240,2255,0,80,3,0 20241120,1574,0,3,369,-369,0,1,-1,0,9987,61,0,16,0,0,9618,430,0,15,1,0 20241119,1574,-1,5,195,-195,0,0,0,0,8535,64,0,13,0,0,8340,259,0,13,0,0 20241118,1575,2,2,139,-139,0,0,0,0,14493,144,0,23,0,0,14354,283,0,23,0,0 diff --git a/056730/investor/investor-20241101.csv b/056730/investor/investor-20241101.csv index 24891d5b5c77..524615e0977c 100644 --- a/056730/investor/investor-20241101.csv +++ b/056730/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,755,3,2,-361,361,0,0,0,0,9086,734,0,7,1,0,9447,373,0,7,0,0 +20241121,752,3,2,-242,242,0,0,0,0,5030,625,0,4,0,0,5272,383,0,4,0,0 20241120,749,0,3,294,-294,0,0,0,0,2393,54,0,2,0,0,2099,348,0,2,0,0 20241119,749,27,2,830,-830,0,1,-1,0,21595,251,0,16,0,0,20765,1081,0,15,1,0 20241118,722,-26,5,-8025,541,0,-6,0,0,39791,1130,0,29,1,0,47816,589,0,35,0,0 diff --git a/057030/investor/investor-20241101.csv b/057030/investor/investor-20241101.csv index 6eb6d738f484..7fee4d9bf9ed 100644 --- a/057030/investor/investor-20241101.csv +++ b/057030/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3750,15,2,3333,-3333,0,13,-13,0,41761,7846,0,156,29,0,38428,11179,0,143,42,0 +20241121,3735,-15,5,11171,-11171,0,43,-43,0,74842,11202,0,282,42,0,63671,22373,0,239,85,0 20241120,3750,115,2,-27252,27252,0,-102,102,0,156673,48786,0,587,182,0,183925,21534,0,689,80,0 20241119,3635,35,2,-19311,19311,0,-70,70,0,32236,25595,0,117,93,0,51547,6284,0,187,23,0 20241118,3600,60,2,-6509,6509,0,-24,24,0,60838,11502,0,218,41,0,67347,4993,0,242,18,0 diff --git a/057050/investor/investor-20241101.csv b/057050/investor/investor-20241101.csv index 88b8a1b73710..4e9e08660362 100644 --- a/057050/investor/investor-20241101.csv +++ b/057050/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,44950,350,2,2757,-2628,-140,123,-117,-6,5806,973,390,260,44,17,3049,3601,530,136,161,24 +20241121,44600,400,2,4237,-5477,1240,189,-244,55,5399,2377,2163,240,106,96,1162,7854,923,52,350,41 20241120,44200,-800,5,9166,-12116,2424,407,-538,108,14039,3303,3160,623,147,141,4873,15419,736,216,685,33 20241119,45000,-100,5,996,-6825,3127,44,-309,142,3376,1656,4425,152,75,201,2380,8481,1298,108,384,59 20241118,45100,-350,5,764,-10944,6460,33,-497,295,6263,7269,10109,284,330,461,5499,18213,3649,251,828,166 diff --git a/057540/investor/investor-20241101.csv b/057540/investor/investor-20241101.csv index 9b4358ea8916..bc18749452c7 100644 --- a/057540/investor/investor-20241101.csv +++ b/057540/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,695,-19,5,-51931,51879,52,-37,37,0,450552,94478,17641,317,67,12,502483,42599,17589,354,30,12 +20241121,714,-16,5,-10850,16256,-2581,-7,11,-2,483843,72179,17092,350,52,12,494693,55923,19673,358,41,14 20241120,730,-15,5,20839,-19858,1728,15,-15,1,545589,20822,14907,401,15,11,524750,40680,13179,385,30,10 20241119,745,-12,5,-40927,40719,-65,-30,30,0,556983,77714,23152,414,58,17,597910,36995,23217,444,28,17 20241118,757,27,2,129563,-120116,501,114,-107,0,8879620,942848,51044,7523,803,41,8750057,1062964,50543,7408,910,40 diff --git a/057680/investor/investor-20241101.csv b/057680/investor/investor-20241101.csv index 9c2f48b35d41..1cc95c216fb0 100644 --- a/057680/investor/investor-20241101.csv +++ b/057680/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1301,3,2,30246,-21247,0,38,-26,0,1893727,490216,0,2457,640,0,1863481,511463,0,2419,665,0 +20241121,1298,73,2,57482,-66481,0,82,-93,0,5018258,1310621,0,6621,1727,0,4960776,1377102,0,6539,1820,0 20241120,1225,-89,5,-152875,150875,0,-188,185,0,1200920,372529,0,1494,462,0,1353795,221654,0,1682,277,0 20241119,1314,-15,5,326629,-324020,-1841,443,-439,-3,1630352,219812,0,2191,296,0,1303723,543832,1841,1749,735,3 20241118,1329,-19,5,-131086,126061,0,-171,165,0,726818,286199,0,955,376,0,857904,160138,0,1126,211,0 diff --git a/057880/investor/investor-20241101.csv b/057880/investor/investor-20241101.csv index e7ad36f9187a..e3cc6ac8e33d 100644 --- a/057880/investor/investor-20241101.csv +++ b/057880/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,8790,0,3,,,,,,,,,,,,,,,,,, +20241122,8790,0,3,,,,,,,,,,,,,,,,,, +20241121,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/058110/investor/investor-20241101.csv b/058110/investor/investor-20241101.csv index 81ecbc3d5fb3..130c09ce3f11 100644 --- a/058110/investor/investor-20241101.csv +++ b/058110/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2325,25,2,5525,-5525,0,13,-13,0,47367,5513,1,111,13,0,41842,11038,1,98,26,0 +20241121,2300,-10,5,11199,-11199,0,26,-26,0,30407,2524,1,70,6,0,19208,13723,1,44,32,0 20241120,2310,50,2,-5911,5911,0,-13,13,0,82089,25141,1,185,57,0,88000,19230,1,199,44,0 20241119,2260,5,2,3545,-3545,0,8,-8,0,33483,5580,1,75,13,0,29938,9125,1,67,20,0 20241118,2255,25,2,-7898,7897,1,-18,18,0,26053,12939,1,59,29,0,33951,5042,0,77,11,0 diff --git a/058400/investor/investor-20241101.csv b/058400/investor/investor-20241101.csv index 391f734939a1..de6921b4df8a 100644 --- a/058400/investor/investor-20241101.csv +++ b/058400/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,787,-5,5,-7006,0,6855,-6,0,5,157960,0,66330,124,0,52,164966,0,59475,129,0,47 +20241121,792,14,2,-914,0,0,-1,0,0,516855,0,34881,418,0,28,517769,0,34881,419,0,28 20241120,778,6,2,1104,0,-1601,1,0,-1,24402,0,115,19,0,0,23298,0,1716,18,0,1 20241119,772,-4,5,-1137,0,623,-1,0,1,105305,0,31512,81,0,24,106442,0,30889,82,0,24 20241118,776,27,2,-527,0,-7,0,0,0,129344,0,27646,100,0,21,129871,0,27653,100,0,21 diff --git a/058430/investor/investor-20241101.csv b/058430/investor/investor-20241101.csv index 0e254003441d..a8bfe92f545e 100644 --- a/058430/investor/investor-20241101.csv +++ b/058430/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,31050,-500,5,1665,-1292,-373,51,-40,-12,7968,2431,61,249,77,2,6303,3723,434,198,116,14 +20241121,31550,800,2,-814,798,16,-25,25,0,7890,3714,539,247,116,17,8704,2916,523,273,91,16 20241120,30750,-400,5,4142,-4350,18,128,-134,1,10574,2688,282,326,83,9,6432,7038,264,198,217,8 20241119,31150,150,2,3314,-3294,-18,102,-102,-1,9888,3702,170,306,115,5,6574,6996,188,204,216,6 20241118,31000,450,2,-2984,2405,579,-93,75,18,18001,8084,953,560,251,30,20985,5679,374,653,176,12 diff --git a/058450/investor/investor-20241101.csv b/058450/investor/investor-20241101.csv index ef9a06b85fb4..6011b2b0bac6 100644 --- a/058450/investor/investor-20241101.csv +++ b/058450/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1935,-64,5,6911,-6956,0,14,-14,0,22002,2043,0,43,4,0,15091,8999,0,29,18,0 +20241121,1999,-11,5,3651,-3651,0,7,-7,0,19321,578,0,39,1,0,15670,4229,0,31,8,0 20241120,2010,35,2,1031,-1048,0,2,-2,0,12900,2170,0,26,4,0,11869,3218,0,24,7,0 20241119,1975,44,2,1106,-1134,0,2,-2,0,28093,2746,0,56,5,0,26987,3880,0,54,8,0 20241118,1931,8,2,6507,14690,0,12,27,0,39737,21188,0,74,39,0,33230,6498,0,62,12,0 diff --git a/058470/investor/investor-20241101.csv b/058470/investor/investor-20241101.csv index 0d53dbd53984..342a4f16f52d 100644 --- a/058470/investor/investor-20241101.csv +++ b/058470/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,156700,3200,2,-7787,-7226,16811,-1235,-1143,2662,19483,16978,25745,3070,2670,4067,27270,24204,8934,4304,3813,1405 +20241121,153500,200,2,1564,1831,-2864,236,272,-428,21179,16358,16272,3235,2499,2490,19615,14527,19136,2999,2227,2918 20241120,153300,1000,2,-1248,2843,-1985,-196,433,-297,12405,14914,10354,1896,2282,1587,13653,12071,12339,2092,1849,1884 20241119,152300,900,2,-928,-12584,15083,-156,-1891,2278,23543,26367,38139,3530,3958,5743,24471,38951,23056,3686,5850,3465 20241118,151400,-4000,5,13200,-4876,-8696,2010,-737,-1329,39237,30224,19458,5999,4627,2977,26037,35100,28154,3989,5365,4306 diff --git a/058610/investor/investor-20241101.csv b/058610/investor/investor-20241101.csv index ea88bc95a6c9..3e72f76b8251 100644 --- a/058610/investor/investor-20241101.csv +++ b/058610/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,22150,800,2,-38257,14372,24085,-852,324,532,141923,94737,24251,3142,2102,536,180180,80365,166,3993,1779,4 +20241121,21350,-400,5,13383,-23210,9736,288,-502,212,149623,53596,10720,3234,1157,233,136240,76806,984,2946,1659,21 20241120,21750,-700,5,33209,-22954,193,730,-504,3,148791,45990,2716,3268,1012,59,115582,68944,2523,2539,1515,56 20241119,22450,1100,2,6971,-34901,30841,152,-785,697,368759,97868,31623,8296,2202,714,361788,132769,782,8144,2987,18 20241118,21350,550,2,-10840,5449,2759,-228,113,59,118408,37840,5871,2503,799,124,129248,32391,3112,2731,686,66 diff --git a/058630/investor/investor-20241101.csv b/058630/investor/investor-20241101.csv index 5895ab0fbfd2..15b7e3966749 100644 --- a/058630/investor/investor-20241101.csv +++ b/058630/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5220,-470,5,154062,61625,-179300,804,351,-951,1095585,214508,3,5941,1178,0,941523,152883,179303,5137,828,951 +20241121,5690,-1090,5,251720,-252005,-735,1587,-1588,-6,1307714,171251,7777,7939,1029,45,1055994,423256,8512,6352,2616,51 20241120,6780,250,2,13871,34733,-48364,91,232,-322,377355,101149,57,2531,679,0,363484,66416,48421,2440,446,322 20241119,6530,30,2,-762,13026,-12178,-6,86,-80,145149,40276,23,949,264,0,145911,27250,12201,954,178,80 20241118,6500,50,2,34650,-30442,-1559,227,-199,-10,141834,16984,148,928,111,1,107184,47426,1707,701,310,11 diff --git a/058650/investor/investor-20241101.csv b/058650/investor/investor-20241101.csv index 5803052ce598..d28e8ceb6e13 100644 --- a/058650/investor/investor-20241101.csv +++ b/058650/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,100500,-900,5,-142,9,266,-14,1,27,127,9,466,13,1,47,269,0,200,27,0,20 +20241121,101400,1600,2,-21,0,21,-2,0,2,7,0,68,1,0,7,28,0,47,3,0,5 20241120,99800,-1000,5,-23,0,39,-2,0,4,67,0,43,7,0,4,90,0,4,9,0,0 20241119,100800,1600,2,37,0,348,4,0,35,145,0,502,15,0,51,108,0,154,11,0,15 20241118,99200,800,2,-62,0,120,-6,0,12,22,0,149,2,0,15,84,0,29,8,0,3 diff --git a/058730/investor/investor-20241101.csv b/058730/investor/investor-20241101.csv index a5f972805296..baaff710fdef 100644 --- a/058730/investor/investor-20241101.csv +++ b/058730/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3525,-110,5,49133,-39923,-437,174,-141,-2,404448,42760,32,1424,150,0,355315,82683,469,1250,292,2 +20241121,3635,140,2,85581,-86883,-78,309,-313,0,756767,126728,102,2699,450,0,671186,213611,180,2391,763,1 20241120,3495,-95,5,-65004,64942,12,-227,227,0,268059,100769,15,940,353,0,333063,35827,3,1167,125,0 20241119,3590,-120,5,7441,-6437,2,28,-24,0,382687,71366,3,1376,256,0,375246,77803,1,1348,281,0 20241118,3710,55,2,54042,-64197,10118,199,-236,37,457367,84809,10127,1661,306,37,403325,149006,9,1462,542,0 diff --git a/058820/investor/investor-20241101.csv b/058820/investor/investor-20241101.csv index 085796cc23e8..4e48f7b16b02 100644 --- a/058820/investor/investor-20241101.csv +++ b/058820/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1908,-13,5,-18992,10133,8859,-36,19,17,181677,28393,28467,348,54,55,200669,18260,19608,385,35,38 +20241121,1921,-3,5,28724,-28541,-283,55,-55,-1,160706,2840,250,309,5,0,131982,31381,533,254,60,1 20241120,1924,-3,5,19859,-18302,-1156,38,-35,-2,154269,16661,17250,297,32,33,134410,34963,18406,259,67,35 20241119,1927,4,2,10499,-11184,685,20,-22,1,222513,22344,31114,430,43,60,212014,33528,30429,409,65,59 20241118,1923,9,2,26870,-24078,-2792,51,-46,-5,295088,52210,44072,568,101,85,268218,76288,46864,517,146,90 diff --git a/058850/investor/investor-20241101.csv b/058850/investor/investor-20241101.csv index dd515b8beb30..86b2737aca1c 100644 --- a/058850/investor/investor-20241101.csv +++ b/058850/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2755,5,2,39110,-39292,246,111,-112,1,467869,84010,247,1310,235,1,428759,123302,1,1199,347,0 +20241121,2750,0,3,-44856,44354,502,-124,123,1,110507,64840,545,305,179,2,155363,20486,43,429,57,0 20241120,2750,-15,5,13908,-13882,-26,38,-38,0,193570,39066,0,533,108,0,179662,52948,26,495,146,0 20241119,2765,-10,5,55877,-56605,774,155,-157,2,254261,19366,1030,706,54,3,198384,75971,256,550,211,1 20241118,2775,100,2,-35334,58514,-23156,-97,161,-64,187044,76589,3603,516,211,10,222378,18075,26759,613,50,74 diff --git a/058860/investor/investor-20241101.csv b/058860/investor/investor-20241101.csv index 25e32dfe8237..48060578429f 100644 --- a/058860/investor/investor-20241101.csv +++ b/058860/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2590,25,2,-13833,11507,-1083,-36,30,-3,162723,22086,74,419,57,0,176556,10579,1157,455,27,3 +20241121,2565,0,3,6307,-5961,-346,16,-15,-1,122584,3178,230,314,8,1,116277,9139,576,298,23,1 20241120,2565,0,3,3466,-3465,-1,9,-9,0,57342,3097,0,147,8,0,53876,6562,1,138,17,0 20241119,2565,5,2,-25845,25842,3,-66,66,0,42709,37473,3,109,96,0,68554,11631,0,175,30,0 20241118,2560,35,2,-37928,28469,8786,-97,73,23,72349,35533,8786,185,91,23,110277,7064,0,282,18,0 diff --git a/058970/investor/investor-20241101.csv b/058970/investor/investor-20241101.csv index 5ad94c4c9cf4..98e356183ec0 100644 --- a/058970/investor/investor-20241101.csv +++ b/058970/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,65000,500,2,-28806,12348,15322,-1857,782,1001,75770,47780,20943,4947,3100,1366,104576,35432,5621,6805,2318,366 +20241121,64500,-3200,5,-46034,65298,-12570,-2998,4250,-815,103962,92288,12264,6809,6030,806,149996,26990,24834,9806,1781,1621 20241120,67700,-1700,5,-26964,31606,-7018,-1822,2130,-469,77657,53974,18012,5245,3647,1223,104621,22368,25030,7067,1517,1692 20241119,69400,1600,2,-25515,971,22301,-1803,42,1606,128203,46758,64692,8856,3215,4538,153718,45787,42391,10659,3173,2932 20241118,67800,-800,5,-28948,39027,-6418,-2004,2620,-370,207316,106403,61007,14362,7321,4233,236264,67376,67425,16366,4701,4603 diff --git a/059090/investor/investor-20241101.csv b/059090/investor/investor-20241101.csv index e18ae62602b0..99ba09b535b7 100644 --- a/059090/investor/investor-20241101.csv +++ b/059090/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,8170,-10,5,36622,8986,-45914,301,73,-377,115625,43007,1016,952,354,8,79003,34021,46930,651,281,385 +20241121,8180,80,2,1018,-3206,-812,8,-26,-7,83674,32805,174,683,268,1,82656,36011,986,675,294,8 20241120,8100,-260,5,44197,-44052,-145,362,-361,-1,147247,24682,1063,1203,202,9,103050,68734,1208,841,563,10 20241119,8360,270,2,20838,-28874,732,172,-239,7,239792,64400,11064,2002,538,93,218954,93274,10332,1829,777,85 20241118,8090,300,2,21851,-31165,10131,175,-251,82,289633,119463,11638,2352,974,95,267782,150628,1507,2177,1224,12 diff --git a/059100/investor/investor-20241101.csv b/059100/investor/investor-20241101.csv index 05368bc883d7..993e88296524 100644 --- a/059100/investor/investor-20241101.csv +++ b/059100/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4600,-20,5,-668,-1978,0,-3,-9,0,16036,718,0,73,3,0,16704,2696,0,77,12,0 +20241121,4620,-100,5,1484,-1482,0,7,-7,0,9538,376,0,45,2,0,8054,1858,0,38,9,0 20241120,4720,140,2,-441,291,0,-2,1,0,14321,1960,0,67,9,0,14762,1669,0,69,8,0 20241119,4580,-45,5,501,-1266,0,3,-6,0,8247,1211,0,38,6,0,7746,2477,0,36,12,0 20241118,4625,125,2,-2851,-44,0,-13,0,0,4683,341,0,21,2,0,7534,385,0,34,2,0 diff --git a/059120/investor/investor-20241101.csv b/059120/investor/investor-20241101.csv index 8e99692bbd05..ade304b490e7 100644 --- a/059120/investor/investor-20241101.csv +++ b/059120/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6630,0,3,-1227,1727,0,-9,12,0,33333,15833,1,224,107,0,34560,14106,1,233,95,0 +20241121,6630,-120,5,-13467,13467,0,-87,87,0,38208,22750,1,252,149,0,51675,9283,1,340,62,0 20241120,6750,-230,5,3726,-3717,0,25,-25,0,23799,5366,1,162,37,0,20073,9083,1,137,62,0 20241119,6980,230,2,2961,-2948,0,21,-21,0,46679,10639,2,328,74,0,43718,13587,2,307,96,0 20241118,6750,-30,5,-3662,3666,0,-25,25,0,24372,9332,1,166,64,0,28034,5666,1,191,39,0 diff --git a/059210/investor/investor-20241101.csv b/059210/investor/investor-20241101.csv index db0b287a35cf..89499145da3e 100644 --- a/059210/investor/investor-20241101.csv +++ b/059210/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3550,5,2,2419,-12419,10000,8,-44,36,57021,18924,10000,203,68,36,54602,31343,0,195,111,0 +20241121,3545,-85,5,25526,-24381,0,91,-87,0,145196,16354,0,518,58,0,119670,40735,0,426,146,0 20241120,3630,-5,5,8310,-8166,0,30,-30,0,47337,13146,0,173,48,0,39027,21312,0,143,78,0 20241119,3635,-120,5,49792,-51327,35,183,-189,0,134633,13822,35,493,50,0,84841,65149,0,310,239,0 20241118,3755,60,2,-9137,8508,0,-34,32,0,64331,21309,0,240,80,0,73468,12801,0,274,48,0 diff --git a/059270/investor/investor-20241101.csv b/059270/investor/investor-20241101.csv index 86f1ab38930a..dd8e54f59369 100644 --- a/059270/investor/investor-20241101.csv +++ b/059270/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4825,25,2,-17924,14506,1398,-91,74,7,102722,55432,1404,499,273,7,120646,40926,6,591,199,0 +20241121,4800,-260,5,26794,-25999,-1281,133,-129,-6,206210,23866,474,1012,117,2,179416,49865,1755,878,247,9 20241120,5060,-160,5,41767,-41929,56,214,-215,0,115399,4338,242,591,22,1,73632,46267,186,377,237,1 20241119,5220,50,2,11793,-11526,-277,60,-59,-1,114420,24755,78,602,132,0,102627,36281,355,542,190,2 20241118,5170,-130,5,22004,-22166,-370,115,-116,-2,109238,19699,0,575,104,0,87234,41865,370,459,221,2 diff --git a/060150/investor/investor-20241101.csv b/060150/investor/investor-20241101.csv index 69f93fb7a97f..5e10298ef033 100644 --- a/060150/investor/investor-20241101.csv +++ b/060150/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4965,-10,5,-879,934,-55,-4,5,0,20849,3588,3677,104,18,18,21728,2654,3732,108,13,19 +20241121,4975,-5,5,-5930,5945,-15,-29,29,0,26827,13140,7590,133,65,37,32757,7195,7605,162,36,38 20241120,4980,-20,5,-540,562,-22,-3,3,0,21392,5725,1703,106,28,8,21932,5163,1725,109,26,9 20241119,5000,20,2,-2025,2053,-28,-10,10,0,26348,3894,2135,132,20,11,28373,1841,2163,142,9,11 20241118,4980,130,2,-6358,6357,1,-31,31,0,35776,11391,1154,178,56,6,42134,5034,1153,209,25,6 diff --git a/060230/investor/investor-20241101.csv b/060230/investor/investor-20241101.csv index 016f4c3659a8..63e77f2c08cd 100644 --- a/060230/investor/investor-20241101.csv +++ b/060230/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1076,-11,5,2357,-2357,0,3,-3,0,220305,31761,0,242,35,0,217948,34118,0,239,38,0 +20241121,1087,-16,5,-19225,19225,0,-21,21,0,97612,37198,0,107,41,0,116837,17973,0,128,20,0 20241120,1103,-65,5,28979,-46617,0,35,-54,0,335707,70621,0,378,79,0,306728,117238,0,344,134,0 20241119,1168,-42,5,48310,-48199,0,57,-57,0,272051,34056,0,323,40,0,223741,82255,0,266,98,0 20241118,1210,19,2,-25255,-4322,0,-32,-5,0,669064,181036,0,838,229,0,694319,185358,0,870,234,0 diff --git a/060240/investor/investor-20241101.csv b/060240/investor/investor-20241101.csv index bbfb7c92f0c2..dc31d66b2fc8 100644 --- a/060240/investor/investor-20241101.csv +++ b/060240/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,431,0,3,,,,,,,,,,,,,,,,,, +20241122,403,13,2,-21718,23190,0,-7,8,0,712748,108122,0,305,45,0,734466,84932,0,313,37,0 +20241121,390,-41,5,-6616,3836,0,-2,1,0,643808,59721,0,246,23,0,650424,55885,0,248,22,0 +20241120,431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,431,-25,5,-376,376,0,0,0,0,145115,10356,0,65,5,0,145491,9980,0,65,5,0 20241118,456,-18,5,3140,-3140,0,1,-1,0,50685,2644,0,24,1,0,47545,5784,0,22,3,0 20241115,474,5,2,-937,937,0,0,0,0,58701,9249,0,28,4,0,59638,8312,0,28,4,0 diff --git a/060250/investor/investor-20241101.csv b/060250/investor/investor-20241101.csv index 9f385b89b34a..fa0d59f31e1d 100644 --- a/060250/investor/investor-20241101.csv +++ b/060250/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,7470,170,2,-42016,14246,27600,-311,105,205,42729,43028,52281,317,319,387,84745,28782,24681,629,213,183 +20241121,7300,10,2,-20618,1991,18637,-151,14,137,19998,30148,31653,146,221,232,40616,28157,13016,297,206,95 20241120,7290,-20,5,4327,-1591,-2736,32,-12,-20,31417,18108,19089,230,132,139,27090,19699,21825,198,144,159 20241119,7310,190,2,-28082,911,27201,-205,6,199,32360,35148,38246,236,256,279,60442,34237,11045,440,250,80 20241118,7120,50,2,-15562,4526,11051,-111,32,79,28828,28457,33345,205,202,238,44390,23931,22294,316,170,159 diff --git a/060260/investor/investor-20241101.csv b/060260/investor/investor-20241101.csv index fe2129470ca1..869b2ec7e35a 100644 --- a/060260/investor/investor-20241101.csv +++ b/060260/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1029,13,2,-6548,15273,-8725,-7,15,-9,39121,21848,0,40,22,0,45669,6575,8725,47,7,9 +20241121,1016,9,2,89535,24260,-113795,91,25,-115,125701,27638,0,127,28,0,36166,3378,113795,37,3,115 20241120,1007,-13,5,9950,-8940,0,10,-9,0,35345,432,0,36,0,0,25395,9372,0,26,9,0 20241119,1020,-4,5,24729,-21698,-4041,25,-22,-4,67110,4672,0,69,5,0,42381,26370,4041,43,27,4 20241118,1024,26,2,-5670,25915,-19835,-6,27,-20,80136,39915,0,82,41,0,85806,14000,19835,88,14,20 diff --git a/060280/investor/investor-20241101.csv b/060280/investor/investor-20241101.csv index 729fbf9f24bc..b62def25af2f 100644 --- a/060280/investor/investor-20241101.csv +++ b/060280/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,7450,650,2,-45356,10267,34737,-329,72,255,303937,117417,34986,2228,856,257,349293,107150,249,2557,784,2 +20241121,6800,-280,5,-22416,701,21715,-156,4,152,100560,37406,23822,700,261,167,122976,36705,2107,856,258,15 20241120,7080,0,3,73820,-75544,593,536,-548,4,286608,32661,5497,2071,235,39,212788,108205,4904,1535,783,35 20241119,7080,600,2,-35301,11125,24057,-241,74,166,260292,90484,25452,1797,619,176,295593,79359,1395,2038,546,9 20241118,6480,180,2,-15958,-1144,1160,-103,-8,8,48855,18549,7278,314,119,47,64813,19693,6118,417,127,39 diff --git a/060310/investor/investor-20241101.csv b/060310/investor/investor-20241101.csv index 7cdba7ed8fc3..324b14cda31a 100644 --- a/060310/investor/investor-20241101.csv +++ b/060310/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2010,-10,5,-41524,41524,0,-84,84,0,120851,64505,0,245,131,0,162375,22981,0,329,47,0 +20241121,2020,0,3,-46989,32555,0,-94,66,0,146630,42686,0,295,86,0,193619,10131,0,390,20,0 20241120,2020,-15,5,-16778,16778,0,-34,34,0,141596,26334,0,287,53,0,158374,9556,0,321,19,0 20241119,2035,20,2,143177,-143177,0,297,-297,0,742304,83349,0,1542,174,0,599127,226526,0,1245,472,0 20241118,2015,0,3,-35947,35947,0,-71,71,0,98812,55578,0,200,111,0,134759,19631,0,271,40,0 diff --git a/060370/investor/investor-20241101.csv b/060370/investor/investor-20241101.csv index 226aa82da7de..611ecef57852 100644 --- a/060370/investor/investor-20241101.csv +++ b/060370/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,11730,-60,5,29195,4476,-30170,344,53,-356,108295,51360,12836,1280,608,152,79100,46884,43006,936,555,508 +20241121,11790,50,2,-17243,15010,4969,-202,175,59,66817,39101,24448,779,455,286,84060,24091,19479,981,280,227 20241120,11740,-150,5,24590,-21332,-6578,287,-249,-78,164293,74432,26621,1955,893,317,139703,95764,33199,1667,1142,396 20241119,11890,340,2,32679,-14197,-10840,384,-170,-126,187027,69547,21046,2180,808,245,154348,83744,31886,1796,978,371 20241118,11550,-430,5,-13777,24584,-3629,-155,282,-42,115018,68884,25175,1355,810,298,128795,44300,28804,1510,528,340 diff --git a/060380/investor/investor-20241101.csv b/060380/investor/investor-20241101.csv index 177d589aa281..443cdc2fee5f 100644 --- a/060380/investor/investor-20241101.csv +++ b/060380/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1488,35,2,1519,-1559,0,2,-2,0,10753,326,0,16,0,0,9234,1885,0,13,3,0 +20241121,1453,-14,5,623,-3269,0,1,-5,0,12244,230,0,18,0,0,11621,3499,0,17,5,0 20241120,1467,14,2,2821,-2821,0,4,-4,0,32489,211,0,47,0,0,29668,3032,0,43,4,0 20241119,1453,-37,5,5252,-5252,0,8,-8,0,39173,274,0,58,0,0,33921,5526,0,50,8,0 20241118,1490,134,2,7142,-7626,0,10,-11,0,120712,8811,0,176,13,0,113570,16437,0,166,24,0 diff --git a/060480/investor/investor-20241101.csv b/060480/investor/investor-20241101.csv index 7a537bb86732..b5408f0a818c 100644 --- a/060480/investor/investor-20241101.csv +++ b/060480/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1750,-31,5,356,-315,0,1,-1,0,7278,330,0,13,1,0,6922,645,0,12,1,0 +20241121,1781,-9,5,334,-293,0,1,-1,0,6511,2,0,12,0,0,6177,295,0,11,1,0 20241120,1790,5,2,-87,88,0,0,0,0,7728,272,0,14,0,0,7815,184,0,14,0,0 20241119,1785,66,2,-370,329,0,-1,1,0,52237,1704,0,91,3,0,52607,1375,0,91,2,0 20241118,1719,-16,5,-684,642,0,-1,1,0,48450,1717,0,84,3,0,49134,1075,0,85,2,0 diff --git a/060540/investor/investor-20241101.csv b/060540/investor/investor-20241101.csv index dd847eb9d41f..c7194a29891e 100644 --- a/060540/investor/investor-20241101.csv +++ b/060540/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1416,36,2,-7509,7509,0,-10,10,0,53688,11116,0,76,15,0,61197,3607,0,86,5,0 +20241121,1380,-14,5,-2598,-260,0,-4,0,0,35622,745,0,49,1,0,38220,1005,0,53,1,0 20241120,1394,11,2,3313,-3313,0,5,-5,0,38029,1161,0,53,2,0,34716,4474,0,48,6,0 20241119,1383,-36,5,-1853,1853,0,-3,3,0,57049,5147,0,79,7,0,58902,3294,0,81,5,0 20241118,1419,104,2,-56369,56369,0,-80,80,0,583328,142820,0,826,202,0,639697,86451,0,906,122,0 diff --git a/060560/investor/investor-20241101.csv b/060560/investor/investor-20241101.csv index 73e62ece1799..cf361d003524 100644 --- a/060560/investor/investor-20241101.csv +++ b/060560/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,778,5,2,12418,-12576,0,10,-10,0,55843,2050,0,43,2,0,43425,14626,0,34,11,0 +20241121,773,-16,5,68171,-68642,0,53,-54,0,112264,1717,0,88,1,0,44093,70359,0,34,55,0 20241120,789,1,2,-40791,40213,0,-32,32,0,188777,64920,0,150,52,0,229568,24707,0,182,20,0 20241119,788,53,2,-149869,149318,0,-116,115,0,124773,171769,0,96,132,0,274642,22451,0,212,17,0 20241118,735,-5,5,-34202,34659,0,-25,25,0,140867,47208,0,104,35,0,175069,12549,0,129,9,0 diff --git a/060570/investor/investor-20241101.csv b/060570/investor/investor-20241101.csv index 923de4761774..84f03bafe218 100644 --- a/060570/investor/investor-20241101.csv +++ b/060570/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1675,1,2,33112,-22700,-10408,56,-38,-18,165186,37515,10319,277,63,17,132074,60215,20727,221,101,35 +20241121,1674,8,2,43940,-44025,85,73,-73,0,133925,13557,3391,222,22,6,89985,57582,3306,149,96,5 20241120,1666,48,2,-10692,11071,-379,-18,18,-1,76740,40054,3578,127,66,6,87432,28983,3957,145,48,7 20241119,1618,23,2,-7216,4123,3093,-12,7,5,81555,25366,7787,132,41,13,88771,21243,4694,143,34,8 20241118,1595,43,2,-23565,22548,1017,-37,35,2,65480,27366,8035,103,43,13,89045,4818,7018,140,8,11 diff --git a/060590/investor/investor-20241101.csv b/060590/investor/investor-20241101.csv index 8fd8d8e578c5..af142d1f1e54 100644 --- a/060590/investor/investor-20241101.csv +++ b/060590/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,7020,-30,5,-31015,31027,-7,-216,216,0,64898,44769,0,456,313,0,95913,13742,7,672,97,0 +20241121,7050,-230,5,22236,-15689,-8,158,-111,0,80101,3539,0,568,25,0,57865,19228,8,410,137,0 20241120,7280,-20,5,-4451,4455,-6,-32,32,0,70804,9316,0,514,68,0,75255,4861,6,546,35,0 20241119,7300,-90,5,19700,-19696,-11,156,-156,0,475342,117789,1,3626,891,0,455642,137485,12,3470,1047,0 20241118,7390,300,2,-4886,4874,-2,-37,36,0,74405,40916,0,557,306,0,79291,36042,2,594,269,0 diff --git a/060720/investor/investor-20241101.csv b/060720/investor/investor-20241101.csv index 25e974a5118f..ea234b729a24 100644 --- a/060720/investor/investor-20241101.csv +++ b/060720/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,8550,-10,5,-3409,-8654,12013,-30,-74,103,15749,5800,17176,135,50,148,19158,14454,5163,165,124,44 +20241121,8560,70,2,-4367,-2285,6652,-37,-20,57,12688,12325,12757,108,105,109,17055,14610,6105,146,125,52 20241120,8490,0,3,-2409,7288,-4879,-21,62,-41,16158,11753,2971,137,99,25,18567,4465,7850,157,38,66 20241119,8490,-70,5,16057,-968,-15089,136,-8,-128,32467,18491,6315,276,157,54,16410,19459,21404,140,165,182 20241118,8560,60,2,5817,-5428,-389,49,-46,-3,26023,10763,3000,223,93,26,20206,16191,3389,174,139,29 diff --git a/060850/investor/investor-20241101.csv b/060850/investor/investor-20241101.csv index 0a7358335265..9a5fcec5cc02 100644 --- a/060850/investor/investor-20241101.csv +++ b/060850/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6730,60,2,625,-625,0,4,-4,0,1718,37,0,11,0,0,1093,662,0,7,4,0 +20241121,6670,-80,5,-287,252,0,-2,2,0,2747,298,0,18,2,0,3034,46,0,20,0,0 20241120,6750,-70,5,36,-36,0,0,0,0,1181,47,0,8,0,0,1145,83,0,8,1,0 20241119,6820,90,2,356,-286,0,2,-2,0,2500,27,0,17,0,0,2144,313,0,14,2,0 20241118,6730,10,2,61,-61,0,0,0,0,2162,4,0,14,0,0,2101,65,0,14,0,0 diff --git a/060900/investor/investor-20241101.csv b/060900/investor/investor-20241101.csv index c15a8a434e27..74f217cd9be7 100644 --- a/060900/investor/investor-20241101.csv +++ b/060900/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1064,-7,5,-2755,755,0,-3,1,0,49074,6065,0,52,6,0,51829,5310,0,55,6,0 +20241121,1071,10,2,2214,-2214,0,2,-2,0,22560,666,0,24,1,0,20346,2880,0,22,3,0 20241120,1061,-3,5,3002,-3002,0,3,-3,0,58469,1403,0,62,1,0,55467,4405,0,58,5,0 20241119,1064,-2,5,10602,-10602,0,11,-11,0,77117,6676,0,82,7,0,66515,17278,0,71,19,0 20241118,1066,32,2,17782,-17180,0,27,-26,0,528707,106965,0,604,119,0,510925,124145,0,577,145,0 diff --git a/060980/investor/investor-20241101.csv b/060980/investor/investor-20241101.csv index 8af729fbd3d9..4809288576d0 100644 --- a/060980/investor/investor-20241101.csv +++ b/060980/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,34150,-250,5,3124,-1145,-6747,107,-39,-230,6314,233,551,216,8,19,3190,1378,7298,109,47,249 +20241121,34400,0,3,1751,1039,-2790,60,35,-95,4999,2934,3709,172,101,128,3248,1895,6499,112,65,223 20241120,34400,450,2,-987,1882,-895,-35,65,-30,2940,2916,3200,101,100,110,3927,1034,4095,135,36,140 20241119,33950,100,2,2312,1402,-3714,79,47,-126,6506,2741,1267,222,93,44,4194,1339,4981,144,46,170 20241118,33850,0,3,1329,819,-2148,45,28,-73,6871,1898,3063,234,64,104,5542,1079,5211,188,37,177 diff --git a/061040/investor/investor-20241101.csv b/061040/investor/investor-20241101.csv index 41a071688d81..3f9bd727b09d 100644 --- a/061040/investor/investor-20241101.csv +++ b/061040/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3230,5,2,99,-99,0,0,0,0,34691,1116,3,112,4,0,34592,1215,3,112,4,0 +20241121,3225,-35,5,6778,-6772,-6,22,-22,0,30272,1261,1,98,4,0,23494,8033,7,76,26,0 20241120,3260,-10,5,10988,-10980,-8,36,-36,0,39187,406,2,127,1,0,28199,11386,10,92,37,0 20241119,3270,145,2,-18984,21593,-2609,-61,69,-8,62872,25911,3,203,83,0,81856,4318,2612,264,14,8 20241118,3125,75,2,-7917,7922,-5,-24,24,0,42038,9325,1,130,29,0,49955,1403,6,154,4,0 diff --git a/061250/investor/investor-20241101.csv b/061250/investor/investor-20241101.csv index 748f51bd3c08..73a0e6355c87 100644 --- a/061250/investor/investor-20241101.csv +++ b/061250/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1187,-16,5,-56302,56302,0,-68,68,0,372173,79158,0,445,95,0,428475,22856,0,513,27,0 +20241121,1203,-22,5,85740,-87142,0,109,-110,0,1263943,244537,0,1546,299,0,1178203,331679,0,1438,409,0 20241120,1225,-37,5,-220233,219935,0,-271,271,0,787122,288014,0,970,355,0,1007355,68079,0,1242,84,0 20241119,1262,59,2,258674,-250616,0,338,-328,0,12910986,1817901,0,17524,2449,0,12652312,2068517,0,17185,2777,0 20241118,1203,9,2,-12395,12395,0,-15,15,0,157374,53952,0,190,65,0,169769,41557,0,205,50,0 diff --git a/061970/investor/investor-20241101.csv b/061970/investor/investor-20241101.csv index 0cc6cff5d0bc..63f2d33e1116 100644 --- a/061970/investor/investor-20241101.csv +++ b/061970/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3415,50,2,-17112,20092,-2989,-59,69,-10,36241,33441,6245,124,115,21,53353,13349,9234,183,46,32 +20241121,3365,-40,5,3140,-4801,631,11,-16,2,81712,27995,19815,276,95,67,78572,32796,19184,265,111,65 20241120,3405,15,2,-16548,26138,684,-56,89,2,39788,36201,7976,135,123,27,56336,10063,7292,191,34,25 20241119,3390,-65,5,21924,-22306,408,76,-77,1,71827,17158,10243,246,59,35,49903,39464,9835,170,136,34 20241118,3455,20,2,11684,-8860,6,41,-31,0,80240,14449,4142,278,50,14,68556,23309,4136,237,81,14 diff --git a/062040/investor/investor-20241101.csv b/062040/investor/investor-20241101.csv index af2c7321cf3e..a9456d355eb3 100644 --- a/062040/investor/investor-20241101.csv +++ b/062040/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,56300,0,3,-53398,47617,6778,-3023,2685,393,354584,118824,16336,20092,6726,928,407982,71207,9558,23114,4041,535 +20241121,56300,-3900,5,31151,55739,-84592,1756,3173,-4798,460509,132902,6831,26401,7655,391,429358,77163,91423,24645,4482,5190 20241120,60200,2000,2,-126511,107226,20288,-7729,6565,1225,666420,259373,61568,40480,15794,3737,792931,152147,41280,48209,9229,2511 20241119,58200,-5700,5,505,72350,-70406,112,4219,-4188,665693,165080,27400,39776,9813,1628,665188,92730,97806,39663,5594,5816 20241118,63900,800,2,-6752,33871,-24257,-434,2138,-1521,466384,118223,56250,29598,7513,3553,473136,84352,80507,30032,5375,5074 diff --git a/062970/investor/investor-20241101.csv b/062970/investor/investor-20241101.csv index 2d312e994c9e..97eb713dffd5 100644 --- a/062970/investor/investor-20241101.csv +++ b/062970/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1594,-2,5,-15399,15342,0,-25,25,0,141455,53607,0,225,86,0,156854,38265,0,250,61,0 +20241121,1596,0,3,-15984,15983,0,-27,27,0,118648,52595,0,187,85,0,134632,36612,0,214,58,0 20241120,1596,76,2,-11409,11408,0,-18,18,0,74344,22220,0,118,35,0,85753,10812,0,136,17,0 20241119,1520,-118,5,35771,-35792,0,55,-55,0,148287,21512,0,233,34,0,112516,57304,0,178,89,0 20241118,1638,24,2,-54030,54022,0,-88,88,0,96013,69142,0,155,112,0,150043,15120,0,243,24,0 diff --git a/063080/investor/investor-20241101.csv b/063080/investor/investor-20241101.csv index 5ed3583e5e22..4d0c038008f3 100644 --- a/063080/investor/investor-20241101.csv +++ b/063080/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,32300,3050,2,24017,-18665,-1458,846,-666,-53,1924665,269442,192621,62260,8636,6213,1900648,288107,194079,61415,9301,6266 +20241121,29250,4000,2,8367,-12813,228,270,-403,1,1471668,221723,95162,44245,6644,2853,1463301,234536,94934,43975,7048,2852 20241120,25250,-50,5,-558,813,-246,-12,19,-6,64085,25887,9353,1620,654,236,64643,25074,9599,1632,635,242 20241119,25300,300,2,6798,-8690,1679,176,-224,43,100910,26139,15389,2561,662,390,94112,34829,13710,2386,886,346 20241118,25000,700,2,8101,-8363,-22,196,-202,-1,100047,22125,12633,2470,545,311,91946,30488,12655,2274,748,312 diff --git a/063160/investor/investor-20241101.csv b/063160/investor/investor-20241101.csv index 330ce4f10e9a..5870b6dd0e8e 100644 --- a/063160/investor/investor-20241101.csv +++ b/063160/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,22500,-100,5,2347,-2718,40,53,-61,1,9253,669,233,208,15,5,6906,3387,193,155,76,4 +20241121,22600,-350,5,1838,-1667,30,41,-38,1,7784,1716,94,176,39,2,5946,3383,64,134,76,1 20241120,22950,350,2,4953,-5579,626,115,-129,14,19615,3398,979,453,78,22,14662,8977,353,338,207,8 20241119,22600,550,2,3142,-3121,-21,71,-70,0,8349,1710,59,188,38,1,5207,4831,80,117,108,2 20241118,22050,50,2,-712,1982,-1270,-16,44,-28,6523,4047,794,143,89,17,7235,2065,2064,159,45,45 diff --git a/063170/investor/investor-20241101.csv b/063170/investor/investor-20241101.csv index 33a0de04741e..b4766e34309e 100644 --- a/063170/investor/investor-20241101.csv +++ b/063170/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6820,-150,5,-7051,7142,-94,-49,49,-1,183549,32808,3,1281,230,0,190600,25666,97,1330,180,1 +20241121,6970,160,2,5774,-5748,-25,41,-41,0,79208,23822,4,549,164,0,73434,29570,29,508,205,0 20241120,6810,-330,5,4035,-3998,-27,28,-28,0,95237,15248,2,661,106,0,91202,19246,29,633,134,0 20241119,7140,150,2,33924,-33917,-17,243,-243,0,152541,41275,1,1087,293,0,118617,75192,18,844,536,0 20241118,6990,320,2,-3527,3700,-23,-24,25,0,109170,37978,1,757,263,0,112697,34278,24,781,238,0 diff --git a/063440/investor/investor-20241101.csv b/063440/investor/investor-20241101.csv index 63444b3c193a..32ae67727661 100644 --- a/063440/investor/investor-20241101.csv +++ b/063440/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1371,0,3,251,-251,0,0,0,0,43816,4276,0,60,6,0,43565,4527,0,59,6,0 +20241121,1371,6,2,7389,-7389,0,10,-10,0,27314,407,0,37,1,0,19925,7796,0,27,11,0 20241120,1365,-13,5,16412,-16412,0,22,-22,0,45781,1992,0,63,3,0,29369,18404,0,40,25,0 20241119,1378,20,2,2328,-2328,0,3,-3,0,71506,7372,0,98,10,0,69178,9700,0,95,13,0 20241118,1358,0,3,1040,-1040,0,1,-1,0,48677,9037,0,66,12,0,47637,10077,0,64,14,0 diff --git a/063570/investor/investor-20241101.csv b/063570/investor/investor-20241101.csv index e1b1c93c6d69..24ed960da8fd 100644 --- a/063570/investor/investor-20241101.csv +++ b/063570/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4740,20,2,6929,-2014,-15,33,-9,0,25749,7043,452,122,33,2,18820,9057,467,89,43,2 +20241121,4720,-20,5,13391,-9399,6598,63,-44,31,25535,721,7063,121,3,33,12144,10120,465,57,48,2 20241120,4740,5,2,10418,-9997,-421,49,-47,-2,21169,2336,138,100,11,1,10751,12333,559,51,58,3 20241119,4735,-20,5,-4815,-11812,406,-23,-56,2,14088,4838,2225,67,23,11,18903,16650,1819,90,79,9 20241118,4755,40,2,10765,4014,-8600,51,19,-41,42994,18360,6604,204,87,31,32229,14346,15204,153,68,72 diff --git a/063760/investor/investor-20241101.csv b/063760/investor/investor-20241101.csv index 600186330eb3..a0fc00fc22c3 100644 --- a/063760/investor/investor-20241101.csv +++ b/063760/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2020,-10,5,-1996,1996,0,-4,4,0,31505,2154,0,64,4,0,33501,158,0,68,0,0 +20241121,2030,-10,5,8,-8,0,0,0,0,32461,961,0,66,2,0,32453,969,0,66,2,0 20241120,2040,-30,5,-2253,2253,0,-5,5,0,115490,6310,0,234,13,0,117743,4057,0,239,8,0 20241119,2070,-25,5,-2042,2076,0,-7,8,0,1352606,126674,0,3301,300,0,1354648,124598,0,3308,293,0 20241118,2095,-25,5,-418,419,0,-1,1,0,34039,611,0,72,1,0,34457,192,0,73,0,0 diff --git a/064090/investor/investor-20241101.csv b/064090/investor/investor-20241101.csv index 912a8b7134ca..5a614fac6da7 100644 --- a/064090/investor/investor-20241101.csv +++ b/064090/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3590,-155,5,11051,-11051,0,41,-41,0,63713,10271,0,231,37,0,52662,21322,0,191,78,0 +20241121,3745,25,2,9864,-9881,0,38,-38,0,63336,15986,0,238,60,0,53472,25867,0,200,98,0 20241120,3720,-80,5,14430,-13937,0,55,-53,0,78169,12029,0,296,46,0,63739,25966,0,241,99,0 20241119,3800,215,2,-14949,16949,0,-56,63,0,47587,29209,0,176,108,0,62536,12260,0,232,45,0 20241118,3585,0,3,8358,-9358,0,29,-32,0,125678,33145,0,435,114,0,117320,42503,0,406,147,0 diff --git a/064240/investor/investor-20241101.csv b/064240/investor/investor-20241101.csv index f0d1e44d89c4..a5035580848f 100644 --- a/064240/investor/investor-20241101.csv +++ b/064240/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2610,10,2,5226,-3123,210,14,-8,1,51629,4484,3376,134,12,9,46403,7607,3166,120,20,8 +20241121,2600,-60,5,4174,-4181,58,11,-11,0,61702,13527,3266,161,35,9,57528,17708,3208,150,46,8 20241120,2660,40,2,-3839,1697,0,-10,4,0,48356,8620,3775,128,23,10,52195,6923,3775,138,18,10 20241119,2620,-20,5,12313,-12313,0,32,-32,0,36169,1731,1403,94,5,4,23856,14044,1403,62,37,4 20241118,2640,-30,5,22617,-20273,0,59,-53,0,82455,8387,3059,216,22,8,59838,28660,3059,157,75,8 diff --git a/064260/investor/investor-20241101.csv b/064260/investor/investor-20241101.csv index eb3ac96572fe..3628c07c1458 100644 --- a/064260/investor/investor-20241101.csv +++ b/064260/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3060,-95,5,16501,-18701,200,51,-57,1,305423,25664,9340,945,80,29,288922,44365,9140,894,137,28 +20241121,3155,125,2,-74771,74702,-81,-229,229,0,372397,113323,2802,1159,349,9,447168,38621,2883,1388,120,9 20241120,3030,-15,5,9925,-9573,-352,30,-29,-1,131375,8583,3633,399,26,11,121450,18156,3985,369,55,12 20241119,3045,-35,5,23721,-24621,-100,72,-75,0,175737,25421,11281,537,78,34,152016,50042,11381,465,153,35 20241118,3080,60,2,-9450,9565,-116,-29,29,0,228031,49243,12448,696,150,38,237481,39678,12564,725,121,38 diff --git a/064290/investor/investor-20241101.csv b/064290/investor/investor-20241101.csv index f74506b29d2f..d1e08867add6 100644 --- a/064290/investor/investor-20241101.csv +++ b/064290/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,9220,-370,5,-6055,26620,-18179,-66,258,-170,88703,66490,27,837,634,0,94758,39870,18206,902,376,170 +20241121,9590,-400,5,27344,-2418,-25026,264,-25,-240,76151,18156,32,734,174,0,48807,20574,25058,470,200,240 20241120,9990,-40,5,4553,3967,-7231,45,40,-72,30734,15844,11,306,158,0,26181,11877,7242,261,119,72 20241119,10030,-50,5,1876,4867,-6013,19,49,-60,35502,14395,47,354,144,0,33626,9528,6060,335,95,60 20241118,10080,-260,5,15123,-10051,-3970,154,-102,-40,54300,16692,52,550,170,1,39177,26743,4022,397,272,41 diff --git a/064350/investor/investor-20241101.csv b/064350/investor/investor-20241101.csv index 55eb7c4c3937..52bb7437b4c9 100644 --- a/064350/investor/investor-20241101.csv +++ b/064350/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,64800,2700,2,-292758,394890,-89018,-18808,25357,-5702,854957,928787,85052,54731,59630,5473,1147715,533897,174070,73539,34273,11175 +20241121,62100,-5000,5,426368,-157153,-274717,26959,-9833,-17486,2104729,510737,259516,133938,32680,16340,1678361,667890,534233,106979,42513,33826 20241120,67100,700,2,-96314,120060,-17130,-6600,8084,-1053,1525746,650548,237755,103189,43903,16113,1622060,530488,254885,109789,35819,17167 20241119,66400,2500,2,-501085,481620,17550,-32987,31658,1194,919097,788574,198798,60200,51739,13063,1420182,306954,181248,93187,20081,11869 20241118,63900,-900,5,-24013,226344,-204767,-1802,14843,-13200,942629,630300,114342,61152,40978,7477,966642,403956,319109,62954,26134,20676 diff --git a/064480/investor/investor-20241101.csv b/064480/investor/investor-20241101.csv index bde341211af6..8261a1ef6702 100644 --- a/064480/investor/investor-20241101.csv +++ b/064480/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5300,210,2,13329,-13465,0,86,-87,0,801181,112280,1,4371,602,0,787852,125745,1,4285,689,0 +20241121,5090,40,2,-29514,29533,1,-153,154,0,443083,100477,1,2344,529,0,472597,70944,0,2498,376,0 20241120,5050,-110,5,2895,-2887,0,15,-15,0,25043,2440,1,128,12,0,22148,5327,1,113,27,0 20241119,5160,10,2,-7601,7585,0,-39,39,0,39479,17532,2,204,90,0,47080,9947,2,242,52,0 20241118,5150,220,2,1218,-1201,0,7,-7,0,61167,14483,1,312,73,0,59949,15684,1,305,80,0 diff --git a/064520/investor/investor-20241101.csv b/064520/investor/investor-20241101.csv index 8136b0cd6f5e..a16d06bddf41 100644 --- a/064520/investor/investor-20241101.csv +++ b/064520/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1911,4,2,-40,40,0,0,0,0,7910,715,0,15,1,0,7950,675,0,15,1,0 +20241121,1907,18,2,210,-210,0,0,0,0,4546,482,0,9,1,0,4336,692,0,8,1,0 20241120,1889,-6,5,119,-119,0,0,0,0,12167,265,0,23,0,0,12048,384,0,23,1,0 20241119,1895,6,2,-613,349,0,-1,1,0,2849,775,0,5,1,0,3462,426,0,7,1,0 20241118,1889,1,2,505,-505,0,1,-1,0,6117,88,0,12,0,0,5612,593,0,11,1,0 diff --git a/064550/investor/investor-20241101.csv b/064550/investor/investor-20241101.csv index 923c7f81d192..b7ccef9e264f 100644 --- a/064550/investor/investor-20241101.csv +++ b/064550/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,19910,190,2,-16268,-7192,23498,-327,-144,471,45937,16108,23588,921,323,473,62205,23300,90,1248,467,2 +20241121,19720,-270,5,-10814,-6209,17015,-218,-122,340,73877,24959,18642,1471,500,372,84691,31168,1627,1689,622,33 20241120,19990,-260,5,16455,-15307,-1596,330,-307,-32,54506,11950,4238,1095,241,85,38051,27257,5834,765,548,117 20241119,20250,100,2,-9953,3015,6930,-200,60,140,62811,31928,8470,1261,641,171,72764,28913,1540,1461,580,31 20241118,20150,100,2,-3003,3981,-915,-62,81,-18,86272,39274,4021,1725,786,81,89275,35293,4936,1787,706,99 diff --git a/064760/investor/investor-20241101.csv b/064760/investor/investor-20241101.csv index af67255d41fe..bb4ca6763fdc 100644 --- a/064760/investor/investor-20241101.csv +++ b/064760/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,71500,1300,2,1421,1291,-2707,100,94,-194,11338,17137,8074,811,1221,574,9917,15846,10781,711,1126,769 +20241121,70200,-400,5,1014,878,-1792,67,61,-121,9392,17280,10145,656,1208,712,8378,16402,11937,588,1148,833 20241120,70600,800,2,-1424,7380,-5956,-104,522,-418,8199,17991,4789,573,1264,337,9623,10611,10745,676,743,755 20241119,69800,-2200,5,23376,13235,-36582,1633,923,-2554,30424,39706,9666,2126,2777,675,7048,26471,46248,493,1854,3229 20241118,72000,-400,5,8970,-10887,1873,634,-778,141,18998,21955,14685,1351,1570,1054,10028,32842,12812,718,2348,913 diff --git a/064800/investor/investor-20241101.csv b/064800/investor/investor-20241101.csv index 14c3dff8ded9..2c1218fde641 100644 --- a/064800/investor/investor-20241101.csv +++ b/064800/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1530,280,2,-314287,262023,36530,-454,375,55,7909369,2234336,757372,11964,3332,1137,8223656,1972313,720842,12417,2957,1081 +20241121,1250,20,2,4323,-2994,14781,5,-3,19,611512,219588,113861,773,279,143,607189,222582,99080,769,282,125 20241120,1230,-87,5,76667,-68531,1698,95,-86,2,659620,176334,110503,820,219,138,582953,244865,108805,724,305,136 20241119,1317,163,2,253425,-282190,-9173,348,-385,-14,4769938,1305283,437257,6442,1742,586,4516513,1587473,446430,6094,2127,600 20241118,1154,69,2,-31027,76126,-45598,-33,83,-51,792558,386891,160920,914,443,186,823585,310765,206518,947,360,237 diff --git a/064820/investor/investor-20241101.csv b/064820/investor/investor-20241101.csv index 9ed7c9b5a7ec..dd618cd2450f 100644 --- a/064820/investor/investor-20241101.csv +++ b/064820/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5320,140,2,-6586,16588,-5002,-35,87,-26,95003,45446,0,505,240,0,101589,28858,5002,540,153,26 +20241121,5180,-50,5,10854,-15852,4998,56,-81,26,36422,5820,5000,188,31,26,25568,21672,2,132,112,0 20241120,5230,80,2,-2744,4369,375,-14,23,2,51412,17484,379,270,92,2,54156,13115,4,284,69,0 20241119,5150,50,2,-24282,24288,-6,-126,126,0,50621,28349,0,260,147,0,74903,4061,6,386,21,0 20241118,5100,20,2,-3376,3292,84,-17,17,0,33316,14058,97,172,73,0,36692,10766,13,190,56,0 diff --git a/064850/investor/investor-20241101.csv b/064850/investor/investor-20241101.csv index eea375ebdbbd..072051eaffcd 100644 --- a/064850/investor/investor-20241101.csv +++ b/064850/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,8050,-90,5,-12909,12909,0,-106,106,0,17759,24655,0,144,201,0,30668,11746,0,250,96,0 +20241121,8140,-90,5,-14470,14470,0,-119,119,0,25788,25818,0,212,213,0,40258,11348,0,332,94,0 20241120,8230,-130,5,1419,-1445,26,12,-12,0,16699,19482,26,138,162,0,15280,20927,0,127,173,0 20241119,8360,160,2,-7687,7687,0,-62,62,0,33674,34878,0,277,287,0,41361,27191,0,339,224,0 20241118,8200,-40,5,4556,-4556,0,38,-38,0,41655,13799,0,340,112,0,37099,18355,0,302,150,0 diff --git a/064960/investor/investor-20241101.csv b/064960/investor/investor-20241101.csv index b1118d046eeb..9ab3b53616b7 100644 --- a/064960/investor/investor-20241101.csv +++ b/064960/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,42450,300,2,213,490,-703,9,21,-30,2315,1164,2746,98,49,116,2102,674,3449,89,29,146 +20241121,42150,-550,5,190,659,-864,8,28,-36,1773,2536,2197,75,108,94,1583,1877,3061,67,80,130 20241120,42700,-100,5,1267,-397,-860,54,-17,-37,3300,1585,2548,141,68,109,2033,1982,3408,87,85,146 20241119,42800,450,2,282,-1866,2783,12,-79,119,2389,1923,4569,102,82,195,2107,3789,1786,90,161,76 20241118,42350,-150,5,-569,1837,-1268,-24,78,-54,3057,3772,1810,130,161,77,3626,1935,3078,155,83,131 diff --git a/065060/investor/investor-20241101.csv b/065060/investor/investor-20241101.csv index da56c0f2c9fc..fd9b3f6a0a9f 100644 --- a/065060/investor/investor-20241101.csv +++ b/065060/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,271,-3,5,-6692,6149,0,-2,2,0,176429,7064,0,47,2,0,183121,915,0,49,0,0 +20241121,274,2,2,-11484,10166,0,-3,3,0,212530,15712,0,58,4,0,224014,5546,0,61,2,0 20241120,272,-2,5,165,-1536,0,0,0,0,101352,50,0,27,0,0,101187,1586,0,27,0,0 20241119,274,4,2,-1296,-204,0,0,0,0,178786,9942,0,48,3,0,180082,10146,0,49,3,0 20241118,270,-6,5,-14557,13128,0,-4,4,0,209753,13955,0,58,4,0,224310,827,0,62,0,0 diff --git a/065130/investor/investor-20241101.csv b/065130/investor/investor-20241101.csv index b654105db0f0..af23ccc12a04 100644 --- a/065130/investor/investor-20241101.csv +++ b/065130/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4850,80,2,-31407,-4588,-1435,-153,-22,-7,38725,5934,0,187,29,0,70132,10522,1435,340,51,7 +20241121,4770,95,2,-40800,-4338,40,-195,-21,0,32843,17144,40,156,82,0,73643,21482,0,352,103,0 20241120,4675,55,2,-22254,-12479,169,-105,-59,1,25555,2781,272,119,13,1,47809,15260,103,224,72,0 20241119,4620,135,2,-40098,26,-592,-183,0,-3,13903,4382,0,63,20,0,54001,4356,592,247,20,3 20241118,4485,95,2,-39025,-2910,-1951,-175,-13,-9,21891,1136,0,98,5,0,60916,4046,1951,273,18,9 diff --git a/065150/investor/investor-20241101.csv b/065150/investor/investor-20241101.csv index d85ec4e96bd1..b214b8ca68dc 100644 --- a/065150/investor/investor-20241101.csv +++ b/065150/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,145,0,3,,,,,,,,,,,,,,,,,, +20241122,145,0,3,,,,,,,,,,,,,,,,,, +20241121,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/065170/investor/investor-20241101.csv b/065170/investor/investor-20241101.csv index 00a1154a2d96..2492d188751a 100644 --- a/065170/investor/investor-20241101.csv +++ b/065170/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,209,0,3,22707,-22834,0,5,-5,0,353949,81703,0,74,17,0,331242,104537,0,69,22,0 +20241121,209,2,2,-129138,129138,0,-27,27,0,612844,225782,0,128,47,0,741982,96644,0,155,20,0 20241120,207,0,3,-144718,165358,-20640,-30,35,-4,992647,256727,8586,208,54,2,1137365,91369,29226,239,19,6 20241119,207,-8,5,248915,-252819,20640,62,-62,4,7844412,965220,125098,1790,220,27,7595497,1218039,104458,1729,282,23 20241118,215,2,2,5670,-5670,0,0,0,0,1178120,338736,21322,261,76,5,1172450,344406,21322,260,77,5 diff --git a/065350/investor/investor-20241101.csv b/065350/investor/investor-20241101.csv index 3736040ecfab..506f380693f5 100644 --- a/065350/investor/investor-20241101.csv +++ b/065350/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,59400,8500,2,-154921,145790,4779,-8510,8006,272,1022079,374533,4822,58415,21146,275,1177000,228743,43,66924,13140,3 +20241121,50900,-400,5,44257,-43563,-150,2342,-2306,-8,332605,58366,4,17255,3038,0,288348,101929,154,14913,5344,8 20241120,51300,300,2,-11391,10349,-83,-568,515,-4,197599,56752,10,10011,2869,1,208990,46403,93,10579,2354,5 20241119,51000,1800,2,-49308,48273,-46,-2555,2499,-2,564896,181907,15,29192,9373,1,614204,133634,61,31747,6874,3 20241118,49200,7350,2,-59168,57083,117,-2648,2549,6,1051710,366628,166,51157,17547,8,1110878,309545,49,53805,14999,2 diff --git a/065370/investor/investor-20241101.csv b/065370/investor/investor-20241101.csv index 7dc43ebd7cb2..533a4c00f955 100644 --- a/065370/investor/investor-20241101.csv +++ b/065370/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4015,-60,5,-698,-980,1670,-3,-4,7,8060,89,1670,32,0,7,8758,1069,0,35,4,0 +20241121,4075,-70,5,343,-1092,717,1,-4,3,7006,146,717,28,1,3,6663,1238,0,27,5,0 20241120,4145,25,2,-1167,-1093,1488,-5,-4,6,2902,37,1488,12,0,6,4069,1130,0,17,5,0 20241119,4120,45,2,641,-1250,609,3,-5,3,9382,276,609,39,1,3,8741,1526,0,36,6,0 20241118,4075,140,2,-1573,207,1385,-6,1,6,31941,3009,1385,129,12,6,33514,2802,0,135,11,0 diff --git a/065420/investor/investor-20241101.csv b/065420/investor/investor-20241101.csv index 010146234dac..7e182949b7ba 100644 --- a/065420/investor/investor-20241101.csv +++ b/065420/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,226,-3,5,121525,-121910,0,27,-27,0,416763,2847,0,93,1,0,295238,124757,0,66,28,0 +20241121,229,-2,5,137915,-137916,0,32,-32,0,292330,8944,0,67,2,0,154415,146860,0,36,34,0 20241120,231,0,3,90055,-90055,0,21,-21,0,277369,15422,0,64,4,0,187314,105477,0,43,24,0 20241119,231,0,3,31050,-31205,0,7,-7,0,163437,9828,0,38,2,0,132387,41033,0,31,9,0 20241118,231,4,2,16937,-17205,0,4,-4,0,328933,91451,0,76,21,0,311996,108656,0,72,25,0 diff --git a/065440/investor/investor-20241101.csv b/065440/investor/investor-20241101.csv index 35f682fc0c4c..e22e5de0bd86 100644 --- a/065440/investor/investor-20241101.csv +++ b/065440/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1455,30,2,-15621,15831,0,-22,23,0,202772,35526,0,294,51,0,218393,19695,0,317,29,0 +20241121,1425,27,2,-6369,6369,0,-9,9,0,111274,23396,0,159,33,0,117643,17027,0,168,24,0 20241120,1398,-22,5,9014,-9014,0,14,-14,0,212685,38711,0,306,55,0,203671,47725,0,292,69,0 20241119,1420,-9,5,30130,-30123,0,43,-43,0,119730,19233,0,170,27,0,89600,49356,0,127,70,0 20241118,1429,54,2,-63986,64577,-1,-89,90,0,346545,114658,0,488,161,0,410531,50081,1,577,71,0 diff --git a/065450/investor/investor-20241101.csv b/065450/investor/investor-20241101.csv index 294a983dbc11..5a1fa54fd44c 100644 --- a/065450/investor/investor-20241101.csv +++ b/065450/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4470,-40,5,23311,-23322,1,105,-105,0,453142,57299,1,2044,259,0,429831,80621,0,1939,364,0 +20241121,4510,-115,5,985,-1491,0,4,-7,0,459135,62626,1,2083,284,0,458150,64117,1,2078,291,0 20241120,4625,105,2,307831,-308146,0,1411,-1412,0,1255016,137045,1,5761,630,0,947185,445191,1,4349,2043,0 20241119,4520,30,2,583,-11683,11000,2,-52,50,310344,54272,11001,1409,245,50,309761,65955,1,1407,297,0 20241118,4490,100,2,-19098,19098,0,-86,86,0,337572,105594,1,1509,472,0,356670,86496,1,1596,386,0 diff --git a/065500/investor/investor-20241101.csv b/065500/investor/investor-20241101.csv index eaf48310a380..68f05dbfe4a0 100644 --- a/065500/investor/investor-20241101.csv +++ b/065500/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1036,17,2,14716,-14716,0,15,-15,0,109508,10478,0,113,11,0,94792,25194,0,98,26,0 +20241121,1019,-6,5,6769,-7000,0,7,-7,0,151126,23090,0,152,23,0,144357,30090,0,146,30,0 20241120,1025,-16,5,-4163,4163,0,-4,4,0,143446,22281,0,148,23,0,147609,18118,0,152,19,0 20241119,1041,-23,5,2620,-2620,0,3,-3,0,158196,8305,0,167,9,0,155576,10925,0,165,12,0 20241118,1064,-36,5,-14163,4946,0,-15,5,0,264217,32735,0,284,35,0,278380,27789,0,299,30,0 diff --git a/065510/investor/investor-20241101.csv b/065510/investor/investor-20241101.csv index 33ada6198bc4..4d73ce712485 100644 --- a/065510/investor/investor-20241101.csv +++ b/065510/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,7730,-70,5,-745,1745,-1000,-6,14,-8,27955,10048,1,217,78,0,28700,8303,1001,223,65,8 +20241121,7800,-70,5,233,-232,-1,2,-2,0,22842,7493,0,178,58,0,22609,7725,1,176,60,0 20241120,7870,-30,5,3007,-3006,-1,23,-23,0,20138,5339,1,159,42,0,17131,8345,2,136,66,0 20241119,7900,0,3,-1211,1197,14,-9,9,0,18110,6979,16,142,55,0,19321,5782,2,152,46,0 20241118,7900,-10,5,11349,-10332,-1002,90,-82,-8,23951,4308,0,189,34,0,12602,14640,1002,100,116,8 diff --git a/065530/investor/investor-20241101.csv b/065530/investor/investor-20241101.csv index 9d1c605a4c37..fc0fa37cb2e1 100644 --- a/065530/investor/investor-20241101.csv +++ b/065530/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1350,-8,5,-1240,1240,0,-2,2,0,34904,2543,0,47,3,0,36144,1303,0,49,2,0 +20241121,1358,-2,5,63,-63,0,0,0,0,17155,319,0,23,0,0,17092,382,0,23,1,0 20241120,1360,34,2,-1484,1483,0,-2,2,0,100228,4542,0,138,6,0,101712,3059,0,140,4,0 20241119,1326,17,2,1696,-1696,0,2,-2,0,13552,283,0,18,0,0,11856,1979,0,16,3,0 20241118,1309,-14,5,67,-67,0,0,0,0,26081,19,0,34,0,0,26014,86,0,34,0,0 diff --git a/065570/investor/investor-20241101.csv b/065570/investor/investor-20241101.csv index 1c246446d5d2..3168e5c41e3e 100644 --- a/065570/investor/investor-20241101.csv +++ b/065570/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1861,-37,5,-4892,4879,0,-9,9,0,39116,11937,0,74,23,0,44008,7058,0,83,13,0 +20241121,1898,-18,5,2067,-2067,0,4,-4,0,28975,3538,0,55,7,0,26908,5605,0,51,11,0 20241120,1916,-42,5,11280,-11280,0,22,-22,0,48223,4529,0,93,9,0,36943,15809,0,71,30,0 20241119,1958,-10,5,11167,-11167,0,22,-22,0,24014,906,0,47,2,0,12847,12073,0,25,24,0 20241118,1968,125,2,-20925,20875,0,-41,41,0,63593,31650,0,127,62,0,84518,10775,0,168,21,0 diff --git a/065650/investor/investor-20241101.csv b/065650/investor/investor-20241101.csv index 395fe2a9a6d8..bf10b4e9d58c 100644 --- a/065650/investor/investor-20241101.csv +++ b/065650/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1181,-3,5,101265,-101265,0,119,-119,0,267094,5259,0,313,6,0,165829,106524,0,195,125,0 +20241121,1184,-1,5,20432,8662,-29094,24,10,-34,145062,22113,0,171,26,0,124630,13451,29094,147,16,34 20241120,1185,-3,5,22101,-22022,-18,26,-26,0,151695,5370,0,179,6,0,129594,27392,18,153,32,0 20241119,1188,-10,5,-22763,-40857,0,-28,-48,0,341891,65042,0,403,77,0,364654,105899,0,431,125,0 20241118,1198,19,2,-756652,165874,-63602,-919,201,-77,511850,299059,18,612,361,0,1268502,133185,63620,1531,160,77 diff --git a/065660/investor/investor-20241101.csv b/065660/investor/investor-20241101.csv index 7093fa14f529..52d73972e100 100644 --- a/065660/investor/investor-20241101.csv +++ b/065660/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,15230,-540,5,1100,-613,-1791,17,-10,-27,9724,1834,1,149,28,0,8624,2447,1792,132,38,27 +20241121,15770,-220,5,6189,-5137,-1000,96,-80,-16,17814,2126,1,277,33,0,11625,7263,1001,181,113,16 20241120,15990,1130,2,-15309,11962,410,-240,188,7,23145,14861,411,364,233,7,38454,2899,1,604,45,0 20241119,14860,340,2,968,-5468,0,14,-82,0,9993,611,0,150,9,0,9025,6079,0,136,91,0 20241118,14520,120,2,-2484,-717,0,-36,-10,0,6630,1668,0,96,24,0,9114,2385,0,132,35,0 diff --git a/065680/investor/investor-20241101.csv b/065680/investor/investor-20241101.csv index d0f5654bd4d7..f1596a850444 100644 --- a/065680/investor/investor-20241101.csv +++ b/065680/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,13230,410,2,-10826,5715,-300,-141,74,-4,9497,8494,0,125,111,0,20323,2779,300,266,37,4 +20241121,12820,20,2,933,-978,0,12,-13,0,7358,455,0,94,6,0,6425,1433,0,82,18,0 20241120,12800,310,2,-10757,4914,0,-135,61,0,21326,8581,1,267,108,0,32083,3667,1,402,46,0 20241119,12490,0,3,-412,334,0,-5,4,0,9089,2137,0,114,27,0,9501,1803,0,119,23,0 20241118,12490,230,2,-12164,6165,5316,-151,75,68,33556,14354,9471,412,176,119,45720,8189,4155,563,101,51 diff --git a/065690/investor/investor-20241101.csv b/065690/investor/investor-20241101.csv index 808e6fe45ddc..5fc62dd7003b 100644 --- a/065690/investor/investor-20241101.csv +++ b/065690/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1540,-360,5,375755,-145307,-2690,609,-248,-5,8988999,629719,0,14707,1027,0,8613244,775026,2690,14098,1275,5 +20241121,1900,438,1,7758,-8703,900,15,-17,2,330293,900,900,628,2,2,322535,9603,0,613,18,0 20241120,1462,337,1,-2592,769,900,-4,1,1,155125,900,900,227,1,1,157717,131,0,231,0,0 20241119,1125,259,1,-2700,900,900,-3,1,1,111652,900,900,126,1,1,114352,0,0,129,0,0 20241118,866,-74,5,-23988,23988,0,-22,22,0,88412,25322,0,79,23,0,112400,1334,0,101,1,0 diff --git a/065710/investor/investor-20241101.csv b/065710/investor/investor-20241101.csv index 1d545a2f8281..5272cc22af6f 100644 --- a/065710/investor/investor-20241101.csv +++ b/065710/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,21550,650,2,-2866,-1107,1512,-62,-23,33,31963,8009,3493,683,172,75,34829,9116,1981,745,195,42 +20241121,20900,-200,5,-1273,-728,2001,-27,-15,42,2144,90,2009,45,2,42,3417,818,8,72,17,0 20241120,21100,-50,5,-7024,-512,7536,-148,-11,159,3112,111,9227,65,2,194,10136,623,1691,214,13,35 20241119,21150,0,3,-8062,-1937,9999,-171,-41,212,3563,421,10018,75,9,212,11625,2358,19,246,50,0 20241118,21150,100,2,-10570,674,9896,-223,14,209,2108,1590,10214,44,34,216,12678,916,318,268,19,7 diff --git a/065770/investor/investor-20241101.csv b/065770/investor/investor-20241101.csv index 0b3c3b96e9c8..c09ff98918b8 100644 --- a/065770/investor/investor-20241101.csv +++ b/065770/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,933,1,2,792,-765,-9,1,-1,0,24024,3140,0,22,3,0,23232,3905,9,21,4,0 +20241121,932,-8,5,-1144,1144,0,-1,1,0,52176,3368,0,48,3,0,53320,2224,0,49,2,0 20241120,940,-1,5,440,-440,0,0,0,0,21089,2754,0,20,3,0,20649,3194,0,19,3,0 20241119,941,-11,5,295,-295,0,0,0,0,38826,4884,0,37,5,0,38531,5179,0,36,5,0 20241118,952,-2,5,-2371,2371,0,-2,2,0,48681,6549,0,47,6,0,51052,4178,0,49,4,0 diff --git a/065950/investor/investor-20241101.csv b/065950/investor/investor-20241101.csv index e5d24d428c1d..3f616b2be2a9 100644 --- a/065950/investor/investor-20241101.csv +++ b/065950/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2050,-45,5,-7717,7717,0,-16,16,0,70776,13104,0,147,27,0,78493,5387,0,163,11,0 +20241121,2095,25,2,-6323,6323,0,-13,13,0,34738,9222,0,72,19,0,41061,2899,0,85,6,0 20241120,2070,0,3,3023,-3023,0,6,-6,0,57248,11631,0,120,24,0,54225,14654,0,113,31,0 20241119,2070,-15,5,59555,-59549,0,131,-131,0,199078,33538,0,431,71,0,139523,93087,0,300,203,0 20241118,2085,55,2,-11283,11283,0,-24,24,0,32726,13180,0,68,27,0,44009,1897,0,92,4,0 diff --git a/066130/investor/investor-20241101.csv b/066130/investor/investor-20241101.csv index 7541372d3e01..58cefbba6d44 100644 --- a/066130/investor/investor-20241101.csv +++ b/066130/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4930,-15,5,6844,-740,-7154,34,-4,-35,41087,5164,867,202,25,4,34243,5904,8021,168,29,39 +20241121,4945,115,2,2896,996,-4092,14,5,-20,24584,6083,3343,120,30,16,21688,5087,7435,106,25,36 20241120,4830,-5,5,5606,-674,-5332,27,-3,-26,42531,9183,6329,204,44,30,36925,9857,11661,177,47,56 20241119,4835,-45,5,17911,-4677,-13740,86,-22,-66,43761,5253,2681,210,25,13,25850,9930,16421,124,48,79 20241118,4880,25,2,16361,5136,-21497,80,25,-105,49018,16784,6853,239,82,33,32657,11648,28350,159,57,138 diff --git a/066310/investor/investor-20241101.csv b/066310/investor/investor-20241101.csv index b62f3e2f6ca3..7252640990b2 100644 --- a/066310/investor/investor-20241101.csv +++ b/066310/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5940,90,2,125,-2089,1964,1,-12,12,15694,467,1965,92,3,12,15569,2556,1,92,15,0 +20241121,5850,220,2,-2784,-508,0,-16,-3,0,10913,570,1,63,3,0,13697,1078,1,79,6,0 20241120,5630,-90,5,274,-274,0,2,-2,0,6244,175,1,36,1,0,5970,449,1,34,3,0 20241119,5720,-130,5,1565,-2005,0,9,-12,0,10213,827,2,59,5,0,8648,2832,2,50,16,0 20241118,5850,-30,5,2134,-2134,0,13,-13,0,12875,91,1,75,1,0,10741,2225,1,63,13,0 diff --git a/066360/investor/investor-20241101.csv b/066360/investor/investor-20241101.csv index 67f67bd245e2..76d1b8710e95 100644 --- a/066360/investor/investor-20241101.csv +++ b/066360/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,847,-25,5,6374,-6374,0,5,-5,0,101281,4391,0,84,4,0,94907,10765,0,79,9,0 +20241121,872,16,2,-1744,1744,0,-1,1,0,34144,7056,0,29,6,0,35888,5312,0,31,5,0 20241120,856,46,2,2075,-2075,0,2,-2,0,104602,10539,0,88,9,0,102527,12614,0,86,11,0 20241119,810,-7,5,5955,-5955,0,5,-5,0,35032,208,0,29,0,0,29077,6163,0,24,5,0 20241118,817,28,2,-233,233,0,0,0,0,185288,14638,0,151,12,0,185521,14405,0,151,12,0 diff --git a/066410/investor/investor-20241101.csv b/066410/investor/investor-20241101.csv index 8a2ecda6d535..1c81a6bf20c7 100644 --- a/066410/investor/investor-20241101.csv +++ b/066410/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,1153,0,3,,,,,,,,,,,,,,,,,, +20241122,1153,0,3,,,,,,,,,,,,,,,,,, +20241121,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/066430/investor/investor-20241101.csv b/066430/investor/investor-20241101.csv index adb996af3597..edb4ac4c5135 100644 --- a/066430/investor/investor-20241101.csv +++ b/066430/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,526,6,2,6790,-6790,0,4,-4,0,50786,467,0,27,0,0,43996,7257,0,23,4,0 +20241121,520,-5,5,14645,-15741,0,8,-8,0,59531,2105,0,31,1,0,44886,17846,0,23,9,0 20241120,525,-8,5,3941,-4163,0,2,-2,0,49117,1403,0,26,1,0,45176,5566,0,24,3,0 20241119,533,-7,5,4129,-4195,0,2,-2,0,21583,811,0,12,0,0,17454,5006,0,9,3,0 20241118,540,-8,5,11470,-12464,0,6,-7,0,37491,100,0,20,0,0,26021,12564,0,14,7,0 diff --git a/066570/investor/investor-20241101.csv b/066570/investor/investor-20241101.csv index e892f19639e0..543f8b654faa 100644 --- a/066570/investor/investor-20241101.csv +++ b/066570/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,93300,700,2,-63010,24396,-6633,-5894,2279,-611,49222,125434,53570,4590,11706,5004,112232,101038,60203,10484,9428,5615 +20241121,92600,-400,5,-32654,-55034,43025,-3048,-5116,4007,64530,107338,72653,5993,9971,6760,97184,162372,29628,9041,15088,2754 20241120,93000,2200,2,-183571,128276,10023,-17076,11917,949,103004,193742,76624,9558,18002,7128,286575,65466,66601,26635,6086,6179 20241119,90800,700,2,-38958,-28385,12497,-3562,-2594,1148,100063,41610,65694,9128,3792,5998,139021,69995,53197,12690,6386,4850 20241118,90100,1600,2,-44188,2747,-6983,-3996,246,-625,95766,86946,59913,8634,7844,5403,139954,84199,66896,12630,7598,6028 diff --git a/066590/investor/investor-20241101.csv b/066590/investor/investor-20241101.csv index fc902d4859e3..f530d0606a2e 100644 --- a/066590/investor/investor-20241101.csv +++ b/066590/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2980,0,3,-6820,6821,-1,-21,21,0,62928,19585,0,189,59,0,69748,12764,1,209,38,0 +20241121,2980,-5,5,-25,-1732,1765,0,-5,5,63878,6800,1766,191,20,5,63903,8532,1,191,25,0 20241120,2985,-15,5,-15805,3805,0,-47,11,0,74550,14527,0,223,44,0,90355,10722,0,271,32,0 20241119,3000,-15,5,4626,-9216,4605,14,-28,14,29677,2504,4605,89,8,14,25051,11720,0,75,35,0 20241118,3015,15,2,-20815,18893,1954,-63,57,6,66438,29036,1955,200,88,6,87253,10143,1,263,30,0 diff --git a/066620/investor/investor-20241101.csv b/066620/investor/investor-20241101.csv index 623fb0cb48c0..22bf3fabbefb 100644 --- a/066620/investor/investor-20241101.csv +++ b/066620/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,16750,50,2,-10,317,0,0,5,0,3882,584,2,65,10,0,3892,267,2,65,4,0 +20241121,16700,260,2,-527,552,0,-9,9,0,2584,675,2,43,11,0,3111,123,2,51,2,0 20241120,16440,40,2,-114,114,0,-2,2,0,1961,161,1,32,3,0,2075,47,1,34,1,0 20241119,16400,-130,5,-933,908,0,-15,15,0,4753,1251,2,78,20,0,5686,343,2,93,6,0 20241118,16530,-210,5,-106,106,0,-2,2,0,7780,472,2,128,8,0,7886,366,2,130,6,0 diff --git a/066670/investor/investor-20241101.csv b/066670/investor/investor-20241101.csv index 6b647c03071f..696f38ac256a 100644 --- a/066670/investor/investor-20241101.csv +++ b/066670/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2995,-40,5,-372,371,1,-1,1,0,30075,1395,2,90,4,0,30447,1024,1,91,3,0 +20241121,3035,0,3,784,-785,1,2,-2,0,11714,782,3,35,2,0,10930,1567,2,33,5,0 20241120,3035,-25,5,62,-63,1,0,0,0,33035,1336,2,99,4,0,32973,1399,1,99,4,0 20241119,3060,-35,5,-5158,5156,2,-16,16,0,45721,6405,2,138,19,0,50879,1249,0,154,4,0 20241118,3095,5,2,-102,98,1,0,0,0,59412,13896,2,185,43,0,59514,13798,1,185,44,0 diff --git a/066700/investor/investor-20241101.csv b/066700/investor/investor-20241101.csv index 1332f05b09dd..7b4543644a97 100644 --- a/066700/investor/investor-20241101.csv +++ b/066700/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3395,10,2,-10047,-11409,-18,-34,-39,0,36463,3426,1536,124,12,5,46510,14835,1554,158,50,5 +20241121,3385,-10,5,15920,-16140,295,54,-55,1,49594,3446,4824,169,12,16,33674,19586,4529,115,66,15 20241120,3395,0,3,-3447,-556,3,-12,-2,0,45651,9488,1020,155,32,3,49098,10044,1017,166,34,3 20241119,3395,195,2,-21935,23939,-4,-73,80,0,98378,36188,7632,330,121,26,120313,12249,7636,404,41,26 20241118,3200,20,2,-3287,3292,-5,-10,10,0,41778,15829,6343,134,51,20,45065,12537,6348,144,40,20 diff --git a/066790/investor/investor-20241101.csv b/066790/investor/investor-20241101.csv index cf40162ee3fd..1bb4ff8d4fc3 100644 --- a/066790/investor/investor-20241101.csv +++ b/066790/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,1476,0,3,,,,,,,,,,,,,,,,,, +20241122,1345,-4,5,-31757,31736,0,-42,42,0,1982726,322563,0,2696,438,0,2014483,290827,0,2738,397,0 +20241121,1349,-127,5,143621,-93592,0,199,-132,0,8273595,573943,0,11489,782,0,8129974,667535,0,11290,914,0 +20241120,1476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,1476,-24,5,4878,-1958,0,7,-2,0,1149954,175088,0,1724,265,0,1145076,177046,0,1717,267,0 20241118,1500,40,2,134576,-134458,0,220,-220,0,4153222,640357,0,6417,980,0,4018646,774815,0,6196,1200,0 20241115,1460,65,2,-104579,104440,0,-141,141,0,1034056,299395,0,1454,413,0,1138635,194955,0,1596,271,0 diff --git a/066830/investor/investor-20241101.csv b/066830/investor/investor-20241101.csv index f493c8071ae7..a8b08ca4b799 100644 --- a/066830/investor/investor-20241101.csv +++ b/066830/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,1394,-3,5,,,,,,,,,,,,,,,,,, +20241122,1395,0,3,,,,,,,,,,,,,,,,,, +20241121,1395,1,2,0,0,0,0,0,0,302,0,0,0,0,0,302,0,0,0,0,0 +20241120,1394,-3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,1397,9,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241118,1388,-1,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241115,1389,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/066900/investor/investor-20241101.csv b/066900/investor/investor-20241101.csv index cce9b1bb9187..dee095561cf5 100644 --- a/066900/investor/investor-20241101.csv +++ b/066900/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2145,20,2,268,-268,0,1,-1,0,1831,0,0,4,0,0,1563,268,0,3,1,0 +20241121,2125,-85,5,-17241,397,0,-38,1,0,7863,825,0,17,2,0,25104,428,0,55,1,0 20241120,2210,80,2,-24944,-63,0,-55,0,0,3078,224,0,7,0,0,28022,287,0,61,1,0 20241119,2130,5,2,-27548,-1059,0,-59,-2,0,6770,704,0,15,2,0,34318,1763,0,74,4,0 20241118,2125,-130,5,-31456,1456,0,-68,3,0,35737,2458,0,77,5,0,67193,1002,0,145,2,0 diff --git a/066910/investor/investor-20241101.csv b/066910/investor/investor-20241101.csv index 5ac2ef979fb6..88444533f31a 100644 --- a/066910/investor/investor-20241101.csv +++ b/066910/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1370,-3,5,-23706,23687,0,-33,33,0,94090,42729,0,130,59,0,117796,19042,0,163,26,0 +20241121,1373,-24,5,15122,-15149,0,21,-21,0,77858,7115,0,107,10,0,62736,22264,0,86,31,0 20241120,1397,-3,5,-28435,28412,0,-39,39,0,103937,53737,0,143,74,0,132372,25325,0,182,35,0 20241119,1400,2,2,-15534,15445,75,-21,21,0,116977,57761,3011,162,80,4,132511,42316,2936,183,59,4 20241118,1398,-54,5,53131,-52849,1,76,-76,0,353404,74221,7587,498,103,11,300273,127070,7586,421,180,11 diff --git a/066970/investor/investor-20241101.csv b/066970/investor/investor-20241101.csv index 21456bc4c627..ca0d28648f34 100644 --- a/066970/investor/investor-20241101.csv +++ b/066970/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,104700,1600,2,-41690,44850,-2505,-4420,4749,-260,84905,120685,15575,8978,12748,1649,126595,75835,18080,13397,7999,1909 +20241121,103100,-1200,5,19744,-28736,11878,2017,-2965,1247,137605,31754,41618,14298,3308,4345,117861,60490,29740,12282,6274,3098 20241120,104300,3400,2,-48343,24486,23004,-5098,2585,2424,123821,91375,52273,12809,9483,5458,172164,66889,29269,17907,6898,3034 20241119,100900,-1100,5,-410,-15238,17950,-56,-1507,1793,159474,70417,38883,15901,7051,3890,159884,85655,20933,15957,8558,2098 20241118,102000,4500,2,-29716,50180,-21835,-3067,5131,-2200,161326,99325,31651,16269,10067,3215,191042,49145,53486,19336,4935,5415 diff --git a/066980/investor/investor-20241101.csv b/066980/investor/investor-20241101.csv index b55a647e33a2..20ef720acfb5 100644 --- a/066980/investor/investor-20241101.csv +++ b/066980/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1801,1,2,49537,-52537,0,101,-106,0,643193,163986,0,1221,309,0,593656,216523,0,1120,415,0 +20241121,1800,-65,5,17266,-17658,0,32,-32,0,66262,5816,0,121,11,0,48996,23474,0,89,43,0 20241120,1865,18,2,-21337,21337,0,-40,40,0,37867,28479,0,70,53,0,59204,7142,0,110,13,0 20241119,1847,4,2,-5826,4218,0,-11,8,0,44968,10801,0,83,20,0,50794,6583,0,93,12,0 20241118,1843,63,2,-14889,14889,0,-27,27,0,51213,26567,0,93,48,0,66102,11678,0,120,21,0 diff --git a/067000/investor/investor-20241101.csv b/067000/investor/investor-20241101.csv index 3625b17ecd34..051b996417d2 100644 --- a/067000/investor/investor-20241101.csv +++ b/067000/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1408,-14,5,-5567,5569,-2,-8,8,0,50216,8779,1,71,13,0,55783,3210,3,79,5,0 +20241121,1422,-5,5,12400,-12743,354,18,-18,1,40731,2143,355,58,3,1,28331,14886,1,40,21,0 20241120,1427,-1,5,-2269,2205,75,-3,3,0,47004,10612,150,68,15,0,49273,8407,75,71,12,0 20241119,1428,14,2,-11410,11376,34,-16,16,0,32043,14255,85,45,20,0,43453,2879,51,62,4,0 20241118,1414,42,2,-8629,8729,-111,-12,12,0,37034,14900,2,52,21,0,45663,6171,113,64,9,0 diff --git a/067010/investor/investor-20241101.csv b/067010/investor/investor-20241101.csv index 424c34a33271..701549655418 100644 --- a/067010/investor/investor-20241101.csv +++ b/067010/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2900,-10,5,-7840,501,7339,-23,1,21,6241,574,10000,18,2,29,14081,73,2661,41,0,8 +20241121,2910,0,3,-6160,5,6155,-18,0,18,3060,282,10000,9,1,29,9220,277,3845,27,1,11 20241120,2910,-5,5,-5800,-193,7094,-17,-1,21,8613,756,9954,25,2,29,14413,949,2860,42,3,8 20241119,2915,-15,5,-8517,-1332,9860,-25,-4,29,4178,72,10000,12,0,29,12695,1404,140,37,4,0 20241118,2930,25,2,-6433,-334,6888,-19,-1,20,9090,1074,10000,26,3,29,15523,1408,3112,45,4,9 diff --git a/067080/investor/investor-20241101.csv b/067080/investor/investor-20241101.csv index 96ebe42c5e98..4f817d258049 100644 --- a/067080/investor/investor-20241101.csv +++ b/067080/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,12350,80,2,-4542,2106,2296,-57,27,28,150111,59930,2297,1850,739,28,154653,57824,1,1907,712,0 +20241121,12270,-370,5,-38908,37663,1244,-475,460,15,204727,80407,2090,2521,990,26,243635,42744,846,2996,530,10 20241120,12640,10,2,15882,-17275,289,202,-220,4,162687,48157,289,2075,616,4,146805,65432,0,1873,836,0 20241119,12630,-160,5,29683,-29213,-473,396,-390,-6,345005,87725,123,4459,1136,2,315322,116938,596,4064,1527,8 20241118,12790,-630,5,27662,-26998,41,358,-349,0,353378,64367,248,4557,834,3,325716,91365,207,4199,1183,3 diff --git a/067160/investor/investor-20241101.csv b/067160/investor/investor-20241101.csv index 05956abf55d1..0c0c0e335d6b 100644 --- a/067160/investor/investor-20241101.csv +++ b/067160/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,96500,-100,5,708,4019,-4727,64,389,-453,14319,14071,9874,1388,1366,961,13611,10052,14601,1324,977,1414 +20241121,96600,0,3,-5704,5031,670,-573,504,69,19065,17650,15913,1871,1742,1560,24769,12619,15243,2444,1237,1491 20241120,96600,-200,5,-5912,10252,-4161,-579,995,-399,10180,16908,12380,988,1643,1205,16092,6656,16541,1567,648,1604 20241119,96800,-1600,5,267,-1901,1696,25,-186,167,12983,10198,7837,1268,995,765,12716,12099,6141,1243,1181,598 20241118,98400,300,2,-557,379,255,-59,40,26,19407,14715,8773,1892,1439,858,19964,14336,8518,1951,1399,832 diff --git a/067170/investor/investor-20241101.csv b/067170/investor/investor-20241101.csv index 36250972620c..10630a0e2054 100644 --- a/067170/investor/investor-20241101.csv +++ b/067170/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3620,-60,5,-2527,2524,0,-9,9,0,13736,3561,0,50,13,0,16263,1037,0,59,4,0 +20241121,3680,90,2,2207,-2201,0,8,-8,0,35984,4507,0,132,16,0,33777,6708,0,124,25,0 20241120,3590,-10,5,2620,-2638,0,9,-9,0,8770,84,0,31,0,0,6150,2722,0,22,10,0 20241119,3600,105,2,-76,76,0,0,0,0,8556,503,0,30,2,0,8632,427,0,31,2,0 20241118,3495,-80,5,1448,-1449,0,5,-5,0,9342,370,0,33,1,0,7894,1819,0,28,6,0 diff --git a/067280/investor/investor-20241101.csv b/067280/investor/investor-20241101.csv index 9c7b3af394f6..86edab29bb48 100644 --- a/067280/investor/investor-20241101.csv +++ b/067280/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,29700,-200,5,178,-676,9,5,-20,0,1909,952,12,56,28,0,1731,1628,3,51,48,0 +20241121,29900,300,2,-129,124,-1,-4,4,0,794,209,2,24,6,0,923,85,3,27,3,0 20241120,29600,0,3,335,-345,0,10,-10,0,1756,14,3,52,0,0,1421,359,3,42,11,0 20241119,29600,350,2,-2298,2326,4,-67,68,0,2962,3589,7,88,106,0,5260,1263,3,155,38,0 20241118,29250,150,2,2271,-3473,1418,65,-100,41,7821,36750,1421,227,1067,41,5550,40223,3,162,1167,0 diff --git a/067290/investor/investor-20241101.csv b/067290/investor/investor-20241101.csv index 1a549b178f46..2b3ef8565fae 100644 --- a/067290/investor/investor-20241101.csv +++ b/067290/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1402,-13,5,-3308,1871,0,-5,3,0,79183,18840,0,111,27,0,82491,16969,0,116,24,0 +20241121,1415,17,2,-13457,6312,0,-19,9,0,68060,32644,0,96,46,0,81517,26332,0,115,37,0 20241120,1398,-11,5,1734,-3889,0,3,-6,0,61937,15823,0,86,22,0,60203,19712,0,84,28,0 20241119,1409,0,3,22447,-22457,0,32,-32,0,76614,2939,0,107,4,0,54167,25396,0,76,36,0 20241118,1409,58,2,-38675,16808,15356,-54,23,21,177386,77289,15356,246,107,21,216061,60481,0,299,84,0 diff --git a/067310/investor/investor-20241101.csv b/067310/investor/investor-20241101.csv index 7f635395db7a..ff1a676c8886 100644 --- a/067310/investor/investor-20241101.csv +++ b/067310/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,9940,190,2,-15864,-44263,70176,-158,-443,701,177187,67243,72851,1770,671,728,193051,111506,2675,1928,1114,27 +20241121,9750,-20,5,-37826,34000,22843,-374,334,225,145652,95791,38812,1425,940,381,183478,61791,15969,1798,605,156 20241120,9770,-40,5,13687,-18432,1038,135,-182,10,150253,50725,13578,1467,496,133,136566,69157,12540,1332,677,123 20241119,9810,50,2,15006,-33176,9440,146,-325,93,181482,92236,28182,1768,898,276,166476,125412,18742,1622,1223,182 20241118,9760,60,2,-59480,34184,24997,-592,342,248,249898,142000,40184,2472,1406,398,309378,107816,15187,3064,1064,150 diff --git a/067370/investor/investor-20241101.csv b/067370/investor/investor-20241101.csv index 16972cfb8f08..d54f9c96607f 100644 --- a/067370/investor/investor-20241101.csv +++ b/067370/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6480,20,2,-2354,2354,0,-15,15,0,4147,3160,0,26,20,0,6501,806,0,42,5,0 +20241121,6460,90,2,-4747,4787,0,-30,31,0,1892,4923,0,12,32,0,6639,136,0,42,1,0 20241120,6370,20,2,-1035,1535,0,-7,10,0,5388,2924,0,34,19,0,6423,1389,0,41,9,0 20241119,6350,60,2,-5653,5653,0,-35,35,0,4946,6013,0,31,38,0,10599,360,0,66,2,0 20241118,6290,90,2,-7022,7076,0,-44,44,0,5719,9223,0,36,58,0,12741,2147,0,80,13,0 diff --git a/067390/investor/investor-20241101.csv b/067390/investor/investor-20241101.csv index 8cc2d1db6143..4ce5a4674e8b 100644 --- a/067390/investor/investor-20241101.csv +++ b/067390/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,501,-10,5,19052,-20052,0,10,-10,0,279920,5852,0,141,3,0,260868,25904,0,131,13,0 +20241121,511,1,2,36791,-36791,0,19,-19,0,119842,830,0,61,0,0,83051,37621,0,42,19,0 20241120,510,7,2,48764,-48764,0,25,-25,0,174125,7936,0,89,4,0,125361,56700,0,64,29,0 20241119,503,-4,5,80389,-51302,0,41,-26,0,296084,3918,0,149,2,0,215695,55220,0,109,28,0 20241118,507,-3,5,82585,-96344,0,43,-49,0,291696,9344,0,149,5,0,209111,105688,0,106,54,0 diff --git a/067570/investor/investor-20241101.csv b/067570/investor/investor-20241101.csv index 280495a488a0..3a514f088e88 100644 --- a/067570/investor/investor-20241101.csv +++ b/067570/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2310,25,2,34537,-26136,-8401,79,-60,-19,108940,7337,0,250,17,0,74403,33473,8401,171,77,19 +20241121,2285,-20,5,-21595,30055,-8460,-49,69,-19,72754,36126,1822,166,83,4,94349,6071,10282,216,14,23 20241120,2305,5,2,2188,8236,-8478,5,19,-19,101725,24138,0,234,55,0,99537,15902,8478,229,37,19 20241119,2300,35,2,39712,-31632,-8080,90,-72,-18,96939,9123,0,221,21,0,57227,40755,8080,131,93,18 20241118,2265,-25,5,5915,-3279,5,13,-7,0,110188,16416,837,250,37,2,104273,19695,832,236,45,2 diff --git a/067630/investor/investor-20241101.csv b/067630/investor/investor-20241101.csv index 852cb6f5287a..62685cf24309 100644 --- a/067630/investor/investor-20241101.csv +++ b/067630/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,10240,230,2,-181844,42936,138198,-1875,448,1420,995400,373500,276998,10255,3851,2851,1177244,330564,138800,12130,3403,1431 +20241121,10010,140,2,-162771,88926,73908,-1616,881,736,571617,243352,151725,5676,2415,1507,734388,154426,77817,7292,1534,771 20241120,9870,180,2,-90951,80094,11204,-874,767,111,514399,220771,100215,5009,2140,975,605350,140677,89011,5883,1373,864 20241119,9690,-1110,5,-20001,-31646,48847,-201,-312,486,2004502,435937,296179,20126,4393,2978,2024503,467583,247332,20327,4705,2493 20241118,10800,2490,1,-6217,-49847,55762,-136,-444,579,5368124,1052573,351493,55300,10767,3581,5374341,1102420,295731,55437,11212,3003 diff --git a/067730/investor/investor-20241101.csv b/067730/investor/investor-20241101.csv index 6687ce911740..0ed9555b0637 100644 --- a/067730/investor/investor-20241101.csv +++ b/067730/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2665,10,2,257,-301,0,1,-1,0,8434,143,0,23,0,0,8177,444,0,22,1,0 +20241121,2655,-35,5,-118,-67,0,0,0,0,4778,47,0,13,0,0,4896,114,0,13,0,0 20241120,2690,15,2,128,-251,0,0,-1,0,8002,485,0,21,1,0,7874,736,0,21,2,0 20241119,2675,-10,5,77,-176,0,0,0,0,5211,106,0,14,0,0,5134,282,0,14,1,0 20241118,2685,95,2,52,-119,0,0,0,0,18763,687,0,50,2,0,18711,806,0,50,2,0 diff --git a/067770/investor/investor-20241101.csv b/067770/investor/investor-20241101.csv index 95482df64b59..4ebc0c401db4 100644 --- a/067770/investor/investor-20241101.csv +++ b/067770/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2325,-15,5,-743,208,432,-2,0,1,3232,334,432,8,1,1,3975,126,0,9,0,0 +20241121,2340,35,2,-429,-292,691,-1,-1,2,12668,44,2074,29,0,5,13097,336,1383,30,1,3 20241120,2305,-10,5,-1136,189,846,-3,0,2,10066,288,848,23,1,2,11202,99,2,26,0,0 20241119,2315,-5,5,-956,-90,886,-2,0,2,5595,459,2639,13,1,6,6551,549,1753,15,1,4 20241118,2320,10,2,-1842,1246,411,-4,3,1,13818,1608,432,32,4,1,15660,362,21,36,1,0 diff --git a/067830/investor/investor-20241101.csv b/067830/investor/investor-20241101.csv index 6a327026227f..ee5569587e35 100644 --- a/067830/investor/investor-20241101.csv +++ b/067830/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2000,-5,5,3410,-2994,-292,7,-6,-1,45719,2553,5273,91,5,11,42309,5547,5565,85,11,11 +20241121,2005,-15,5,-1796,-1524,3688,-4,-3,7,42946,72,4942,87,0,10,44742,1596,1254,90,3,3 20241120,2020,10,2,-516,795,-29,-1,2,0,42616,2128,2143,86,4,4,43132,1333,2172,87,3,4 20241119,2010,-5,5,288,-672,384,1,-1,1,17893,76,385,36,0,1,17605,748,1,36,2,0 20241118,2015,-5,5,-2468,-2394,4862,-5,-5,10,29598,28,4883,60,0,10,32066,2422,21,65,5,0 diff --git a/067900/investor/investor-20241101.csv b/067900/investor/investor-20241101.csv index d73febaeb8da..122e7974824f 100644 --- a/067900/investor/investor-20241101.csv +++ b/067900/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6250,0,3,239,-240,1,1,-1,0,14606,165,3,91,1,0,14367,405,2,90,3,0 +20241121,6250,-100,5,4218,-4255,2,27,-27,0,10882,1432,3,69,9,0,6664,5687,1,42,36,0 20241120,6350,0,3,2615,-3186,606,17,-20,4,12230,56,607,78,0,4,9615,3242,1,61,21,0 20241119,6350,90,2,-1058,118,1002,-7,1,6,7780,357,1002,49,2,6,8838,239,0,56,2,0 20241118,6260,50,2,1107,-1610,566,7,-10,4,17578,412,568,110,3,4,16471,2022,2,103,13,0 diff --git a/067920/investor/investor-20241101.csv b/067920/investor/investor-20241101.csv index 01df42eec804..f9994e6c781f 100644 --- a/067920/investor/investor-20241101.csv +++ b/067920/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4925,5,2,-339,313,0,-2,2,0,4207,363,0,21,2,0,4546,50,0,22,0,0 +20241121,4920,25,2,93,320,-493,0,2,-2,11075,761,0,54,4,0,10982,441,493,54,2,2 20241120,4895,-25,5,-310,243,0,-2,1,0,3705,278,0,18,1,0,4015,35,0,20,0,0 20241119,4920,40,2,-1120,476,0,-5,2,0,4714,500,0,23,2,0,5834,24,0,28,0,0 20241118,4880,15,2,-248,202,0,-1,1,0,3163,237,0,15,1,0,3411,35,0,17,0,0 diff --git a/067990/investor/investor-20241101.csv b/067990/investor/investor-20241101.csv index 34efb89298db..691176efcb6e 100644 --- a/067990/investor/investor-20241101.csv +++ b/067990/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4595,55,2,-14461,-1718,2,-66,-8,0,25212,11036,4,115,51,0,39673,12754,2,181,58,0 +20241121,4540,50,2,-13757,2070,-9999,-62,9,-45,23863,7559,2,108,34,0,37620,5489,10001,170,25,45 20241120,4490,115,2,-19012,4412,-5000,-84,19,-22,19402,11743,1,86,52,0,38414,7331,5001,170,32,22 20241119,4375,0,3,-8280,-11723,-10011,-36,-51,-44,22055,1310,2,96,6,0,30335,13033,10013,133,57,44 20241118,4375,75,2,-16148,-1051,-10000,-71,-5,-43,25495,13077,2,111,57,0,41643,14128,10002,182,62,43 diff --git a/068050/investor/investor-20241101.csv b/068050/investor/investor-20241101.csv index 753926ddd312..d2fed41dfcd7 100644 --- a/068050/investor/investor-20241101.csv +++ b/068050/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2000,-5,5,-169,169,0,0,0,0,30291,2005,0,60,4,0,30460,1836,0,61,4,0 +20241121,2005,-25,5,1559,-1494,-65,3,-3,0,24424,2755,0,49,6,0,22865,4249,65,46,9,0 20241120,2030,-20,5,9860,-9772,-88,20,-20,0,35459,1451,0,72,3,0,25599,11223,88,52,23,0 20241119,2050,52,2,2118,-2135,17,4,-4,0,65098,7737,115,131,16,0,62980,9872,98,127,20,0 20241118,1998,-7,5,-556,641,-85,-1,1,0,17528,1352,0,35,3,0,18084,711,85,36,1,0 diff --git a/068100/investor/investor-20241101.csv b/068100/investor/investor-20241101.csv index dd7ed77aa542..cbd90b8a9fe6 100644 --- a/068100/investor/investor-20241101.csv +++ b/068100/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3000,95,2,-6049,6049,0,-18,18,0,33435,8536,0,97,25,0,39484,2487,0,115,7,0 +20241121,2905,-40,5,154,-154,0,0,0,0,20423,1589,0,59,5,0,20269,1743,0,59,5,0 20241120,2945,15,2,1136,-1136,0,3,-3,0,13025,451,0,38,1,0,11889,1587,0,35,5,0 20241119,2930,15,2,79,-79,0,0,0,0,26709,2561,0,78,7,0,26630,2640,0,78,8,0 20241118,2915,0,3,-7345,7345,0,-21,21,0,27162,9485,0,78,28,0,34507,2140,0,100,6,0 diff --git a/068240/investor/investor-20241101.csv b/068240/investor/investor-20241101.csv index b293d0efb165..e7f63cd49b32 100644 --- a/068240/investor/investor-20241101.csv +++ b/068240/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,11190,40,2,-19202,-14080,32889,-215,-159,370,111527,32345,46985,1253,364,527,130729,46425,14096,1468,523,158 +20241121,11150,-200,5,-33277,-4544,23708,-374,-52,267,126667,32197,42816,1423,363,482,159944,36741,19108,1797,415,215 20241120,11350,220,2,-34372,26741,10059,-389,303,114,155158,55549,22551,1754,628,254,189530,28808,12492,2143,326,140 20241119,11130,300,2,-72225,61716,15821,-808,690,177,158477,87627,34667,1774,981,388,230702,25911,18846,2581,290,211 20241118,10830,50,2,-4202,7191,4474,-46,77,48,90373,29398,18406,972,316,198,94575,22207,13932,1018,239,150 diff --git a/068270/investor/investor-20241101.csv b/068270/investor/investor-20241101.csv index c0110d12ee06..43f2bcf1108a 100644 --- a/068270/investor/investor-20241101.csv +++ b/068270/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,173500,-200,5,-9814,-72284,30999,-1735,-12608,5424,176343,24496,94680,30751,4271,16539,186157,96780,63681,32487,16879,11115 +20241121,173700,2300,2,-113068,2523,110763,-19913,488,19462,271082,106969,236555,47444,18696,41505,384150,104446,125792,67357,18208,22043 20241120,171400,-1200,5,27235,-41442,-2428,4632,-7085,-398,189472,39133,93232,32435,6709,15994,162237,80575,95660,27803,13795,16392 20241119,172600,0,3,-26913,-65337,39469,-4689,-11316,6857,153669,44535,141362,26610,7707,24501,180582,109872,101893,31299,19023,17644 20241118,172600,7200,2,-113993,17705,43522,-19626,2929,7642,251717,106757,179012,42651,18153,30620,365710,89052,135490,62277,15224,22978 diff --git a/068290/investor/investor-20241101.csv b/068290/investor/investor-20241101.csv index a45d212c7fd9..5a6371271e43 100644 --- a/068290/investor/investor-20241101.csv +++ b/068290/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,14330,340,2,117,-169,52,2,-2,1,28205,7192,65,400,102,1,28088,7361,13,399,104,0 +20241121,13990,190,2,-3507,3425,73,-49,48,1,14794,8754,119,206,122,2,18301,5329,46,255,74,1 20241120,13800,-20,5,5837,-5822,-15,81,-81,0,20403,3747,1,281,51,0,14566,9569,16,200,132,0 20241119,13820,270,2,-5481,5510,-26,-75,76,0,18670,10310,45,256,141,1,24151,4800,71,331,66,1 20241118,13550,-30,5,-1345,313,1035,-19,5,14,28170,11544,1082,384,158,15,29515,11231,47,403,153,1 diff --git a/068330/investor/investor-20241101.csv b/068330/investor/investor-20241101.csv index b245241bce20..012b7c215544 100644 --- a/068330/investor/investor-20241101.csv +++ b/068330/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1106,1,2,-1407,1407,0,-2,2,0,35381,4780,0,39,5,0,36788,3373,0,41,4,0 +20241121,1105,-18,5,21063,-21063,0,23,-23,0,69338,6553,0,77,7,0,48275,27616,0,54,31,0 20241120,1123,-17,5,22702,-22702,0,26,-26,0,67282,9299,0,76,10,0,44580,32001,0,50,36,0 20241119,1140,34,2,28264,-28264,0,33,-33,0,117641,19323,0,134,22,0,89377,47587,0,101,55,0 20241118,1106,-1,5,-11569,11569,0,-13,13,0,62072,14602,0,68,16,0,73641,3033,0,81,3,0 diff --git a/068760/investor/investor-20241101.csv b/068760/investor/investor-20241101.csv index 7b8420bdf225..15f239f08f3a 100644 --- a/068760/investor/investor-20241101.csv +++ b/068760/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,55600,0,3,16306,-38499,22258,909,-2156,1250,85673,80423,22728,4821,4518,1277,69367,118922,470,3911,6674,26 +20241121,55600,-300,5,43526,-63451,19875,2443,-3563,1118,80686,61455,21685,4527,3447,1220,37160,124906,1810,2085,7010,102 20241120,55900,-1200,5,14812,-15611,881,836,-880,48,49830,29128,4122,2812,1646,232,35018,44739,3241,1976,2527,184 20241119,57100,1100,2,-10129,-30338,40466,-583,-1731,2314,47218,36116,42339,2686,2056,2420,57347,66454,1873,3268,3787,106 20241118,56000,2000,2,-6862,7733,-954,-396,447,-56,76826,55343,3380,4307,3108,187,83688,47610,4334,4703,2661,243 diff --git a/068790/investor/investor-20241101.csv b/068790/investor/investor-20241101.csv index 7289ab8af891..794a19a562ad 100644 --- a/068790/investor/investor-20241101.csv +++ b/068790/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4865,0,3,2658,-2650,-8,13,-13,0,59321,6810,3722,287,33,18,56663,9460,3730,274,46,18 +20241121,4865,35,2,5611,-5603,-8,27,-27,0,24689,3072,2623,119,15,13,19078,8675,2631,92,42,13 20241120,4830,70,2,17632,-17618,-14,83,-83,0,48473,1516,7236,229,7,34,30841,19134,7250,146,91,34 20241119,4760,-5,5,7035,-8524,-11,33,-40,0,24167,656,3846,114,3,18,17132,9180,3857,81,43,18 20241118,4765,70,2,7891,-2465,-5426,38,-12,-26,64873,9384,6697,307,45,32,56982,11849,12123,269,56,58 diff --git a/068930/investor/investor-20241101.csv b/068930/investor/investor-20241101.csv index a612aae5c243..181bc402ed6e 100644 --- a/068930/investor/investor-20241101.csv +++ b/068930/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,7560,20,2,437,2523,-3020,3,19,-23,14325,8047,1408,108,60,11,13888,5524,4428,104,42,33 +20241121,7540,-230,5,2557,-2117,-620,19,-16,-5,22665,3361,2022,172,26,15,20108,5478,2642,152,42,20 20241120,7770,-60,5,3324,741,-4065,26,6,-32,14509,2088,699,113,16,5,11185,1347,4764,87,10,37 20241119,7830,100,2,4406,-1756,-2330,35,-14,-18,39915,3817,2155,311,30,17,35509,5573,4485,276,44,35 20241118,7730,30,2,-2226,1776,510,-17,14,4,24568,3083,3005,190,24,23,26794,1307,2495,207,10,19 diff --git a/068940/investor/investor-20241101.csv b/068940/investor/investor-20241101.csv index 3b2c600f802f..b97a0b126cea 100644 --- a/068940/investor/investor-20241101.csv +++ b/068940/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,778,0,3,,,,,,,,,,,,,,,,,, +20241122,778,0,3,,,,,,,,,,,,,,,,,, +20241121,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/069080/investor/investor-20241101.csv b/069080/investor/investor-20241101.csv index 7de27a391076..c925f1bb5061 100644 --- a/069080/investor/investor-20241101.csv +++ b/069080/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,14970,-40,5,-24088,13588,10520,-362,204,158,24015,26106,27787,360,392,418,48103,12518,17267,722,188,259 +20241121,15010,10,2,7116,-453,-6663,105,-7,-98,19769,16708,26216,295,250,392,12653,17161,32879,190,256,491 20241120,15000,80,2,-8573,16603,-8030,-128,248,-120,13125,25351,21007,197,379,314,21698,8748,29037,325,131,434 20241119,14920,-120,5,4666,9473,-14139,68,142,-210,28753,25119,23699,428,376,355,24087,15646,37838,360,234,565 20241118,15040,240,2,19824,-2227,-17655,296,-33,-264,34816,13634,13762,520,204,206,14992,15861,31417,224,237,470 diff --git a/069140/investor/investor-20241101.csv b/069140/investor/investor-20241101.csv index 38aa1cc4f431..acbb05f93c74 100644 --- a/069140/investor/investor-20241101.csv +++ b/069140/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1248,-10,5,1599,-3139,1540,2,-4,2,19221,190,2627,24,0,3,17622,3329,1087,22,4,1 +20241121,1258,-24,5,2524,-3010,486,3,-4,1,14317,903,4468,18,1,6,11793,3913,3982,15,5,5 20241120,1282,28,2,8168,-2842,-5326,10,-4,-7,30958,299,933,39,0,1,22790,3141,6259,29,4,8 20241119,1254,33,2,7789,-3395,-4394,10,-4,-6,61827,1896,2301,78,2,3,54038,5291,6695,68,7,8 20241118,1221,31,2,11037,-3520,-7517,13,-4,-9,45216,1374,1,55,2,0,34179,4894,7518,41,6,9 diff --git a/069260/investor/investor-20241101.csv b/069260/investor/investor-20241101.csv index 3abd78c331c0..3d18447642ec 100644 --- a/069260/investor/investor-20241101.csv +++ b/069260/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,18400,-50,5,8221,-5791,-2610,151,-107,-48,16889,995,7089,311,18,131,8668,6786,9699,160,125,179 +20241121,18450,160,2,-328,4595,-4448,-6,85,-82,7945,9736,6536,147,180,121,8273,5141,10984,153,95,203 20241120,18290,-20,5,7854,729,-8583,144,13,-157,13030,2133,4802,238,39,88,5176,1404,13385,95,26,245 20241119,18310,-250,5,17644,-2993,-14651,323,-55,-268,26105,2510,6792,478,46,125,8461,5503,21443,155,101,393 20241118,18560,240,2,-9074,-1025,7099,-169,-22,134,12626,15957,40992,233,294,761,21700,16982,33893,402,316,627 diff --git a/069330/investor/investor-20241101.csv b/069330/investor/investor-20241101.csv index 95d5b56ed8e1..797efbb59686 100644 --- a/069330/investor/investor-20241101.csv +++ b/069330/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1309,-16,5,1233,-1233,0,2,-2,0,19002,477,0,25,1,0,17769,1710,0,23,2,0 +20241121,1325,28,2,-3102,3102,0,-4,4,0,35336,7704,0,46,10,0,38438,4602,0,50,6,0 20241120,1297,-16,5,1887,-1887,0,2,-2,0,16616,15,0,22,0,0,14729,1902,0,19,2,0 20241119,1313,2,2,563,-563,0,1,-1,0,13987,642,0,18,1,0,13424,1205,0,18,2,0 20241118,1311,-1,5,202,-202,0,0,0,0,36057,2543,0,48,3,0,35855,2745,0,47,4,0 diff --git a/069410/investor/investor-20241101.csv b/069410/investor/investor-20241101.csv index a4de21433b3d..7cfa307cbc78 100644 --- a/069410/investor/investor-20241101.csv +++ b/069410/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3510,80,2,1566,-1566,0,6,-6,0,29058,4575,0,102,16,0,27492,6141,0,97,22,0 +20241121,3430,-45,5,-9594,9596,-2,-33,33,0,19480,11736,0,67,40,0,29074,2140,2,100,7,0 20241120,3475,-120,5,6906,-6903,-3,24,-24,0,15882,1163,0,56,4,0,8976,8066,3,31,28,0 20241119,3595,50,2,4538,-4535,-3,16,-16,0,16035,2006,1,57,7,0,11497,6541,4,41,23,0 20241118,3545,150,2,-1442,1445,-3,-4,4,0,35672,11624,0,126,40,0,37114,10179,3,130,36,0 diff --git a/069460/investor/investor-20241101.csv b/069460/investor/investor-20241101.csv index b31ff39f3ea4..6a7639e59581 100644 --- a/069460/investor/investor-20241101.csv +++ b/069460/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1253,15,2,-67264,37181,83,-85,47,0,127479,64514,85,159,81,0,194743,27333,2,244,34,0 +20241121,1238,23,2,-7941,1091,6521,-10,1,8,226575,73046,6521,279,90,8,234516,71955,0,289,89,0 20241120,1215,-25,5,39357,-51130,11771,48,-63,14,133205,11610,11777,162,14,14,93848,62740,6,114,77,0 20241119,1240,6,2,-33827,23966,-137,-42,30,0,179296,69065,6,224,87,0,213123,45099,143,267,56,0 20241118,1234,14,2,44241,-74356,115,54,-90,0,350503,37952,139,426,46,0,306262,112308,24,373,136,0 diff --git a/069510/investor/investor-20241101.csv b/069510/investor/investor-20241101.csv index eaaa5773bc51..d3d5cf1df90b 100644 --- a/069510/investor/investor-20241101.csv +++ b/069510/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,10390,-10,5,232,-232,0,2,-2,0,4114,371,0,43,4,0,3882,603,0,40,6,0 +20241121,10400,-40,5,897,168,-1065,9,2,-11,8163,610,0,85,6,0,7266,442,1065,75,5,11 20241120,10440,-100,5,3106,386,-2857,32,4,-30,11159,663,0,116,7,0,8053,277,2857,84,3,30 20241119,10540,70,2,1702,-472,-235,18,-5,-2,6314,13,2,66,0,0,4612,485,237,48,5,2 20241118,10470,-90,5,1031,-494,-537,11,-5,-6,15065,117,2,156,1,0,14034,611,539,146,6,6 diff --git a/069540/investor/investor-20241101.csv b/069540/investor/investor-20241101.csv index be243dd54277..220d952f8791 100644 --- a/069540/investor/investor-20241101.csv +++ b/069540/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1443,-137,5,58323,-75721,-102,90,-117,0,433994,63271,0,653,95,0,375671,138992,102,563,212,0 +20241121,1580,-125,5,224722,-236430,5678,373,-392,9,495599,21817,5798,819,36,9,270877,258247,120,446,428,0 20241120,1705,82,2,-136581,142316,-5580,-232,242,-10,406048,235677,0,674,396,0,542629,93361,5580,906,154,10 20241119,1623,-46,5,105630,-103562,-25,173,-170,0,264525,33707,0,433,56,0,158895,137269,25,260,225,0 20241118,1669,133,2,-32831,31252,82,-58,56,0,818467,293413,146,1299,469,0,851298,262161,64,1357,414,0 diff --git a/069620/investor/investor-20241101.csv b/069620/investor/investor-20241101.csv index 68efb56f2e14..3819192054a5 100644 --- a/069620/investor/investor-20241101.csv +++ b/069620/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,129100,100,2,-803,-2459,3474,-104,-319,451,6605,3842,6674,853,496,865,7408,6301,3200,957,815,414 +20241121,129000,-3600,5,1469,-2680,1211,190,-349,160,8759,5338,3641,1141,697,476,7290,8018,2430,952,1046,316 20241120,132600,2800,2,1147,-7562,6413,148,-1003,855,11723,5946,8876,1552,790,1182,10576,13508,2463,1404,1793,328 20241119,129800,2300,2,-56,-6055,6414,-8,-792,839,10806,6549,8780,1406,852,1146,10862,12604,2366,1414,1645,307 20241118,127500,-3500,5,7867,15465,-23536,992,1955,-2972,22615,24858,1433,2858,3144,182,14748,9393,24969,1866,1190,3154 diff --git a/069640/investor/investor-20241101.csv b/069640/investor/investor-20241101.csv index d06acc8fe05f..c2df5d9a198d 100644 --- a/069640/investor/investor-20241101.csv +++ b/069640/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1295,-14,5,204,-249,45,0,0,0,12697,45,46,17,0,0,12493,294,1,16,0,0 +20241121,1309,-4,5,-2490,2489,1,-3,3,0,4796,3053,1,6,4,0,7286,564,0,10,1,0 20241120,1313,-30,5,-162,163,-1,0,0,0,5297,1155,0,7,2,0,5459,992,1,7,1,0 20241119,1343,11,2,994,-997,3,1,-1,0,13034,642,3,17,1,0,12040,1639,0,16,2,0 20241118,1332,23,2,-5905,5825,80,-8,8,0,12351,7739,80,16,10,0,18256,1914,0,24,3,0 diff --git a/069730/investor/investor-20241101.csv b/069730/investor/investor-20241101.csv index 0f3c2fe7556b..8bd3c8d16837 100644 --- a/069730/investor/investor-20241101.csv +++ b/069730/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3395,30,2,3597,-3618,21,12,-12,0,11516,456,22,39,2,0,7919,4074,1,27,14,0 +20241121,3365,5,2,1750,-1251,1,6,-4,0,10194,56,1,34,0,0,8444,1307,0,28,4,0 20241120,3360,10,2,969,-968,-1,3,-3,0,6687,2,1,22,0,0,5718,970,2,19,3,0 20241119,3350,-20,5,336,-238,2,1,-1,0,3095,200,2,10,1,0,2759,438,0,9,1,0 20241118,3370,35,2,1300,-1236,36,4,-4,0,5737,152,40,19,1,0,4437,1388,4,15,5,0 diff --git a/069920/investor/investor-20241101.csv b/069920/investor/investor-20241101.csv index 8db00fb9b682..ecc21312cbfd 100644 --- a/069920/investor/investor-20241101.csv +++ b/069920/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,940,-133,5,227547,-74618,0,282,-98,0,5541035,612121,0,6778,753,0,5313488,686739,0,6496,852,0 +20241121,1073,247,1,-37498,-14552,0,-40,-16,0,242539,400,0,260,0,0,280037,14952,0,300,16,0 20241120,826,0,3,-21258,21087,0,-18,17,0,145422,30195,0,121,25,0,166680,9108,0,138,7,0 20241119,826,7,2,-14093,14090,0,-12,12,0,32114,18882,0,26,15,0,46207,4792,0,38,4,0 20241118,819,-31,5,4876,-4902,0,4,-4,0,83157,13026,0,68,11,0,78281,17928,0,64,15,0 diff --git a/069960/investor/investor-20241101.csv b/069960/investor/investor-20241101.csv index ef6cd76c6e18..712b5b0d3623 100644 --- a/069960/investor/investor-20241101.csv +++ b/069960/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,42800,50,2,5012,-5136,171,214,-219,7,13108,2910,1771,560,124,76,8096,8046,1600,346,344,68 +20241121,42750,350,2,-6789,2308,3937,-292,99,169,7900,12497,8526,337,535,366,14689,10189,4589,629,436,196 20241120,42400,50,2,616,-2630,773,26,-112,33,9094,5465,4158,386,232,177,8478,8095,3385,361,344,144 20241119,42350,-300,5,2377,-2752,292,100,-117,13,12189,3907,3384,516,166,144,9812,6659,3092,416,282,131 20241118,42650,450,2,646,-4336,2986,25,-183,128,14481,5731,7456,615,244,317,13835,10067,4470,590,427,189 diff --git a/070300/investor/investor-20241101.csv b/070300/investor/investor-20241101.csv index b94441eadd33..19fa8bcfa5f5 100644 --- a/070300/investor/investor-20241101.csv +++ b/070300/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3585,-165,5,15106,-15113,0,54,-54,0,36439,944,0,129,3,0,21333,16057,0,75,57,0 +20241121,3750,135,2,2344,-2350,0,9,-9,0,24561,6789,0,90,25,0,22217,9139,0,81,34,0 20241120,3615,260,2,-8200,8191,0,-28,28,0,31584,24241,0,108,83,0,39784,16050,0,136,55,0 20241119,3355,-60,5,-1760,1754,0,-5,5,0,29818,11826,0,101,40,0,31578,10072,0,107,34,0 20241118,3415,-305,5,5884,-5884,0,20,-20,0,70529,22106,0,245,78,0,64645,27990,0,225,98,0 diff --git a/070590/investor/investor-20241101.csv b/070590/investor/investor-20241101.csv index babf9895618c..ff7ea8c2fc88 100644 --- a/070590/investor/investor-20241101.csv +++ b/070590/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1011,-4,5,-1003,930,0,-1,1,0,21631,1770,0,22,2,0,22634,840,0,23,1,0 +20241121,1015,-5,5,524,-524,0,1,-1,0,32552,185,0,33,0,0,32028,709,0,33,1,0 20241120,1020,-41,5,879,-879,0,1,-1,0,21704,829,0,23,1,0,20825,1708,0,22,2,0 20241119,1061,0,3,213,-213,0,0,0,0,16117,388,0,17,0,0,15904,601,0,17,1,0 20241118,1061,11,2,-2093,2093,0,-2,2,0,29354,2948,0,31,3,0,31447,855,0,33,1,0 diff --git a/070960/investor/investor-20241101.csv b/070960/investor/investor-20241101.csv index df0bf2ec7b68..6ee22b554b87 100644 --- a/070960/investor/investor-20241101.csv +++ b/070960/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3110,50,2,9921,-20087,-51,31,-62,0,63415,3062,2582,195,9,8,53494,23149,2633,164,71,8 +20241121,3060,-30,5,5599,-6208,166,17,-19,1,55803,15344,1774,172,47,5,50204,21552,1608,155,66,5 20241120,3090,-15,5,-6352,17812,-1768,-20,55,-5,43978,27583,16,136,85,0,50330,9771,1784,156,30,6 20241119,3105,-115,5,17868,-18346,515,56,-58,2,88447,8617,10734,277,27,34,70579,26963,10219,221,85,32 20241118,3220,60,2,588,-15118,17533,2,-49,56,56184,35556,46582,181,114,150,55596,50674,29049,178,163,93 diff --git a/071050/investor/investor-20241101.csv b/071050/investor/investor-20241101.csv index 31ef58147ae5..bc1cd2c426be 100644 --- a/071050/investor/investor-20241101.csv +++ b/071050/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,74700,300,2,2382,-4231,1850,175,-316,141,12043,22954,26535,896,1711,1979,9661,27185,24685,721,2027,1838 +20241121,74400,0,3,-5164,202,5682,-388,15,427,7944,29763,32411,593,2222,2425,13108,29561,26729,981,2207,1998 20241120,74400,1000,2,-10098,-939,11174,-753,-72,835,8534,24386,30834,634,1815,2298,18632,25325,19660,1386,1887,1463 20241119,73400,100,2,-624,-23390,24027,-49,-1714,1764,8316,53211,57286,609,3904,4207,8940,76601,33259,658,5618,2443 20241118,73300,500,2,1898,-23150,21163,137,-1705,1562,15613,88442,59105,1146,6497,4346,13715,111592,37942,1009,8202,2784 diff --git a/071090/investor/investor-20241101.csv b/071090/investor/investor-20241101.csv index 308d4f1af959..6fdb646ad6cb 100644 --- a/071090/investor/investor-20241101.csv +++ b/071090/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2980,-15,5,-1437,1407,30,-4,4,0,35512,6208,30,106,19,0,36949,4801,0,110,14,0 +20241121,2995,30,2,-11211,11210,1,-33,33,0,85815,21719,1,256,65,0,97026,10509,0,289,31,0 20241120,2965,-45,5,9696,-9695,-1,29,-29,0,56366,1204,0,167,4,0,46670,10899,1,139,32,0 20241119,3010,5,2,-1696,1694,2,-5,5,0,51888,8609,2,155,26,0,53584,6915,0,160,21,0 20241118,3005,5,2,-3253,3210,43,-10,10,0,67921,16280,51,203,49,0,71174,13070,8,213,39,0 diff --git a/071200/investor/investor-20241101.csv b/071200/investor/investor-20241101.csv index a1ca21a5f57e..aab41e8c2ac9 100644 --- a/071200/investor/investor-20241101.csv +++ b/071200/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4480,-125,5,-89,-848,914,0,-4,4,54346,9766,6862,248,44,31,54435,10614,5948,248,49,27 +20241121,4605,-15,5,7107,-7104,0,33,-33,0,21603,1683,3753,99,8,17,14496,8787,3753,66,40,17 20241120,4620,95,2,3961,-3956,0,18,-18,0,64063,12009,6348,293,55,29,60102,15965,6348,275,73,29 20241119,4525,190,2,-11665,12067,0,-53,54,0,55597,16933,6472,249,76,29,67262,4866,6472,301,22,29 20241118,4335,60,2,-8782,8783,0,-38,38,0,22396,9077,5521,97,39,24,31178,294,5521,135,1,24 diff --git a/071280/investor/investor-20241101.csv b/071280/investor/investor-20241101.csv index 5bffe0c45f0a..f8772ea331d9 100644 --- a/071280/investor/investor-20241101.csv +++ b/071280/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,15460,990,2,-35651,18208,6000,-516,255,93,78028,48468,6000,1154,708,93,113679,30260,0,1670,454,0 +20241121,14470,-400,5,8870,-18373,7398,129,-268,108,25547,2500,7399,373,37,108,16677,20873,1,243,305,0 20241120,14870,510,2,-5836,-1858,3946,-85,-27,57,22409,17534,3947,326,255,57,28245,19392,1,411,282,0 20241119,14360,690,2,-8020,2180,6261,-113,30,89,22858,16028,6262,323,225,89,30878,13848,1,435,196,0 20241118,13670,-590,5,3646,-11273,5347,50,-155,74,35888,9884,5347,494,136,74,32242,21157,0,445,292,0 diff --git a/071320/investor/investor-20241101.csv b/071320/investor/investor-20241101.csv index 42060a977bc4..c4c0ab3a551e 100644 --- a/071320/investor/investor-20241101.csv +++ b/071320/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,50600,300,2,-211,426,-215,-11,21,-10,4292,2176,1508,215,109,76,4503,1750,1723,226,88,86 +20241121,50300,-600,5,1028,1601,-2629,52,80,-132,3972,2504,253,201,126,13,2944,903,2882,149,46,145 20241120,50900,500,2,-6206,6037,346,-319,310,18,4195,8946,5649,214,458,288,10401,2909,5303,533,149,270 20241119,50400,0,3,-5874,2244,3632,-297,112,185,3284,5685,7732,166,287,393,9158,3441,4100,464,175,208 20241118,50400,550,2,-2589,-5239,7828,-131,-263,394,8403,3293,10811,420,164,543,10992,8532,2983,551,427,149 diff --git a/071460/investor/investor-20241101.csv b/071460/investor/investor-20241101.csv index 8829fd189bb2..fb48b1683513 100644 --- a/071460/investor/investor-20241101.csv +++ b/071460/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,613,0,3,,,,,,,,,,,,,,,,,, +20241122,613,0,3,,,,,,,,,,,,,,,,,, +20241121,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/071670/investor/investor-20241101.csv b/071670/investor/investor-20241101.csv index ffeb8ce27ab6..2760f7a98c1e 100644 --- a/071670/investor/investor-20241101.csv +++ b/071670/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5960,-20,5,1722,-1722,0,10,-10,0,32143,2117,1,189,13,0,30421,3839,1,179,23,0 +20241121,5980,150,2,13454,-13316,0,83,-83,0,204741,23252,1,1256,141,0,191287,36568,1,1173,224,0 20241120,5830,-70,5,-3479,3429,0,-20,20,0,23089,6271,1,134,36,0,26568,2842,1,154,17,0 20241119,5900,0,3,-606,525,1,-3,3,0,97664,13086,1,579,77,0,98270,12561,0,582,74,0 20241118,5900,470,2,3835,-2458,0,25,-16,0,839178,63751,1,5187,388,0,835343,66209,1,5162,404,0 diff --git a/071840/investor/investor-20241101.csv b/071840/investor/investor-20241101.csv index 04f5b5224d1a..8ccfbe0f825f 100644 --- a/071840/investor/investor-20241101.csv +++ b/071840/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,7630,10,2,1631,-1885,225,12,-14,2,12392,355,982,94,3,7,10761,2240,757,82,17,6 +20241121,7620,0,3,964,-787,-177,7,-6,-1,6543,1205,2714,50,9,21,5579,1992,2891,42,15,22 20241120,7620,-10,5,-1240,-648,1887,-9,-5,14,6190,525,3400,47,4,26,7430,1173,1513,57,9,12 20241119,7630,-30,5,279,-206,-71,2,-2,-1,8764,928,1646,67,7,12,8485,1134,1717,65,9,13 20241118,7660,210,2,-8403,3094,5307,-64,23,41,6300,5293,10776,48,40,82,14703,2199,5469,112,17,42 diff --git a/071850/investor/investor-20241101.csv b/071850/investor/investor-20241101.csv index 024274f213ad..6f9d2b8bba45 100644 --- a/071850/investor/investor-20241101.csv +++ b/071850/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1929,29,2,136,-1192,-94,0,-2,0,24829,275,24,48,1,0,24693,1467,118,48,3,0 +20241121,1900,-11,5,-29377,-3683,-288,-57,-7,-1,15852,2078,747,31,4,1,45229,5761,1035,88,11,2 20241120,1911,56,2,-6544,-2402,16,-12,-5,0,2662,378,16,5,1,0,9206,2780,0,17,5,0 20241119,1855,-15,5,-2397,-954,-175,-5,-2,0,9184,1011,0,18,2,0,11581,1965,175,22,4,0 20241118,1870,-100,5,-3455,-3140,595,-6,-6,1,9569,202,627,18,0,1,13024,3342,32,25,6,0 diff --git a/071950/investor/investor-20241101.csv b/071950/investor/investor-20241101.csv index ce1aa25e2ecc..7f0904409f3f 100644 --- a/071950/investor/investor-20241101.csv +++ b/071950/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,9050,10,2,1279,-1280,1,12,-12,0,5351,52,1,49,0,0,4072,1332,0,37,12,0 +20241121,9040,-70,5,813,-813,0,8,-8,0,5806,477,0,52,4,0,4993,1290,0,45,12,0 20241120,9110,230,2,844,-844,0,8,-8,0,3350,1109,0,30,10,0,2506,1953,0,22,18,0 20241119,8880,-170,5,3725,-3725,0,33,-33,0,5895,22,0,53,0,0,2170,3747,0,19,33,0 20241118,9050,50,2,525,-529,4,5,-5,0,3122,846,4,28,8,0,2597,1375,0,23,12,0 diff --git a/071970/investor/investor-20241101.csv b/071970/investor/investor-20241101.csv index e6588810bb29..41884d89a261 100644 --- a/071970/investor/investor-20241101.csv +++ b/071970/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,19890,400,2,12223,10005,-29244,237,206,-580,287441,123014,13451,5679,2437,266,275218,113009,42695,5442,2230,846 +20241121,19490,-860,5,214124,-206659,-9769,4236,-4090,-192,448377,43642,10618,8850,863,209,234253,250301,20387,4614,4953,401 20241120,20350,1210,2,-133797,84735,44975,-2683,1692,908,526068,248583,55762,10557,4975,1125,659865,163848,10787,13240,3284,217 20241119,19140,250,2,-25660,1741,21655,-493,33,415,200317,98047,24237,3804,1863,464,225977,96306,2582,4296,1829,49 20241118,18890,-290,5,9745,4599,-10533,186,86,-200,202937,71490,14973,3850,1360,285,193192,66891,25506,3664,1273,484 diff --git a/072020/investor/investor-20241101.csv b/072020/investor/investor-20241101.csv index 05ca38342823..53b79d0a4c5a 100644 --- a/072020/investor/investor-20241101.csv +++ b/072020/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,9990,-110,5,3374,-3366,5,34,-34,0,19482,730,197,196,7,2,16108,4096,192,162,41,2 +20241121,10100,-40,5,1061,-1066,6,11,-11,0,8682,679,891,88,7,9,7621,1745,885,77,18,9 20241120,10140,20,2,787,-764,1,8,-8,0,14488,1874,339,147,19,3,13701,2638,338,139,27,3 20241119,10120,30,2,2475,-2436,1,25,-25,0,20066,1218,934,203,12,9,17591,3654,933,178,37,9 20241118,10090,80,2,866,-771,0,9,-8,0,17864,2799,1532,180,28,15,16998,3570,1532,172,36,16 diff --git a/072130/investor/investor-20241101.csv b/072130/investor/investor-20241101.csv index 1245d9bd17a7..fbdd53da1d38 100644 --- a/072130/investor/investor-20241101.csv +++ b/072130/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4925,-45,5,-97588,-45516,2998,-483,-223,15,169523,47102,2998,830,231,15,267111,92618,0,1313,454,0 +20241121,4970,330,2,-117085,62277,78,-569,304,0,160342,123564,95,778,599,0,277427,61287,17,1347,295,0 20241120,4640,375,2,-71457,24158,-3426,-322,108,-15,123794,77963,0,562,352,0,195251,53805,3426,884,244,15 20241119,4265,65,2,-176581,64242,-27,-728,261,0,276777,141103,1,1163,584,0,453358,76861,28,1891,323,0 20241118,4200,-150,5,-3471,3250,30,-14,13,0,166734,29992,36,702,130,0,170205,26742,6,717,117,0 diff --git a/072470/investor/investor-20241101.csv b/072470/investor/investor-20241101.csv index 11eedea1d1ab..3d957cb481c0 100644 --- a/072470/investor/investor-20241101.csv +++ b/072470/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2535,-55,5,494,-494,0,1,-1,0,16786,870,0,43,2,0,16292,1364,0,42,4,0 +20241121,2590,-45,5,39,-39,0,0,0,0,8171,465,0,21,1,0,8132,504,0,21,1,0 20241120,2635,-5,5,1030,-1030,0,3,-3,0,6191,94,0,16,0,0,5161,1124,0,13,3,0 20241119,2640,10,2,930,-930,0,2,-2,0,6864,176,0,18,0,0,5934,1106,0,16,3,0 20241118,2630,30,2,-3708,3708,0,-9,9,0,19363,4058,0,49,10,0,23071,350,0,59,1,0 diff --git a/072520/investor/investor-20241101.csv b/072520/investor/investor-20241101.csv index 968d9424b486..faae2484c58a 100644 --- a/072520/investor/investor-20241101.csv +++ b/072520/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,389,0,3,,,,,,,,,,,,,,,,,, +20241122,389,0,3,,,,,,,,,,,,,,,,,, +20241121,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/072710/investor/investor-20241101.csv b/072710/investor/investor-20241101.csv index 5dd99b0448a3..a396c8b81a56 100644 --- a/072710/investor/investor-20241101.csv +++ b/072710/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,65700,-200,5,1191,-776,-398,78,-51,-26,1848,0,203,121,0,13,657,776,601,43,51,39 +20241121,65900,300,2,206,-237,6,14,-16,0,3493,220,151,229,14,10,3287,457,145,216,30,10 20241120,65600,700,2,-283,362,1,-19,24,0,1010,474,102,66,31,7,1293,112,101,85,7,7 20241119,64900,-100,5,127,-71,-38,8,-5,-2,3391,106,357,220,7,23,3264,177,395,212,11,26 20241118,65000,800,2,796,-38,-883,52,-2,-57,2388,391,289,155,25,19,1592,429,1172,103,28,76 diff --git a/072770/investor/investor-20241101.csv b/072770/investor/investor-20241101.csv index 30c56debbe80..c9d94a7be5b5 100644 --- a/072770/investor/investor-20241101.csv +++ b/072770/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1736,1,2,5832,-832,0,10,-1,0,89337,21880,0,155,38,0,83505,22712,0,145,39,0 +20241121,1735,-62,5,5356,-5356,0,9,-9,0,145447,35279,0,253,62,0,140091,40635,0,244,71,0 20241120,1797,-72,5,38660,-33655,0,70,-61,0,99166,7444,0,179,14,0,60506,41099,0,109,74,0 20241119,1869,-23,5,37767,-37714,0,70,-70,0,116952,12899,0,217,24,0,79185,50613,0,147,94,0 20241118,1892,78,2,20696,-20769,0,39,-39,0,195197,59995,0,367,113,0,174501,80764,0,328,152,0 diff --git a/072870/investor/investor-20241101.csv b/072870/investor/investor-20241101.csv index b6fbffa52725..5a00900317e5 100644 --- a/072870/investor/investor-20241101.csv +++ b/072870/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,11380,30,2,-489,791,-202,-6,9,-2,8859,888,243,101,10,3,9348,97,445,106,1,5 +20241121,11350,80,2,-2412,2452,-1,-27,28,0,9004,2680,813,102,30,9,11416,228,814,129,3,9 20241120,11270,30,2,-1137,1107,0,-13,12,0,14041,1359,245,158,15,3,15178,252,245,171,3,3 20241119,11240,50,2,206,-205,-1,2,-2,0,7871,687,26,88,8,0,7665,892,27,86,10,0 20241118,11190,60,2,-826,822,3,-9,9,0,15798,1394,1006,177,16,11,16624,572,1003,186,6,11 diff --git a/072950/investor/investor-20241101.csv b/072950/investor/investor-20241101.csv index ba681f795c13..866b65050702 100644 --- a/072950/investor/investor-20241101.csv +++ b/072950/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3625,0,3,483,-483,0,2,-2,0,13099,524,0,47,2,0,12616,1007,0,46,4,0 +20241121,3625,-20,5,3520,-3520,0,13,-13,0,17432,763,0,63,3,0,13912,4283,0,50,16,0 20241120,3645,-65,5,69,-69,0,0,0,0,11378,951,0,41,3,0,11309,1020,0,41,4,0 20241119,3710,10,2,1057,-1057,0,4,-4,0,5727,577,0,21,2,0,4670,1634,0,17,6,0 20241118,3700,15,2,185,-185,0,1,-1,0,17131,623,0,64,2,0,16946,808,0,63,3,0 diff --git a/072990/investor/investor-20241101.csv b/072990/investor/investor-20241101.csv index bd5bd34c65c9..e0846b3d0946 100644 --- a/072990/investor/investor-20241101.csv +++ b/072990/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,8600,20,2,-116,1161,-1014,-1,10,-9,8395,4349,0,73,38,0,8511,3188,1014,74,28,9 +20241121,8580,-80,5,4522,-1369,-3215,39,-12,-28,11832,2934,1,101,25,0,7310,4303,3216,62,37,28 20241120,8660,-430,5,-29827,35335,-5632,-255,304,-50,56757,48990,1,493,425,0,86584,13655,5633,749,120,50 20241119,9090,-60,5,2009,-2040,0,19,-19,0,23547,6023,1,215,55,0,21538,8063,1,196,74,0 20241118,9150,420,2,36869,-35984,-699,328,-320,-6,200898,37280,2,1810,335,0,164029,73264,701,1482,655,6 diff --git a/073010/investor/investor-20241101.csv b/073010/investor/investor-20241101.csv index 897bfbf21f3f..c123ba460388 100644 --- a/073010/investor/investor-20241101.csv +++ b/073010/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4280,130,2,-36666,41210,-563,-156,175,-2,184788,80711,19633,787,344,84,221454,39501,20196,943,168,86 +20241121,4150,-120,5,89341,-89478,119,377,-377,0,263055,23102,21192,1102,96,89,173714,112580,21073,726,474,88 20241120,4270,135,2,-41600,42022,152,-176,178,1,292545,102618,30381,1240,434,128,334145,60596,30229,1416,256,127 20241119,4135,45,2,16727,-17617,316,68,-72,1,258110,74959,20846,1059,307,85,241383,92576,20530,991,379,84 20241118,4090,55,2,-12842,13272,-150,-52,54,-1,120087,57917,19990,488,235,81,132929,44645,20140,540,182,82 diff --git a/073110/investor/investor-20241101.csv b/073110/investor/investor-20241101.csv index b5e113221b4b..e4bd08de0262 100644 --- a/073110/investor/investor-20241101.csv +++ b/073110/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6280,80,2,-1824,-35,-956,-11,0,-6,1525,5,8,10,0,0,3349,40,964,21,0,6 +20241121,6200,120,2,842,-3719,1264,6,-23,8,6731,141,1805,42,1,11,5889,3860,541,37,24,3 20241120,6080,-60,5,628,-260,0,4,-2,0,2527,184,5,15,1,0,1899,444,5,12,3,0 20241119,6140,0,3,-2469,-679,-50,-15,-4,0,3423,107,8,21,1,0,5892,786,58,36,5,0 20241118,6140,70,2,406,-203,-203,2,-1,-1,4114,114,603,25,1,4,3708,317,806,23,2,5 diff --git a/073190/investor/investor-20241101.csv b/073190/investor/investor-20241101.csv index 4c6ee5b1a4b3..86b4dd825447 100644 --- a/073190/investor/investor-20241101.csv +++ b/073190/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2105,-40,5,274,321,-595,1,1,-1,9206,780,1695,20,2,4,8932,459,2290,19,1,5 +20241121,2145,-20,5,-2772,272,2500,-6,1,6,24359,3146,13369,53,7,29,27131,2874,10869,59,6,24 20241120,2165,-15,5,-3858,-1947,5805,-9,-4,13,18724,323,12503,41,1,28,22582,2270,6698,50,5,15 20241119,2180,-15,5,-10008,1562,8468,-22,3,19,30271,3521,21183,67,8,47,40279,1959,12715,89,4,28 20241118,2195,-65,5,-2968,-71,3035,-7,0,7,20971,1475,10085,47,3,23,23939,1546,7050,54,3,16 diff --git a/073240/investor/investor-20241101.csv b/073240/investor/investor-20241101.csv index d62c6380218a..ff10b744e783 100644 --- a/073240/investor/investor-20241101.csv +++ b/073240/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4430,5,2,620,-1432,-7963,4,-7,-36,172155,133844,26384,767,596,117,171535,135276,34347,763,603,153 +20241121,4425,-105,5,187851,-254029,24931,824,-1118,111,412120,181070,60639,1813,801,268,224269,435099,35708,989,1919,157 20241120,4530,-70,5,125714,-48405,-72188,569,-220,-327,188729,94555,16322,855,428,74,63015,142960,88510,286,648,401 20241119,4600,160,2,-234257,247098,-14049,-1073,1129,-61,327240,453433,120142,1494,2073,553,561497,206335,134191,2568,945,613 20241118,4440,145,2,-163893,151633,9079,-721,665,42,175508,298694,50058,775,1315,221,339401,147061,40979,1496,650,179 diff --git a/073490/investor/investor-20241101.csv b/073490/investor/investor-20241101.csv index 4dcf173ca343..a916f4961e9b 100644 --- a/073490/investor/investor-20241101.csv +++ b/073490/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,17980,-30,5,4725,-5288,563,85,-95,10,11936,2889,3897,215,52,70,7211,8177,3334,130,147,60 +20241121,18010,10,2,2743,-2421,-332,49,-43,-6,14304,2375,2795,257,42,50,11561,4796,3127,207,86,56 20241120,18000,0,3,1705,-1779,83,31,-32,2,13800,4871,3569,248,87,64,12095,6650,3486,218,119,63 20241119,18000,380,2,-1663,1681,-117,-30,30,-2,13820,4970,1785,250,90,32,15483,3289,1902,280,59,34 20241118,17620,420,2,-528,462,-39,-9,8,-1,14029,5730,1980,247,100,35,14557,5268,2019,256,93,35 diff --git a/073540/investor/investor-20241101.csv b/073540/investor/investor-20241101.csv index 0b92b3a60756..598ab605560f 100644 --- a/073540/investor/investor-20241101.csv +++ b/073540/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1308,-13,5,376,-376,0,0,0,0,13877,150,0,18,0,0,13501,526,0,18,1,0 +20241121,1321,-24,5,1333,-1333,0,2,-2,0,16405,229,0,22,0,0,15072,1562,0,20,2,0 20241120,1345,23,2,77,-77,0,0,0,0,38978,848,0,51,1,0,38901,925,0,51,1,0 20241119,1322,62,2,855,-855,0,1,-1,0,28832,234,0,37,0,0,27977,1089,0,36,1,0 20241118,1260,35,2,-841,841,0,-1,1,0,39393,1261,0,49,2,0,40234,420,0,50,1,0 diff --git a/073560/investor/investor-20241101.csv b/073560/investor/investor-20241101.csv index 6d7cb90341be..2cadcfca363f 100644 --- a/073560/investor/investor-20241101.csv +++ b/073560/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1362,2,2,6588,-6589,1,9,-9,0,53174,481,3189,72,1,4,46586,7070,3188,63,10,4 +20241121,1360,-15,5,3609,-3609,0,5,-5,0,51351,4751,6397,69,6,9,47742,8360,6397,64,11,9 20241120,1375,45,2,-13162,13854,-292,-18,19,0,150284,16888,12999,202,23,17,163446,3034,13291,219,4,18 20241119,1330,8,2,3221,-3513,292,4,-5,0,35458,1291,5175,47,2,7,32237,4804,4883,43,6,6 20241118,1322,-8,5,5147,-5146,-1,7,-7,0,53860,2062,8829,71,3,12,48713,7208,8830,64,10,12 diff --git a/073570/investor/investor-20241101.csv b/073570/investor/investor-20241101.csv index cdd2c955ad46..71032b2d5355 100644 --- a/073570/investor/investor-20241101.csv +++ b/073570/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1848,-33,5,106380,-105232,0,217,-214,0,1648381,487306,0,3182,938,0,1542001,592538,0,2965,1152,0 +20241121,1881,117,2,161352,-128941,-872,327,-264,-2,3469273,870576,0,6646,1647,0,3307921,999517,872,6319,1912,2 20241120,1764,-76,5,85601,-99218,0,154,-179,0,393350,81659,0,702,145,0,307749,180877,0,548,324,0 20241119,1840,12,2,-17638,-17423,0,-30,-33,0,448273,184363,0,813,333,0,465911,201786,0,842,366,0 20241118,1828,54,2,-79433,106377,-79,-141,191,0,589541,333999,0,1080,610,0,668974,227622,79,1222,419,0 diff --git a/073640/investor/investor-20241101.csv b/073640/investor/investor-20241101.csv index e7754f270f36..15a2bd683639 100644 --- a/073640/investor/investor-20241101.csv +++ b/073640/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,654,0,3,,,,,,,,,,,,,,,,,, +20241122,654,0,3,,,,,,,,,,,,,,,,,, +20241121,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/074430/investor/investor-20241101.csv b/074430/investor/investor-20241101.csv index f2e65bfe2074..36a65378e794 100644 --- a/074430/investor/investor-20241101.csv +++ b/074430/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1011,-7,5,6010,-6001,0,6,-6,0,89854,19418,0,92,20,0,83844,25419,0,85,26,0 +20241121,1018,-17,5,18977,-14977,0,19,-15,0,64049,2537,0,66,3,0,45072,17514,0,46,18,0 20241120,1035,-4,5,5446,-5446,0,6,-6,0,96802,5022,0,99,5,0,91356,10468,0,94,11,0 20241119,1039,-3,5,24636,-24636,0,26,-26,0,68571,290,0,71,0,0,43935,24926,0,45,26,0 20241118,1042,0,3,18105,-18105,0,19,-19,0,88736,14540,0,93,15,0,70631,32645,0,74,34,0 diff --git a/074600/investor/investor-20241101.csv b/074600/investor/investor-20241101.csv index f5268f0295c3..4ddc19903040 100644 --- a/074600/investor/investor-20241101.csv +++ b/074600/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,19790,-140,5,23979,-30230,5882,479,-607,121,82478,13200,41861,1656,265,842,58499,43430,35979,1177,873,721 +20241121,19930,170,2,-18874,-1972,21069,-378,-40,422,42351,36033,53829,845,718,1075,61225,38005,32760,1223,758,653 20241120,19760,-10,5,22386,-13776,-9253,445,-274,-184,58333,30139,33026,1159,598,656,35947,43915,42279,714,872,840 20241119,19770,-170,5,23935,-20946,-3100,470,-413,-60,70657,29610,28655,1393,584,566,46722,50556,31755,922,997,625 20241118,19940,-360,5,81036,-44693,-36799,1631,-901,-739,166813,37167,33005,3352,746,664,85777,81860,69804,1722,1647,1403 diff --git a/074610/investor/investor-20241101.csv b/074610/investor/investor-20241101.csv index 9ff0dc0b58d3..9e10bf0c2f70 100644 --- a/074610/investor/investor-20241101.csv +++ b/074610/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1075,34,2,-71537,73243,-21,-77,79,0,274305,158935,0,296,171,0,345842,85692,21,372,93,0 +20241121,1041,-20,5,26588,-26525,-44,28,-28,0,179828,50644,0,188,53,0,153240,77169,44,160,81,0 20241120,1061,32,2,-62273,63548,-71,-67,68,0,579743,319694,0,620,343,0,642016,256146,71,687,275,0 20241119,1029,-11,5,48525,-46841,-50,50,-48,0,287057,82004,0,294,84,0,238532,128845,50,244,132,0 20241118,1040,13,2,-111952,119058,-304,-117,124,0,353249,271165,0,370,283,0,465201,152107,304,487,159,0 diff --git a/075130/investor/investor-20241101.csv b/075130/investor/investor-20241101.csv index 4b8713cd416d..1795303e1de3 100644 --- a/075130/investor/investor-20241101.csv +++ b/075130/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1993,0,3,9414,-9414,0,19,-19,0,33382,14591,0,67,29,0,23968,24005,0,48,48,0 +20241121,1993,-3,5,17366,-17366,0,35,-35,0,41053,675,0,82,1,0,23687,18041,0,47,36,0 20241120,1996,0,3,7049,-7049,0,14,-14,0,42127,3872,0,85,8,0,35078,10921,0,71,22,0 20241119,1996,-14,5,3731,-3731,0,7,-7,0,36222,2367,0,73,5,0,32491,6098,0,65,12,0 20241118,2010,15,2,-5955,5955,0,-12,12,0,81944,20685,0,166,42,0,87899,14730,0,178,30,0 diff --git a/075180/investor/investor-20241101.csv b/075180/investor/investor-20241101.csv index 13132873c173..1392a9cfcb3f 100644 --- a/075180/investor/investor-20241101.csv +++ b/075180/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3610,110,2,543,-60,-631,2,0,-2,3293,59,1159,12,0,4,2750,119,1790,10,0,6 +20241121,3500,45,2,132,410,538,0,1,2,3350,527,2376,12,2,8,3218,117,1838,11,0,6 20241120,3455,110,2,111,46,-551,0,0,-2,4251,63,1183,14,0,4,4140,17,1734,14,0,6 20241119,3345,-55,5,-1244,97,1147,-4,0,4,6383,299,5167,21,1,18,7627,202,4020,26,1,14 20241118,3400,0,3,4012,244,-2260,14,1,-8,10633,291,353,36,1,1,6621,47,2613,23,0,9 diff --git a/075580/investor/investor-20241101.csv b/075580/investor/investor-20241101.csv index 46ff1798fa8d..81a941210e5d 100644 --- a/075580/investor/investor-20241101.csv +++ b/075580/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,8220,780,2,-646693,470007,164826,-5223,3791,1334,1305260,754239,181440,10487,6069,1470,1951953,284232,16614,15710,2278,136 +20241121,7440,-260,5,279304,-191788,-82529,2076,-1430,-608,750282,105535,84906,5585,787,629,470978,297323,167435,3509,2218,1237 20241120,7700,550,2,-391481,265268,129606,-2967,2015,978,710835,447262,188410,5385,3378,1430,1102316,181994,58804,8351,1364,452 20241119,7150,330,2,-216613,208317,2531,-1547,1484,22,414393,301876,80664,2917,2141,578,631006,93559,78133,4464,656,557 20241118,6820,300,2,17486,20342,-40413,108,147,-272,386261,143421,9371,2591,968,63,368775,123079,49784,2483,821,335 diff --git a/075970/investor/investor-20241101.csv b/075970/investor/investor-20241101.csv index ed3c24a430e0..a0a3636a8184 100644 --- a/075970/investor/investor-20241101.csv +++ b/075970/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2480,-5,5,7110,-7110,0,18,-18,0,108613,4639,0,269,12,0,101503,11749,0,251,29,0 +20241121,2485,0,3,17506,-17479,0,43,-43,0,146644,5579,0,364,14,0,129138,23058,0,320,57,0 20241120,2485,0,3,10869,-10869,0,27,-27,0,117467,7558,0,292,19,0,106598,18427,0,265,46,0 20241119,2485,-55,5,4449,-4449,0,11,-11,0,266922,21611,0,668,54,0,262473,26060,0,657,65,0 20241118,2540,30,2,-58166,58085,33,-146,146,0,353736,94502,33,895,238,0,411902,36417,0,1041,92,0 diff --git a/076080/investor/investor-20241101.csv b/076080/investor/investor-20241101.csv index da4cb650ba2b..3e26d5d67691 100644 --- a/076080/investor/investor-20241101.csv +++ b/076080/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1193,0,3,9275,-9275,0,11,-11,0,31575,591,0,38,1,0,22300,9866,0,27,12,0 +20241121,1193,-12,5,6401,-6401,0,8,-8,0,33208,492,0,40,1,0,26807,6893,0,32,8,0 20241120,1205,0,3,5028,-5028,0,6,-6,0,15615,1733,0,19,2,0,10587,6761,0,13,8,0 20241119,1205,-10,5,7298,-7298,0,9,-9,0,25853,1128,0,31,1,0,18555,8426,0,22,10,0 20241118,1215,23,2,2912,-2912,0,4,-4,0,29221,2298,0,36,3,0,26309,5210,0,32,6,0 diff --git a/076340/investor/investor-20241101.csv b/076340/investor/investor-20241101.csv index dc82df6525e0..d902a0e6f7ab 100644 --- a/076340/investor/investor-20241101.csv +++ b/076340/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5530,0,3,0,0,0,0,0,0,6634,0,0,36,0,0,6634,0,0,36,0,0 +20241121,5530,0,3,0,0,0,0,0,0,11279,0,0,62,0,0,11279,0,0,62,0,0 20241120,5530,10,2,0,0,0,0,0,0,4003,0,0,22,0,0,4003,0,0,22,0,0 20241119,5520,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,5520,-10,5,0,0,0,0,0,0,1577,0,0,9,0,0,1577,0,0,9,0,0 diff --git a/076610/investor/investor-20241101.csv b/076610/investor/investor-20241101.csv index a1c98bc99d78..839c80f4cd44 100644 --- a/076610/investor/investor-20241101.csv +++ b/076610/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,953,-15,5,7139,-2781,-4470,7,-3,-4,63004,2794,5037,60,3,5,55865,5575,9507,53,5,9 +20241121,968,-4,5,2297,-2326,-428,2,-2,0,21705,1206,4687,21,1,5,19408,3532,5115,19,3,5 20241120,972,-23,5,-1019,-2180,3374,-1,-2,3,53088,1918,11876,52,2,12,54107,4098,8502,53,4,8 20241119,995,-19,5,1897,-3551,861,2,-4,1,31233,1543,7719,31,2,8,29336,5094,6858,29,5,7 20241118,1014,-1,5,-7985,-1881,9676,-8,-2,10,27651,880,12272,28,1,12,35636,2761,2596,36,3,3 diff --git a/077360/investor/investor-20241101.csv b/077360/investor/investor-20241101.csv index 692270e6a3f6..b3faa77bc294 100644 --- a/077360/investor/investor-20241101.csv +++ b/077360/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3765,-15,5,-115,97,44,-1,1,0,92615,30995,2316,353,119,9,92730,30898,2272,354,118,9 +20241121,3780,-140,5,-123586,121654,1924,-469,462,7,341608,172835,4993,1293,655,19,465194,51181,3069,1762,194,12 20241120,3920,-10,5,-26293,27559,-1284,-101,106,-5,65219,48096,176,253,187,1,91512,20537,1460,355,81,6 20241119,3930,-40,5,-14739,13438,1301,-57,52,5,91600,39451,1574,358,154,6,106339,26013,273,415,102,1 20241118,3970,-25,5,24187,-25069,1046,97,-100,4,85259,21005,1332,343,85,5,61072,46074,286,246,185,1 diff --git a/077500/investor/investor-20241101.csv b/077500/investor/investor-20241101.csv index 1ab3cbc03be3..1e8740b7b9c5 100644 --- a/077500/investor/investor-20241101.csv +++ b/077500/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5210,160,2,-47987,47695,503,-248,246,3,252905,92477,503,1296,475,3,300892,44782,0,1544,229,0 +20241121,5050,465,2,-184093,186989,-5,-918,933,0,1312238,373014,9,6677,1884,0,1496331,186025,14,7595,952,0 20241120,4585,45,2,1649,-1407,-33,8,-6,0,46637,11004,2,212,50,0,44988,12411,35,205,56,0 20241119,4540,195,2,-11997,12490,-511,-53,55,-2,55288,25396,1,244,112,0,67285,12906,512,298,57,2 20241118,4345,80,2,47447,-37632,-8267,213,-170,-36,217535,40195,52,973,177,0,170088,77827,8319,760,347,36 diff --git a/077970/investor/investor-20241101.csv b/077970/investor/investor-20241101.csv index 42c071c3e469..23058a098b75 100644 --- a/077970/investor/investor-20241101.csv +++ b/077970/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,20950,600,2,-84320,44366,40338,-1755,924,839,239144,100379,73840,4938,2081,1536,323464,56013,33502,6693,1157,697 +20241121,20350,-1100,5,204158,-175757,-29447,4199,-3624,-596,531773,18203,11033,10935,378,224,327615,193960,40480,6736,4001,819 20241120,21450,900,2,-27507,2728,24636,-588,59,525,479803,113849,52151,10233,2419,1115,507310,111121,27515,10821,2360,590 20241119,20550,50,2,-27925,3516,24398,-589,81,508,237571,62088,25700,4921,1293,534,265496,58572,1302,5510,1212,27 20241118,20500,-800,5,171433,-147891,-8915,3560,-3079,-181,527686,57466,23763,11015,1205,498,356253,205357,32678,7455,4284,679 diff --git a/078000/investor/investor-20241101.csv b/078000/investor/investor-20241101.csv index 2a0621e8a267..7c12e7c7b810 100644 --- a/078000/investor/investor-20241101.csv +++ b/078000/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,9980,220,2,-673,-10,683,-7,0,7,535,0,770,5,0,8,1208,10,87,12,0,1 +20241121,9760,-10,5,-527,-26,553,-5,0,6,1914,9,1468,19,0,15,2441,35,915,24,0,9 20241120,9770,-210,5,269,-3,-266,3,0,-3,532,1,0,5,0,0,263,4,266,3,0,3 20241119,9980,10,2,48,-6,-42,0,0,0,193,0,1,2,0,0,145,6,43,1,0,0 20241118,9970,30,2,177,-29,-398,2,0,-4,1841,29,813,18,0,8,1664,58,1211,16,1,12 diff --git a/078020/investor/investor-20241101.csv b/078020/investor/investor-20241101.csv index 0d1e25e82ad2..213176bf34bc 100644 --- a/078020/investor/investor-20241101.csv +++ b/078020/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4160,10,2,1268,-1268,0,5,-5,0,17146,1151,2,71,5,0,15878,2419,2,66,10,0 +20241121,4150,75,2,4089,-4089,0,17,-17,0,10849,1,1,45,0,0,6760,4090,1,28,17,0 20241120,4075,20,2,2302,-2303,1,9,-9,0,14101,179,2,57,1,0,11799,2482,1,48,10,0 20241119,4055,15,2,1043,-1043,0,4,-4,0,6864,41,2,28,0,0,5821,1084,2,24,4,0 20241118,4040,-5,5,3225,-3226,1,13,-13,0,27696,1206,1,113,5,0,24471,4432,0,100,18,0 diff --git a/078070/investor/investor-20241101.csv b/078070/investor/investor-20241101.csv index f11d4f78d1b9..e9f601dbf1c7 100644 --- a/078070/investor/investor-20241101.csv +++ b/078070/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,9750,-20,5,398,-398,0,4,-4,0,2778,7,1,27,0,0,2380,405,1,23,4,0 +20241121,9770,20,2,99,-99,0,1,-1,0,5280,49,1,51,0,0,5181,148,1,51,1,0 20241120,9750,-160,5,235,-235,0,2,-2,0,5260,38,1,51,0,0,5025,273,1,49,3,0 20241119,9910,410,2,1100,-1100,0,10,-10,0,31529,2870,1,300,27,0,30429,3970,1,290,38,0 20241118,9500,-10,5,441,-441,0,4,-4,0,7122,52,1,67,0,0,6681,493,1,63,5,0 diff --git a/078130/investor/investor-20241101.csv b/078130/investor/investor-20241101.csv index 27888139208e..fc69b9aab5fc 100644 --- a/078130/investor/investor-20241101.csv +++ b/078130/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,800,0,3,,,,,,,,,,,,,,,,,, +20241122,800,0,3,,,,,,,,,,,,,,,,,, +20241121,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/078140/investor/investor-20241101.csv b/078140/investor/investor-20241101.csv index 486535ca14dd..f47e37bddec3 100644 --- a/078140/investor/investor-20241101.csv +++ b/078140/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,14540,30,2,-25593,24566,1027,-374,359,15,49494,43346,1028,720,633,15,75087,18780,1,1094,274,0 +20241121,14510,-530,5,-20496,19659,737,-299,286,11,83274,41090,739,1222,602,11,103770,21431,2,1521,316,0 20241120,15040,-160,5,5782,-5911,129,88,-90,2,86528,34818,129,1314,528,2,80746,40729,0,1226,618,0 20241119,15200,-100,5,4452,-4475,23,69,-69,0,90921,26635,55,1384,405,1,86469,31110,32,1316,474,0 20241118,15300,160,2,-6152,6134,18,-93,93,0,114602,47276,110,1762,726,2,120754,41142,92,1855,633,1 diff --git a/078150/investor/investor-20241101.csv b/078150/investor/investor-20241101.csv index 72197b4f4008..99c835d7d71d 100644 --- a/078150/investor/investor-20241101.csv +++ b/078150/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1951,99,2,443650,-429695,-6768,1009,-977,-15,11247540,1677910,0,23325,3432,0,10803890,2107605,6768,22317,4409,15 +20241121,1852,-37,5,44608,-46370,-38,83,-86,0,648724,145092,0,1209,271,0,604116,191462,38,1126,357,0 20241120,1889,-5,5,-58164,58184,-20,-111,111,0,535961,211502,0,1013,400,0,594125,153318,20,1124,289,0 20241119,1894,9,2,-15659,12907,2752,-30,24,5,596620,180307,2801,1122,339,5,612279,167400,49,1152,315,0 20241118,1885,-18,5,112008,-112003,-5,216,-216,0,940200,156668,3,1796,299,0,828192,268671,8,1581,515,0 diff --git a/078160/investor/investor-20241101.csv b/078160/investor/investor-20241101.csv index 9dfafa1b9bef..53c6413dff05 100644 --- a/078160/investor/investor-20241101.csv +++ b/078160/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,8230,-100,5,-8606,-14013,2546,-69,-118,21,116846,52191,2579,973,435,21,125452,66204,33,1042,553,0 +20241121,8330,-30,5,43621,-64766,-22,375,-553,0,326973,70772,0,2793,605,0,283352,135538,22,2418,1158,0 20241120,8360,910,2,-11799,-42074,44426,-116,-335,369,497619,144651,44428,4143,1204,369,509418,186725,2,4259,1539,0 20241119,7450,400,2,-11724,-25282,36397,-88,-188,271,139526,38779,36400,1036,285,271,151250,64061,3,1124,473,0 20241118,7050,30,2,8727,-8721,-4,64,-64,0,105014,25660,0,754,184,0,96287,34381,4,690,248,0 diff --git a/078340/investor/investor-20241101.csv b/078340/investor/investor-20241101.csv index 6da6c013d0e2..b443785e418b 100644 --- a/078340/investor/investor-20241101.csv +++ b/078340/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,45050,2350,2,-54985,23446,36068,-2447,1028,1622,36705,51452,55885,1636,2280,2502,91690,28006,19817,4083,1251,880 +20241121,42700,-700,5,6520,-16415,8893,300,-726,382,65842,14319,15373,2873,619,666,59322,30734,6480,2573,1345,283 20241120,43400,-400,5,12621,-7584,-856,551,-331,-38,39846,8641,4722,1752,383,208,27225,16225,5578,1201,714,246 20241119,43800,1450,2,-19794,3226,19227,-866,135,847,38035,23688,37994,1658,1027,1664,57829,20462,18767,2524,893,817 20241118,42350,-400,5,3455,-13294,9836,147,-566,418,31818,8287,18218,1355,352,775,28363,21581,8382,1207,918,357 diff --git a/078350/investor/investor-20241101.csv b/078350/investor/investor-20241101.csv index c8ff676dce27..da0256e9ceef 100644 --- a/078350/investor/investor-20241101.csv +++ b/078350/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,8680,10,2,2739,7225,-10001,22,65,-88,37315,21457,1792,326,189,16,34576,14232,11793,304,124,103 +20241121,8670,-100,5,5951,4320,-16318,51,37,-142,37483,19256,3676,325,167,32,31532,14936,19994,274,130,174 20241120,8770,-40,5,9469,-9523,0,83,-83,0,37966,15635,2605,332,137,23,28497,25158,2605,249,220,23 20241119,8810,40,2,-6163,-6338,-3137,-55,-55,-28,49220,30135,5685,434,266,50,55383,36473,8822,489,322,78 20241118,8770,-330,5,16871,13998,-31782,153,124,-285,150179,69420,13217,1340,621,118,133308,55422,44999,1187,497,404 diff --git a/078520/investor/investor-20241101.csv b/078520/investor/investor-20241101.csv index 5156aa58ea05..bbf4cf1e2a6c 100644 --- a/078520/investor/investor-20241101.csv +++ b/078520/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6710,0,3,4589,-4293,-1796,30,-28,-12,46336,14945,170,310,101,1,41747,19238,1966,280,129,13 +20241121,6710,-10,5,2217,-3059,252,15,-20,2,17683,3223,288,118,22,2,15466,6282,36,104,42,0 20241120,6720,20,2,5886,-5836,-50,39,-39,0,19996,1222,0,134,8,0,14110,7058,50,94,47,0 20241119,6700,70,2,3627,-3119,-508,24,-21,-3,24262,9570,487,162,64,3,20635,12689,995,137,85,7 20241118,6630,90,2,-5496,4312,1154,-37,29,8,46641,15527,1876,310,103,13,52137,11215,722,347,75,5 diff --git a/078590/investor/investor-20241101.csv b/078590/investor/investor-20241101.csv index ee39cc4ad40e..9881f86de2d3 100644 --- a/078590/investor/investor-20241101.csv +++ b/078590/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,575,-2,5,58223,-58481,0,34,-34,0,356382,50648,0,208,30,0,298159,109129,0,174,64,0 +20241121,577,2,2,-40995,40380,0,-24,23,0,218604,70716,0,126,41,0,259599,30336,0,149,17,0 20241120,575,-11,5,90249,-90900,0,52,-53,0,395460,11735,0,230,7,0,305211,102635,0,177,60,0 20241119,586,-5,5,-39756,39070,0,-24,23,0,782522,140100,0,466,84,0,822278,101030,0,490,61,0 20241118,591,-1,5,56973,-57639,0,34,-34,0,481465,34832,0,284,21,0,424492,92471,0,251,55,0 diff --git a/078600/investor/investor-20241101.csv b/078600/investor/investor-20241101.csv index 7c524ab9c357..f3cea93d55fe 100644 --- a/078600/investor/investor-20241101.csv +++ b/078600/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,87200,-1000,5,14791,-31286,16207,1305,-2758,1428,73529,7964,17528,6482,703,1544,58738,39250,1321,5178,3461,116 +20241121,88200,3200,2,-14872,-211,20998,-1302,-20,1838,48376,34468,22618,4213,3005,1979,63248,34679,1620,5516,3025,140 20241120,85000,-200,5,-2661,-12598,13451,-230,-1077,1153,38078,12856,17102,3250,1098,1464,40739,25454,3651,3480,2175,311 20241119,85200,200,2,8125,-12953,5514,687,-1102,473,44374,15362,11219,3771,1306,958,36249,28315,5705,3083,2408,486 20241118,85000,2400,2,-2458,-15425,17504,-222,-1311,1499,71416,25148,22235,6065,2139,1903,73874,40573,4731,6287,3450,403 diff --git a/078860/investor/investor-20241101.csv b/078860/investor/investor-20241101.csv index a913bb18ae4f..c54853dd1a8d 100644 --- a/078860/investor/investor-20241101.csv +++ b/078860/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,8030,-160,5,5132,-2749,-794,42,-23,-6,24196,2656,359,198,22,3,19064,5405,1153,156,44,9 +20241121,8190,-70,5,-1685,1437,748,-13,12,6,10052,3303,1553,82,27,12,11737,1866,805,95,15,7 20241120,8260,-200,5,1490,-677,287,12,-6,2,11588,1377,1562,95,11,13,10098,2054,1275,83,17,10 20241119,8460,-200,5,-1252,1247,0,-10,10,0,8686,3015,722,73,25,6,9938,1768,722,83,15,6 20241118,8660,280,2,3669,-2152,-222,31,-18,-2,15125,1754,1312,128,15,11,11456,3906,1534,97,33,13 diff --git a/078890/investor/investor-20241101.csv b/078890/investor/investor-20241101.csv index a37418e4a038..35ad4bcd8c22 100644 --- a/078890/investor/investor-20241101.csv +++ b/078890/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3350,80,2,-31089,31090,-1,-104,104,0,72312,38506,1,243,129,0,103401,7416,2,347,25,0 +20241121,3270,-20,5,-9920,9924,-4,-33,33,0,67468,12355,1,223,41,0,77388,2431,5,255,8,0 20241120,3290,-275,5,-19705,19657,-4,-70,70,0,399504,88602,2,1344,302,0,419209,68945,6,1413,232,0 20241119,3565,330,2,72232,-72126,-6,286,-286,0,2929021,326773,2854,11282,1247,12,2856789,398899,2860,10997,1533,11 20241118,3235,75,2,-5164,5167,-3,-16,16,0,22682,6974,1,73,22,0,27846,1807,4,89,6,0 diff --git a/078930/investor/investor-20241101.csv b/078930/investor/investor-20241101.csv index 830ad2afedee..421bf0ad2ee0 100644 --- a/078930/investor/investor-20241101.csv +++ b/078930/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,42200,250,2,8177,-17629,9072,343,-742,383,24250,15335,14246,1020,646,600,16073,32964,5174,677,1388,218 +20241121,41950,-100,5,-4753,-19286,24393,-204,-814,1034,44323,47022,35013,1874,1985,1483,49076,66308,10620,2078,2800,449 20241120,42050,350,2,9878,-1529,178,413,-63,8,29531,35967,17035,1238,1510,715,19653,37496,16857,825,1573,707 20241119,41700,250,2,14635,-19255,4603,608,-802,193,42767,31735,24598,1784,1326,1028,28132,50990,19995,1176,2129,835 20241118,41450,700,2,656,4022,-4552,23,168,-186,33276,66881,16501,1379,2774,685,32620,62859,21053,1356,2606,870 diff --git a/078940/investor/investor-20241101.csv b/078940/investor/investor-20241101.csv index 44cf78671ba4..a5a70e6246c9 100644 --- a/078940/investor/investor-20241101.csv +++ b/078940/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,2855,0,3,,,,,,,,,,,,,,,,,, +20241122,2855,0,3,,,,,,,,,,,,,,,,,, +20241121,2855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,2855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,2855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,2855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,2855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/079000/investor/investor-20241101.csv b/079000/investor/investor-20241101.csv index 6ad916e4603d..9dd19d4a490f 100644 --- a/079000/investor/investor-20241101.csv +++ b/079000/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5040,-110,5,1386,-32,-1354,7,0,-7,9404,103,0,48,1,0,8018,135,1354,41,1,7 +20241121,5150,80,2,889,-137,-752,5,-1,-4,6869,10,0,35,0,0,5980,147,752,30,1,4 20241120,5070,-60,5,1326,21,-698,7,0,-4,3730,24,0,19,0,0,2404,3,698,12,0,4 20241119,5130,60,2,125,-23,-105,1,0,-1,3498,8,0,18,0,0,3373,31,105,17,0,1 20241118,5070,-40,5,1804,-21,-1736,9,0,-9,7429,117,0,38,1,0,5625,138,1736,29,1,9 diff --git a/079160/investor/investor-20241101.csv b/079160/investor/investor-20241101.csv index 57e381a2e08e..c5dfd962d722 100644 --- a/079160/investor/investor-20241101.csv +++ b/079160/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5170,20,2,-6910,5502,1308,-36,29,7,91851,27404,1313,477,142,7,98761,21902,5,513,114,0 +20241121,5150,-70,5,20714,-34070,15549,107,-176,80,151718,35805,15867,785,185,82,131004,69875,318,677,362,2 20241120,5220,-20,5,13094,-13336,142,68,-69,1,136167,28422,292,707,148,2,123073,41758,150,640,217,1 20241119,5240,10,2,1649,-2044,395,9,-11,2,79169,17311,1129,415,91,6,77520,19355,734,406,101,4 20241118,5230,0,3,9714,-20475,10741,52,-109,56,151899,48865,11047,798,256,58,142185,69340,306,746,365,2 diff --git a/079170/investor/investor-20241101.csv b/079170/investor/investor-20241101.csv index 4cb2895ef90e..4169e0b7c679 100644 --- a/079170/investor/investor-20241101.csv +++ b/079170/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6950,60,2,1692,416,-2208,12,3,-15,24223,4772,0,166,33,0,22531,4356,2208,155,30,15 +20241121,6890,-120,5,-1116,1116,0,-8,8,0,24610,3585,0,171,25,0,25726,2469,0,179,17,0 20241120,7010,10,2,21779,-21779,0,157,-157,0,128275,23810,0,921,171,0,106496,45589,0,764,327,0 20241119,7000,160,2,11114,-6287,-4724,77,-44,-33,22749,2802,0,159,19,0,11635,9089,4724,82,63,33 20241118,6840,210,2,3086,11101,-14173,21,74,-95,56125,22601,0,377,151,0,53039,11500,14173,356,77,95 diff --git a/079190/investor/investor-20241101.csv b/079190/investor/investor-20241101.csv index 33b9d6e9487d..cdd1b515625c 100644 --- a/079190/investor/investor-20241101.csv +++ b/079190/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,549,-18,5,2730,-2730,0,2,-2,0,46706,1880,0,27,1,0,43976,4610,0,25,3,0 +20241121,567,5,2,2498,-2498,0,1,-1,0,59991,2267,0,33,1,0,57493,4765,0,32,3,0 20241120,562,-6,5,-2266,2266,0,-1,1,0,57162,3856,0,32,2,0,59428,1590,0,33,1,0 20241119,568,10,2,-749,749,0,0,0,0,62524,5101,0,35,3,0,63273,4352,0,35,2,0 20241118,558,0,3,-42,42,0,0,0,0,53800,2314,0,30,1,0,53842,2272,0,30,1,0 diff --git a/079370/investor/investor-20241101.csv b/079370/investor/investor-20241101.csv index cd59f58a7431..dd55ea7b9383 100644 --- a/079370/investor/investor-20241101.csv +++ b/079370/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,10970,-280,5,64136,-67933,9860,718,-761,110,259110,27751,21709,2906,315,242,194974,95684,11849,2188,1076,132 +20241121,11250,-40,5,5811,14779,-20926,65,166,-234,132887,57618,128,1491,647,1,127076,42839,21054,1426,481,236 20241120,11290,-140,5,34054,-25864,510,386,-293,6,126108,20933,998,1431,238,11,92054,46797,488,1045,532,6 20241119,11430,70,2,-3416,-7054,10166,-39,-79,115,103150,37805,15710,1172,430,178,106566,44859,5544,1211,509,63 20241118,11360,-680,5,113678,-112552,-3108,1336,-1323,-36,328340,40425,1156,3846,477,13,214662,152977,4264,2511,1799,49 diff --git a/079430/investor/investor-20241101.csv b/079430/investor/investor-20241101.csv index f04a0f574afe..59c8947a0fa7 100644 --- a/079430/investor/investor-20241101.csv +++ b/079430/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,7860,60,2,-154,90,123,-1,1,1,16065,7535,137,128,60,1,16219,7445,14,129,59,0 +20241121,7800,70,2,-4570,4388,182,-35,34,1,12561,7236,226,98,56,2,17131,2848,44,133,22,0 20241120,7730,-70,5,75,-78,-30,1,-1,0,20603,4022,3,160,31,0,20528,4100,33,159,32,0 20241119,7800,-90,5,3009,-3078,-31,24,-24,0,27649,2967,97,216,23,1,24640,6045,128,193,48,1 20241118,7890,10,2,4085,-4030,520,32,-32,4,31269,5579,578,246,44,5,27184,9609,58,214,76,0 diff --git a/079550/investor/investor-20241101.csv b/079550/investor/investor-20241101.csv index 4372aaedcf58..2163c39fd458 100644 --- a/079550/investor/investor-20241101.csv +++ b/079550/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,229500,7000,2,3892,18723,-18329,881,4268,-4170,80999,69748,23310,18440,15889,5308,77107,51025,41639,17559,11620,9478 +20241121,222500,-14500,5,54603,4702,-51447,12356,868,-11474,252534,103549,53157,56538,23064,11863,197931,98847,104604,44182,22196,23337 20241120,237000,5000,2,18800,-43536,20539,4420,-10289,4872,91098,49701,47041,21522,11767,11125,72298,93237,26502,17102,22055,6253 20241119,232000,-2500,5,19526,-3619,-16616,4557,-856,-3866,82193,40086,23406,19185,9350,5459,62667,43705,40022,14628,10207,9325 20241118,234500,-5500,5,16153,-1219,-15709,3849,-311,-3724,117062,61778,25958,27711,14631,6141,100909,62997,41667,23862,14942,9864 diff --git a/079650/investor/investor-20241101.csv b/079650/investor/investor-20241101.csv index 30888e0d9ce9..8c2e4c2a4083 100644 --- a/079650/investor/investor-20241101.csv +++ b/079650/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1223,20,2,-5681,-167,5848,-7,0,7,8280,56,8705,10,0,11,13961,223,2857,17,0,3 +20241121,1203,-27,5,-100,100,0,0,0,0,7190,104,306,9,0,0,7290,4,306,9,0,0 20241120,1230,2,2,3108,-2,-3106,4,0,-4,11046,99,14,14,0,0,7938,101,3120,10,0,4 20241119,1228,20,2,-3110,-1,3111,-4,0,4,10880,18,4014,13,0,5,13990,19,903,17,0,1 20241118,1208,34,2,285,-22,-263,0,0,0,2390,18,119,3,0,0,2105,40,382,3,0,0 diff --git a/079810/investor/investor-20241101.csv b/079810/investor/investor-20241101.csv index fdd039ddc68f..b10008910fea 100644 --- a/079810/investor/investor-20241101.csv +++ b/079810/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5720,-40,5,-287,56,231,-2,1,1,59954,21303,231,347,124,1,60241,21247,0,349,123,0 +20241121,5760,-20,5,-23741,23687,2,-136,136,0,65960,38400,2,380,221,0,89701,14713,0,516,85,0 20241120,5780,10,2,8703,-8786,43,51,-51,0,35114,10562,43,203,61,0,26411,19348,0,153,112,0 20241119,5770,-70,5,18380,-18411,31,104,-105,0,55335,15296,31,316,87,0,36955,33707,0,212,192,0 20241118,5840,230,2,-18222,18243,8,-104,104,0,51867,41464,8,301,239,0,70089,23221,0,405,135,0 diff --git a/079900/investor/investor-20241101.csv b/079900/investor/investor-20241101.csv index 026fa576f5f4..2b5ab0a4c30c 100644 --- a/079900/investor/investor-20241101.csv +++ b/079900/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,27500,-2050,5,30040,17912,-48725,832,485,-1339,715804,144105,3951,20210,4077,114,685764,126193,52676,19379,3592,1453 +20241121,29550,-450,5,152066,-144741,16407,4662,-4469,516,1541220,208699,64177,47132,6413,1963,1389154,353440,47770,42470,10882,1447 20241120,30000,0,3,16303,-41388,29699,599,-1342,888,1804370,331167,70300,55724,10073,2113,1788067,372555,40601,55125,11415,1225 20241119,30000,-200,5,111682,-18619,-91432,3253,-551,-2650,1091766,282951,51698,32002,8318,1524,980084,301570,143130,28749,8869,4175 20241118,30200,-800,5,-97192,45364,35252,-2969,1363,1102,792512,251126,53694,24286,7694,1663,889704,205762,18442,27254,6331,561 diff --git a/079940/investor/investor-20241101.csv b/079940/investor/investor-20241101.csv index 22022c3d27f3..1f2bd77f25ca 100644 --- a/079940/investor/investor-20241101.csv +++ b/079940/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,13570,-140,5,-3669,964,-25,-51,14,0,26555,11863,2646,363,163,36,30224,10899,2671,414,149,37 +20241121,13710,-330,5,-502,-721,193,-7,-10,3,9237,427,1497,127,6,21,9739,1148,1304,134,16,18 20241120,14040,-10,5,1908,-2338,400,27,-33,6,7817,2119,1179,109,29,16,5909,4457,779,82,62,11 20241119,14050,10,2,2630,-2592,-68,37,-36,-1,8014,1091,709,112,15,10,5384,3683,777,76,52,11 20241118,14040,-420,5,-4846,4241,945,-69,61,13,28542,9754,3369,404,139,48,33388,5513,2424,474,78,34 diff --git a/079950/investor/investor-20241101.csv b/079950/investor/investor-20241101.csv index 2367b579667a..d504cfaa1e8c 100644 --- a/079950/investor/investor-20241101.csv +++ b/079950/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,703,-4,5,-4217,4217,0,-3,3,0,173590,13645,0,124,10,0,177807,9428,0,126,7,0 +20241121,707,-28,5,-26334,26291,0,-21,21,0,810547,94280,0,627,74,0,836881,67989,0,647,53,0 20241120,735,-80,5,73403,-73385,0,89,-89,0,5882856,692870,0,5433,633,0,5809453,766255,0,5344,722,0 20241119,815,188,1,358,-373,0,1,-1,0,1154142,65265,0,923,51,0,1153784,65638,0,921,52,0 20241118,627,10,2,-589,704,0,0,0,0,28294,825,0,18,1,0,28883,121,0,18,0,0 diff --git a/079960/investor/investor-20241101.csv b/079960/investor/investor-20241101.csv index e7e6b8060f0d..43af3c1fc726 100644 --- a/079960/investor/investor-20241101.csv +++ b/079960/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,18540,40,2,2658,-2607,-51,49,-48,-1,10228,38,2,189,1,0,7570,2645,53,140,49,1 +20241121,18500,460,2,-3980,4187,-159,-72,76,-3,13186,6335,0,242,115,0,17166,2148,159,314,40,3 20241120,18040,-60,5,4790,-3582,-1208,86,-64,-22,22112,780,0,396,14,0,17322,4362,1208,310,78,22 20241119,18100,-140,5,1730,-1727,-3,31,-31,0,14073,597,1,253,11,0,12343,2324,4,221,42,0 20241118,18240,300,2,-1973,1966,55,-35,35,1,10690,5863,92,193,105,2,12663,3897,37,228,70,1 diff --git a/079970/investor/investor-20241101.csv b/079970/investor/investor-20241101.csv index f3e64d8b440f..a8fa523210ec 100644 --- a/079970/investor/investor-20241101.csv +++ b/079970/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,911,-54,5,-9589,9589,0,-9,9,0,67001,13190,0,63,12,0,76590,3601,0,72,3,0 +20241121,965,-26,5,962,-962,0,1,-1,0,50646,3127,0,49,3,0,49684,4089,0,48,4,0 20241120,991,-8,5,5675,-5675,0,6,-6,0,36470,2874,0,37,3,0,30795,8549,0,31,9,0 20241119,999,-1,5,3235,-3235,0,3,-3,0,39693,811,0,40,1,0,36458,4046,0,36,4,0 20241118,1000,2,2,-3786,3786,0,-4,4,0,32104,7489,0,32,7,0,35890,3703,0,36,4,0 diff --git a/079980/investor/investor-20241101.csv b/079980/investor/investor-20241101.csv index 0566cfa50a4a..1d050cceec1b 100644 --- a/079980/investor/investor-20241101.csv +++ b/079980/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2540,15,2,-5785,4799,986,-15,12,3,26614,6141,988,67,16,3,32399,1342,2,82,3,0 +20241121,2525,0,3,-3477,3498,-26,-9,9,0,40836,6624,2,103,17,0,44313,3126,28,112,8,0 20241120,2525,145,2,-15849,15857,-8,-38,38,0,205238,52490,0,532,134,0,221087,36633,8,571,96,0 20241119,2380,-55,5,1919,-1712,-107,5,-4,0,32972,93,0,80,0,0,31053,1805,107,75,4,0 20241118,2435,-25,5,-1586,1502,84,-4,4,0,35059,4869,87,85,12,0,36645,3367,3,89,8,0 diff --git a/080000/investor/investor-20241101.csv b/080000/investor/investor-20241101.csv index 44ecb43873a0..8a031dd66156 100644 --- a/080000/investor/investor-20241101.csv +++ b/080000/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1579,19,2,3079,-3079,0,5,-5,0,38399,2134,0,60,3,0,35320,5213,0,56,8,0 +20241121,1560,0,3,7212,-5212,0,11,-8,0,63893,1496,0,100,2,0,56681,6708,0,89,10,0 20241120,1560,0,3,6616,-6616,0,10,-10,0,20775,6,103764,32,0,162,14159,6622,103764,22,10,162 20241119,1560,-10,5,4637,-4637,0,7,-7,0,46813,399,0,73,1,0,42176,5036,0,65,8,0 20241118,1570,3,2,-26469,9402,17067,-41,14,27,32909,18522,17067,52,29,27,59378,9120,0,93,14,0 diff --git a/080010/investor/investor-20241101.csv b/080010/investor/investor-20241101.csv index 26e71b7d985a..9ab3d1a0fa1c 100644 --- a/080010/investor/investor-20241101.csv +++ b/080010/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5270,-50,5,191,-191,0,1,-1,0,4349,1,0,23,0,0,4158,192,0,22,1,0 +20241121,5320,-30,5,-22440,-1560,24000,-120,-8,129,5342,294,24000,29,2,129,27782,1854,0,149,10,0 20241120,5350,70,2,-18291,373,17918,-98,2,96,5567,714,17918,30,4,96,23858,341,0,127,2,0 20241119,5280,30,2,-8573,-41,8614,-45,0,45,899,27,8614,5,0,45,9472,68,0,50,0,0 20241118,5250,90,2,-11528,-85,11613,-60,0,61,6195,228,11613,32,1,61,17723,313,0,92,2,0 diff --git a/080160/investor/investor-20241101.csv b/080160/investor/investor-20241101.csv index 91fb5de00a14..e6ddaed5495b 100644 --- a/080160/investor/investor-20241101.csv +++ b/080160/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,10230,-20,5,-7601,7015,186,-78,72,2,108854,24841,3895,1181,254,40,116455,17826,3709,1259,182,38 +20241121,10250,190,2,-37463,25076,11387,-381,255,117,47386,34416,20706,482,349,211,84849,9340,9319,863,95,95 20241120,10060,220,2,-15638,16306,-668,-156,163,-7,79356,34750,4095,797,348,41,94994,18444,4763,953,185,48 20241119,9840,320,2,10005,-9795,-90,98,-96,-1,81743,20896,5776,801,205,57,71738,30691,5866,703,301,58 20241118,9520,70,2,-13224,13098,116,-125,124,1,45889,32249,9938,438,307,94,59113,19151,9822,563,182,93 diff --git a/080220/investor/investor-20241101.csv b/080220/investor/investor-20241101.csv index b5ac61ac1933..23a6f1e752b8 100644 --- a/080220/investor/investor-20241101.csv +++ b/080220/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,9510,110,2,-93354,62668,31663,-905,609,305,183734,188302,32319,1771,1818,312,277088,125634,656,2676,1210,6 +20241121,9400,-220,5,62034,-82965,20806,586,-786,199,239304,124555,23880,2277,1189,228,177270,207520,3074,1691,1976,29 20241120,9620,-180,5,49891,-48678,-1513,482,-470,-15,211249,99819,6702,2051,971,65,161358,148497,8215,1569,1441,80 20241119,9800,-120,5,14201,-25133,10688,137,-244,105,150002,67140,12964,1468,658,127,135801,92273,2276,1331,903,22 20241118,9920,20,2,31548,-22870,-8978,309,-223,-89,260961,118992,7258,2598,1185,72,229413,141862,16236,2288,1408,161 diff --git a/080420/investor/investor-20241101.csv b/080420/investor/investor-20241101.csv index 72462baa8b57..49b1b6647f6c 100644 --- a/080420/investor/investor-20241101.csv +++ b/080420/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1786,7,2,845,-845,0,2,-2,0,4350,62,0,8,0,0,3505,907,0,6,2,0 +20241121,1779,-42,5,152,-152,0,0,0,0,2569,0,0,5,0,0,2417,152,0,4,0,0 20241120,1821,20,2,246,-246,0,0,0,0,1226,11,0,2,0,0,980,257,0,2,0,0 20241119,1801,-2,5,458,-458,0,1,-1,0,3744,81,0,7,0,0,3286,539,0,6,1,0 20241118,1803,53,2,266,-266,0,0,0,0,3974,0,0,7,0,0,3708,266,0,7,0,0 diff --git a/080470/investor/investor-20241101.csv b/080470/investor/investor-20241101.csv index aad8738667ce..d0e4f8a535ec 100644 --- a/080470/investor/investor-20241101.csv +++ b/080470/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3780,-5,5,66,-104,0,0,0,0,6569,148,0,25,1,0,6503,252,0,25,1,0 +20241121,3785,0,3,-65,-27,0,0,0,0,5876,110,0,22,0,0,5941,137,0,23,1,0 20241120,3785,-30,5,-197,95,0,-1,0,0,6809,118,0,26,0,0,7006,23,0,27,0,0 20241119,3815,-80,5,-718,614,0,-3,2,0,10078,909,0,39,3,0,10796,295,0,41,1,0 20241118,3895,-50,5,-669,555,0,-3,2,0,33963,1423,0,130,5,0,34632,868,0,132,3,0 diff --git a/080520/investor/investor-20241101.csv b/080520/investor/investor-20241101.csv index 8275bd76ff48..a2521f505f0d 100644 --- a/080520/investor/investor-20241101.csv +++ b/080520/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3220,-20,5,811,-811,0,3,-3,0,7556,45,1,24,0,0,6745,856,1,22,3,0 +20241121,3240,25,2,435,-435,0,1,-1,0,2314,0,1,8,0,0,1879,435,1,6,1,0 20241120,3215,0,3,809,-809,0,3,-3,0,7027,171,1,23,1,0,6218,980,1,20,3,0 20241119,3215,145,2,467,-467,0,1,-1,0,17273,583,1,55,2,0,16806,1050,1,53,3,0 20241118,3070,-75,5,961,-962,1,3,-3,0,18931,209,1,59,1,0,17970,1171,0,56,4,0 diff --git a/080530/investor/investor-20241101.csv b/080530/investor/investor-20241101.csv index 86fdbe12e8d9..28036a9e3780 100644 --- a/080530/investor/investor-20241101.csv +++ b/080530/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1155,3,2,-1426,1426,0,-2,2,0,20167,1955,0,23,2,0,21593,529,0,25,1,0 +20241121,1152,-11,5,1834,-1834,0,2,-2,0,10633,1507,0,12,2,0,8799,3341,0,10,4,0 20241120,1163,5,2,4741,-4741,0,6,-6,0,18549,1239,0,22,1,0,13808,5980,0,16,7,0 20241119,1158,-43,5,17874,126,0,21,0,0,78967,4577,0,92,5,0,61093,4451,0,71,5,0 20241118,1201,-2,5,-2656,2236,0,-3,3,0,27615,3649,0,33,4,0,30271,1413,0,36,2,0 diff --git a/080580/investor/investor-20241101.csv b/080580/investor/investor-20241101.csv index 6b92c2eaa2d9..142cb4c2a4ba 100644 --- a/080580/investor/investor-20241101.csv +++ b/080580/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4675,40,2,-16373,17191,-818,-77,81,-4,33694,23854,14649,159,113,69,50067,6663,15467,236,31,73 +20241121,4635,-140,5,-18463,14767,3696,-87,70,17,94499,41673,15915,445,197,75,112962,26906,12219,532,127,57 20241120,4775,-40,5,-1991,1337,654,-9,6,3,35154,16081,9296,169,77,45,37145,14744,8642,178,71,42 20241119,4815,-120,5,18097,-8982,-2115,88,-44,-10,69326,20573,9480,337,100,46,51229,29555,11595,249,144,56 20241118,4935,-65,5,2401,-3781,1380,12,-19,7,44723,13172,5102,224,66,25,42322,16953,3722,212,85,19 diff --git a/080720/investor/investor-20241101.csv b/080720/investor/investor-20241101.csv index 716a59d85449..8babd3022c87 100644 --- a/080720/investor/investor-20241101.csv +++ b/080720/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,2725,0,3,,,,,,,,,,,,,,,,,, +20241122,2725,0,3,,,,,,,,,,,,,,,,,, +20241121,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/081000/investor/investor-20241101.csv b/081000/investor/investor-20241101.csv index 8a36453ca38a..c651719142e9 100644 --- a/081000/investor/investor-20241101.csv +++ b/081000/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,11890,120,2,-1644,1583,61,-19,19,1,6765,2335,1736,80,28,21,8409,752,1675,100,9,20 +20241121,11770,90,2,1708,-1459,-249,20,-17,-3,9971,1947,2728,117,23,32,8263,3406,2977,97,40,35 20241120,11680,0,3,2334,-2640,326,27,-31,4,10106,753,1222,118,9,14,7772,3393,896,91,40,10 20241119,11680,-60,5,2818,-2947,129,33,-35,2,9844,2358,3389,115,28,40,7026,5305,3260,82,62,38 20241118,11740,120,2,-156,-108,264,-2,-1,3,14404,2661,2210,170,31,26,14560,2769,1946,171,33,23 diff --git a/081150/investor/investor-20241101.csv b/081150/investor/investor-20241101.csv index 8c01796507d2..07c4b847505d 100644 --- a/081150/investor/investor-20241101.csv +++ b/081150/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2835,35,2,17146,-16646,0,48,-47,0,197836,27256,0,559,77,0,180690,43902,0,511,124,0 +20241121,2800,-30,5,-44652,43452,0,-125,122,0,160887,54532,0,450,153,0,205539,11080,0,575,31,0 20241120,2830,5,2,-13271,8177,0,-37,23,0,218764,34319,0,615,97,0,232035,26142,0,652,74,0 20241119,2825,-40,5,-1024,-640,0,-3,-2,0,345232,34846,0,981,99,0,346256,35486,0,984,101,0 20241118,2865,-55,5,-13920,13879,0,-40,40,0,439639,86043,0,1270,249,0,453559,72164,0,1310,210,0 diff --git a/081580/investor/investor-20241101.csv b/081580/investor/investor-20241101.csv index 7a128fcfb1b8..f0529dc9e8cb 100644 --- a/081580/investor/investor-20241101.csv +++ b/081580/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4305,5,2,-20315,-14123,0,-89,-61,0,41219,8959,0,177,39,0,61534,23082,0,266,100,0 +20241121,4300,0,3,8481,-8481,0,37,-37,0,62400,16039,0,264,67,0,53919,24520,0,228,104,0 20241120,4300,-195,5,43432,-46045,1000,190,-202,4,175935,39503,1000,766,171,4,132503,85548,0,576,372,0 20241119,4495,155,2,-45619,45592,0,-204,204,0,95222,61286,0,426,274,0,140841,15694,0,630,70,0 20241118,4340,-5,5,-1637,-1307,3000,-7,-6,13,63790,7683,3000,274,33,13,65427,8990,0,281,39,0 diff --git a/081660/investor/investor-20241101.csv b/081660/investor/investor-20241101.csv index ea5939145c98..d088f3fd7126 100644 --- a/081660/investor/investor-20241101.csv +++ b/081660/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,39950,1150,2,-14157,-15917,30074,-565,-630,1195,9054,22174,45901,355,878,1822,23211,38091,15827,920,1508,627 +20241121,38800,-300,5,-3360,-47700,51058,-133,-1862,1995,16047,31749,70536,625,1237,2756,19407,79449,19478,758,3099,761 20241120,39100,50,2,-7526,-29395,36920,-297,-1156,1453,10087,51023,63043,396,2003,2478,17613,80418,26123,692,3159,1025 20241119,39050,250,2,-6096,-17019,23027,-241,-667,904,15664,32245,52124,610,1261,2038,21760,49264,29097,851,1927,1135 20241118,38800,-950,5,16250,-30481,14164,629,-1181,550,29287,45141,41487,1135,1749,1609,13037,75622,27323,506,2930,1059 diff --git a/082210/investor/investor-20241101.csv b/082210/investor/investor-20241101.csv index 11e2f9363b8a..907ce42bf167 100644 --- a/082210/investor/investor-20241101.csv +++ b/082210/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1810,-36,5,1955,-1966,0,4,-4,0,17573,2731,0,32,5,0,15618,4697,0,29,9,0 +20241121,1846,30,2,2103,6893,-9000,4,13,-17,38920,21332,0,72,39,0,36817,14439,9000,68,27,17 20241120,1816,43,2,2081,-2080,0,3,-3,0,45785,16669,0,81,30,0,43704,18749,0,78,33,0 20241119,1773,29,2,14464,-4476,-10000,26,-8,-18,41315,6822,0,73,12,0,26851,11298,10000,48,20,18 20241118,1744,29,2,11911,-6911,-5000,21,-12,-9,47445,13569,0,83,24,0,35534,20480,5000,62,36,9 diff --git a/082270/investor/investor-20241101.csv b/082270/investor/investor-20241101.csv index e02c320b8167..959aeb7dd885 100644 --- a/082270/investor/investor-20241101.csv +++ b/082270/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,13360,880,2,-68424,51893,31102,-872,660,401,294549,160939,36132,3771,2052,465,362973,109046,5030,4643,1391,64 +20241121,12480,-1280,5,98957,-65262,21483,1272,-835,282,403436,108042,28020,5189,1410,368,304479,173304,6537,3917,2245,86 20241120,13760,1450,2,-121414,120018,251,-1616,1592,9,472500,258499,10384,6358,3451,139,593914,138481,10133,7974,1859,130 20241119,12310,-100,5,11170,-45141,10496,140,-558,130,203650,89936,15919,2570,1136,198,192480,135077,5423,2431,1694,68 20241118,12410,330,2,-90861,90173,-953,-1083,1061,-9,226947,202348,10732,2670,2394,127,317808,112175,11685,3753,1333,136 diff --git a/082640/investor/investor-20241101.csv b/082640/investor/investor-20241101.csv index d70c1976ee13..cf8c18055da4 100644 --- a/082640/investor/investor-20241101.csv +++ b/082640/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5860,10,2,33893,-14105,-19788,197,-82,-115,62124,6788,7556,362,40,44,28231,20893,27344,164,122,159 +20241121,5850,-40,5,37223,-35206,-2017,218,-207,-12,64767,2606,22799,380,15,134,27544,37812,24816,162,222,146 20241120,5890,90,2,-32991,19837,1501,-196,118,9,59741,56328,43494,351,333,256,92732,36491,41993,547,215,247 20241119,5800,-120,5,12185,-23997,11812,69,-139,70,102090,27572,51639,593,162,301,89905,51569,39827,524,301,231 20241118,5920,120,2,-10155,12532,-2208,-60,74,-13,80460,48422,36978,476,286,218,90615,35890,39186,535,212,231 diff --git a/082660/investor/investor-20241101.csv b/082660/investor/investor-20241101.csv index a06b8ece9c35..1bc1095adf2e 100644 --- a/082660/investor/investor-20241101.csv +++ b/082660/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,480,0,3,,,,,,,,,,,,,,,,,, +20241122,480,0,3,,,,,,,,,,,,,,,,,, +20241121,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/082740/investor/investor-20241101.csv b/082740/investor/investor-20241101.csv index 1d5ee78e9be1..1ed8aede64b3 100644 --- a/082740/investor/investor-20241101.csv +++ b/082740/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,16690,560,2,-289331,214404,79721,-4823,3571,1327,1020577,491885,194274,16946,8177,3222,1309908,277481,114553,21769,4607,1894 +20241121,16130,-190,5,18041,-141551,109708,298,-2286,1763,613804,122513,117864,9912,1987,1894,595763,264064,8156,9614,4273,131 20241120,16320,660,2,-102102,36779,65186,-1671,612,1056,930773,302765,116333,15010,4892,1882,1032875,265986,51147,16681,4280,826 20241119,15660,80,2,-16119,12970,4260,-266,207,77,498931,188713,51015,7849,2972,806,515050,175743,46755,8116,2765,729 20241118,15580,-510,5,173922,-144122,-28247,2709,-2246,-439,591290,103957,47316,9242,1634,743,417368,248079,75563,6533,3879,1182 diff --git a/082800/investor/investor-20241101.csv b/082800/investor/investor-20241101.csv index 8c32ce685eae..0faae4482ddb 100644 --- a/082800/investor/investor-20241101.csv +++ b/082800/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6100,320,2,135647,-39516,0,775,-196,0,1118097,270429,0,6725,1657,0,982450,309945,0,5950,1853,0 +20241121,5780,-420,5,182277,-63006,0,1075,-376,0,629295,67743,0,3706,397,0,447018,130749,0,2631,773,0 20241120,6200,0,3,-5097,5095,0,-31,31,0,375174,77918,0,2295,478,0,380271,72823,0,2326,447,0 20241119,6200,0,3,-4795,5083,0,-34,36,0,696959,136979,0,4414,871,0,701754,131896,0,4448,835,0 20241118,6200,100,2,-61011,60839,0,-372,371,0,505775,172639,0,3090,1057,0,566786,111800,0,3462,686,0 diff --git a/082850/investor/investor-20241101.csv b/082850/investor/investor-20241101.csv index 11ff0a8e60c0..417bbb5e0889 100644 --- a/082850/investor/investor-20241101.csv +++ b/082850/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3175,-145,5,-114893,121659,1,-372,395,-1,4087756,718657,499559,13174,2321,1616,4202649,596998,499558,13546,1927,1617 +20241121,3320,180,2,810640,-798606,-2089,2726,-2682,-13,34909663,3652649,3792644,117118,12123,12761,34099023,4451255,3794733,114392,14806,12775 20241120,3140,-100,5,-583905,563748,2091,-1848,1786,5,4867785,1180543,557315,15367,3735,1761,5451690,616795,555224,17215,1949,1756 20241119,3240,470,2,1208726,-1212051,-1165,3917,-3920,-11,40913162,3079152,2391299,136973,10064,7788,39704436,4291203,2392464,133056,13984,7800 20241118,2770,75,2,-88702,87749,1148,-244,242,3,842544,334093,136215,2331,922,376,931246,246344,135067,2575,680,373 diff --git a/082920/investor/investor-20241101.csv b/082920/investor/investor-20241101.csv index 8016ed214591..2ab6c2ab6288 100644 --- a/082920/investor/investor-20241101.csv +++ b/082920/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,21050,250,2,-32142,17866,7800,-681,378,167,68349,38686,9392,1444,819,200,100491,20820,1592,2125,441,34 +20241121,20800,300,2,-13919,8848,4321,-289,184,90,58289,37456,4327,1211,778,90,72208,28608,6,1500,595,0 20241120,20500,-850,5,25642,14323,-43567,563,258,-892,211751,69750,3468,4421,1438,74,186109,55427,47035,3858,1180,966 20241119,21350,600,2,-18361,15435,9647,-386,322,205,131598,38997,9731,2796,818,207,149959,23562,84,3182,495,2 20241118,20750,300,2,595,-25186,19222,6,-534,413,196978,44207,19229,4159,938,413,196383,69393,7,4153,1473,0 diff --git a/083310/investor/investor-20241101.csv b/083310/investor/investor-20241101.csv index d2ab4413350d..59e40714972c 100644 --- a/083310/investor/investor-20241101.csv +++ b/083310/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,8320,-80,5,-2773,4396,552,-24,37,5,23649,10142,2731,199,86,23,26422,5746,2179,223,48,18 +20241121,8400,-70,5,3567,-3388,-204,30,-29,-2,24518,10211,2692,207,86,23,20951,13599,2896,177,115,24 20241120,8470,-120,5,5183,-4478,-761,44,-38,-6,27585,9098,2595,235,77,22,22402,13576,3356,191,116,29 20241119,8590,-80,5,-5459,5421,-132,-47,46,-1,25151,17078,7163,216,147,62,30610,11657,7295,263,100,63 20241118,8670,180,2,-2532,1681,921,-24,17,8,62523,34715,10406,547,305,91,65055,33034,9485,571,288,83 diff --git a/083420/investor/investor-20241101.csv b/083420/investor/investor-20241101.csv index a3de372cb5ad..e68041ca8546 100644 --- a/083420/investor/investor-20241101.csv +++ b/083420/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4810,-40,5,12602,-12747,145,61,-62,1,40740,6072,165,199,30,1,28138,18819,20,138,92,0 +20241121,4850,-20,5,-1102,882,220,-5,4,1,9661,7399,273,47,36,1,10763,6517,53,52,32,0 20241120,4870,-10,5,6408,-6374,-34,31,-31,0,26690,5865,4,130,29,0,20282,12239,38,98,60,0 20241119,4880,10,2,-2220,2255,-35,-11,11,0,15517,8262,117,75,40,1,17737,6007,152,86,29,1 20241118,4870,-30,5,4114,-3825,-1229,20,-19,-6,22906,7209,67,112,35,0,18792,11034,1296,92,54,6 diff --git a/083450/investor/investor-20241101.csv b/083450/investor/investor-20241101.csv index f16532b96cce..96924ddab496 100644 --- a/083450/investor/investor-20241101.csv +++ b/083450/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,14780,50,2,-19361,17661,1699,-302,277,26,242328,86711,33771,3632,1313,508,261689,69050,32072,3935,1036,482 +20241121,14730,-290,5,60987,-48886,-12237,904,-724,-182,243602,36621,20813,3615,546,309,182615,85507,33050,2711,1270,491 20241120,15020,280,2,-2049,-1526,2788,-51,-5,44,400032,120090,56528,6114,1847,865,402081,121616,53740,6164,1853,821 20241119,14740,-120,5,58716,-57221,-1504,879,-856,-23,236875,40550,21440,3526,603,319,178159,97771,22944,2647,1459,341 20241118,14860,-360,5,38193,-28325,-9200,586,-434,-142,339884,80914,39675,5196,1241,607,301691,109239,48875,4610,1675,749 diff --git a/083470/investor/investor-20241101.csv b/083470/investor/investor-20241101.csv index 0b44a3c461d7..cfda817adadd 100644 --- a/083470/investor/investor-20241101.csv +++ b/083470/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1259,1,2,3004,-3008,0,4,-4,0,42802,829,0,54,1,0,39798,3837,0,50,5,0 +20241121,1258,-4,5,2513,-2513,0,3,-3,0,49317,1489,0,61,2,0,46804,4002,0,58,5,0 20241120,1262,-12,5,9549,355,0,12,0,0,58214,4067,0,73,5,0,48665,3712,0,61,5,0 20241119,1274,-18,5,797,-806,0,1,-1,0,24527,1015,0,31,1,0,23730,1821,0,30,2,0 20241118,1292,0,3,12191,-915,0,16,-1,0,24814,234,0,32,0,0,12623,1149,0,16,1,0 diff --git a/083500/investor/investor-20241101.csv b/083500/investor/investor-20241101.csv index c0fab93d9c8f..9215663d0eef 100644 --- a/083500/investor/investor-20241101.csv +++ b/083500/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,9040,-340,5,121,-5210,-122,1,-48,-1,14636,1912,0,136,18,0,14515,7122,122,135,66,1 +20241121,9380,60,2,-12312,1812,-176,-114,17,-2,9062,7090,0,83,65,0,21374,5278,176,197,49,2 20241120,9320,320,2,-10942,5940,23,-101,55,0,12521,6996,23,115,65,0,23463,1056,0,216,10,0 20241119,9000,40,2,-17289,11192,-121,-155,101,-1,6628,16025,0,60,144,0,23917,4833,121,215,43,1 20241118,8960,300,2,-12858,6564,-2607,-116,60,-23,19394,18160,0,170,161,0,32252,11596,2607,286,101,23 diff --git a/083550/investor/investor-20241101.csv b/083550/investor/investor-20241101.csv index cc01d64999d8..c8c42a31bb98 100644 --- a/083550/investor/investor-20241101.csv +++ b/083550/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2965,-15,5,-3387,3387,0,-10,10,0,12742,4033,0,38,12,0,16129,646,0,48,2,0 +20241121,2980,-20,5,2216,-2244,0,7,-7,0,17537,487,0,52,1,0,15321,2731,0,45,8,0 20241120,3000,-25,5,289,-317,0,1,-1,0,6045,1113,0,18,3,0,5756,1430,0,17,4,0 20241119,3025,-5,5,1275,-1275,0,4,-4,0,21891,452,0,66,1,0,20616,1727,0,62,5,0 20241118,3030,-25,5,-3521,3521,0,-11,11,0,7528,5469,0,23,17,0,11049,1948,0,34,6,0 diff --git a/083640/investor/investor-20241101.csv b/083640/investor/investor-20241101.csv index 6d2f96a46cb9..021307c78c14 100644 --- a/083640/investor/investor-20241101.csv +++ b/083640/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,304,6,2,17730,-18225,0,5,-5,0,113054,1684,0,34,1,0,95324,19909,0,29,6,0 +20241121,298,1,2,18420,-19925,0,5,-6,0,52862,714,0,16,0,0,34442,20639,0,10,6,0 20241120,297,0,3,12712,-13959,0,4,-4,0,31888,295,0,9,0,0,19176,14254,0,6,4,0 20241119,297,0,3,9523,-10928,0,3,-3,0,144847,2070,0,43,1,0,135324,12998,0,41,4,0 20241118,297,8,2,30937,-32301,0,9,-10,0,130861,2964,0,38,1,0,99924,35265,0,29,10,0 diff --git a/083650/investor/investor-20241101.csv b/083650/investor/investor-20241101.csv index bd15b9dee219..b92f6c9248b4 100644 --- a/083650/investor/investor-20241101.csv +++ b/083650/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,19100,2200,2,-673197,753248,-80304,-13061,14604,-1549,11755319,2776179,206534,224217,52918,3942,12428516,2022931,286838,237277,38314,5490 +20241121,16900,-370,5,178587,-123856,-45647,3091,-2168,-773,2003596,483334,3522,34313,8281,60,1825009,607190,49169,31221,10449,833 20241120,17270,-650,5,151325,-182655,30354,2708,-3258,534,2099956,466228,39983,36921,8217,702,1948631,648883,9629,34213,11474,168 20241119,17920,1790,2,-441450,631244,-161165,-7761,11297,-2974,11662602,2648517,60783,209728,47068,1039,12104052,2017273,221948,217489,35771,4013 20241118,16130,1310,2,-215583,332503,6078,-3311,5156,91,8437191,1962574,26912,136802,31498,431,8652774,1630071,20834,140113,26342,341 diff --git a/083660/investor/investor-20241101.csv b/083660/investor/investor-20241101.csv index 22533d147098..bcc967ebda1a 100644 --- a/083660/investor/investor-20241101.csv +++ b/083660/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,940,-63,5,-10518,10518,0,-10,10,0,247603,22729,0,237,22,0,258121,12211,0,247,12,0 +20241121,1003,-1,5,14883,-13310,0,17,-15,0,742559,65368,0,785,69,0,727676,78678,0,768,84,0 20241120,1004,124,2,-461,461,0,1,-1,0,1067137,130367,0,1061,129,0,1067598,129906,0,1060,130,0 20241119,880,42,2,948,-948,0,1,-1,0,72011,2817,0,62,2,0,71063,3765,0,61,3,0 20241118,838,40,2,-2648,2648,0,-2,2,0,112790,4577,0,91,4,0,115438,1929,0,93,2,0 diff --git a/083790/investor/investor-20241101.csv b/083790/investor/investor-20241101.csv index cd4884ea6c79..8b48514c73ef 100644 --- a/083790/investor/investor-20241101.csv +++ b/083790/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2600,105,2,-126128,-14415,0,-309,-41,0,279859,73010,0,675,173,0,405987,87425,0,984,214,0 +20241121,2495,-15,5,-37489,3799,0,-92,9,0,111606,27896,0,273,68,0,149095,24097,0,365,59,0 20241120,2510,-30,5,17804,-17804,0,45,-45,0,130456,9920,0,325,25,0,112652,27724,0,280,69,0 20241119,2540,-25,5,-10917,-29975,0,-29,-74,0,143137,14585,0,355,36,0,154054,44560,0,384,111,0 20241118,2565,-70,5,57749,-57712,0,153,-153,0,455792,70687,0,1185,183,0,398043,128399,0,1032,336,0 diff --git a/083930/investor/investor-20241101.csv b/083930/investor/investor-20241101.csv index d4e1b03bf340..bcc83222323a 100644 --- a/083930/investor/investor-20241101.csv +++ b/083930/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,13060,70,2,-6183,5492,-9,-80,71,0,19292,12027,197,254,157,3,25475,6535,206,334,86,3 +20241121,12990,-170,5,7427,-7455,28,97,-97,0,30586,3653,54,398,47,1,23159,11108,26,301,145,0 20241120,13160,-20,5,2308,-1881,-427,30,-24,-6,20286,6889,164,266,90,2,17978,8770,591,236,115,8 20241119,13180,-140,5,10486,-10532,-104,138,-139,-1,19061,886,99,251,12,1,8575,11418,203,113,150,3 20241118,13320,-150,5,11573,-11277,-495,154,-150,-7,30273,5461,88,403,73,1,18700,16738,583,249,223,8 diff --git a/084010/investor/investor-20241101.csv b/084010/investor/investor-20241101.csv index 5b0db4ea5430..90a26bcb9635 100644 --- a/084010/investor/investor-20241101.csv +++ b/084010/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,15180,280,2,-15680,16406,13023,-237,248,195,16508,17953,19816,248,271,297,32188,1547,6793,485,23,102 +20241121,14900,120,2,-16420,-677,14564,-243,-10,215,9276,3892,20073,137,58,297,25696,4569,5509,380,68,81 20241120,14780,130,2,-329,-87,465,-5,-1,7,5614,925,1838,82,14,27,5943,1012,1373,87,15,20 20241119,14650,120,2,-6664,2113,4578,-97,31,67,7335,4187,5836,107,61,85,13999,2074,1258,204,30,18 20241118,14530,10,2,5055,-1337,-3655,72,-19,-52,15595,3890,5967,224,56,86,10540,5227,9622,152,75,138 diff --git a/084110/investor/investor-20241101.csv b/084110/investor/investor-20241101.csv index b2b920421dd9..2b2fe8ffa7dc 100644 --- a/084110/investor/investor-20241101.csv +++ b/084110/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,28900,50,2,-5894,1749,3387,-170,50,98,42869,21066,4301,1237,608,124,48763,19317,914,1407,558,26 +20241121,28850,-1450,5,20351,-18273,1597,599,-539,47,52440,9852,3861,1533,287,113,32089,28125,2264,935,826,66 20241120,30300,900,2,-4828,-2613,7937,-151,-78,245,46571,21512,9233,1403,651,284,51399,24125,1296,1554,728,39 20241119,29400,-1350,5,31712,-42324,9382,934,-1245,275,85744,15578,12352,2520,459,362,54032,57902,2970,1586,1704,87 20241118,30750,650,2,4174,-8095,5069,126,-245,154,69948,26085,7451,2090,775,224,65774,34180,2382,1963,1020,71 diff --git a/084180/investor/investor-20241101.csv b/084180/investor/investor-20241101.csv index 36cbcd25c7f2..8b1f00096d6d 100644 --- a/084180/investor/investor-20241101.csv +++ b/084180/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,508,-1,5,220299,5409,0,112,3,0,532256,72956,0,270,37,0,311957,67547,0,158,34,0 +20241121,509,-6,5,-50561,50561,0,-25,25,0,238946,82672,0,121,42,0,289507,32111,0,146,16,0 20241120,515,6,2,2513,-2520,0,2,-2,0,262081,47617,0,134,24,0,259568,50137,0,133,26,0 20241119,509,-20,5,290720,-80080,0,150,-42,0,796752,95779,0,408,49,0,506032,175859,0,258,91,0 20241118,529,0,3,27201,-27200,0,15,-15,0,261473,48370,0,139,26,0,234272,75570,0,124,40,0 diff --git a/084370/investor/investor-20241101.csv b/084370/investor/investor-20241101.csv index b890cbb9de5d..681575615715 100644 --- a/084370/investor/investor-20241101.csv +++ b/084370/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,35350,1900,2,-55057,-9576,63800,-1957,-361,2287,43120,79762,90667,1545,2840,3250,98177,89338,26867,3502,3200,963 +20241121,33450,150,2,-18389,-12391,31007,-628,-418,1053,22994,27120,56994,777,918,1933,41383,39511,25987,1404,1336,880 20241120,33300,50,2,-1102,5777,-4708,-38,193,-156,32892,25161,25037,1096,839,835,33994,19384,29745,1134,646,992 20241119,33250,-50,5,4302,-25165,20785,135,-834,696,42940,29079,44263,1415,960,1472,38638,54244,23478,1280,1793,776 20241118,33300,-1750,5,48251,-30562,-17735,1628,-1023,-606,124273,53800,39383,4224,1868,1351,76022,84362,57118,2596,2891,1958 diff --git a/084440/investor/investor-20241101.csv b/084440/investor/investor-20241101.csv index 4919771d9746..76e5e3395a60 100644 --- a/084440/investor/investor-20241101.csv +++ b/084440/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,978,225,1,-23682,21254,0,-21,18,0,751857,35197,0,724,31,0,775539,13943,0,745,13,0 +20241121,753,-48,5,-2464,2464,0,-2,2,0,182238,22790,0,149,19,0,184702,20326,0,152,17,0 20241120,801,1,2,-102,102,0,0,0,0,25739,1406,0,21,1,0,25841,1304,0,21,1,0 20241119,800,-5,5,274,-347,0,0,0,0,14050,258,0,11,0,0,13776,605,0,11,0,0 20241118,805,15,2,3277,-3327,0,3,-3,0,9789,197,0,8,0,0,6512,3524,0,5,3,0 diff --git a/084650/investor/investor-20241101.csv b/084650/investor/investor-20241101.csv index 558d936e1cd0..fccb4b896dc5 100644 --- a/084650/investor/investor-20241101.csv +++ b/084650/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2630,-75,5,22835,-24397,1592,63,-68,4,1286226,217667,1632,3424,582,4,1263391,242064,40,3361,649,0 +20241121,2705,-55,5,-10361,7296,3065,-23,14,8,1217254,276721,3547,3329,758,10,1227615,269425,482,3352,743,1 20241120,2760,-40,5,51934,-31915,-19,145,-90,0,821611,124505,51,2285,346,0,769677,156420,70,2139,436,0 20241119,2800,-10,5,70289,-73702,2332,196,-205,7,1047619,167680,2361,2920,468,7,977330,241382,29,2724,674,0 20241118,2810,105,2,-42098,37630,3220,-114,101,9,1425688,371744,3232,3969,1032,9,1467786,334114,12,4083,931,0 diff --git a/084670/investor/investor-20241101.csv b/084670/investor/investor-20241101.csv index e8db4490849d..d186d1ad44a3 100644 --- a/084670/investor/investor-20241101.csv +++ b/084670/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,7970,10,2,297,-5,-298,2,0,-2,836,16,79,7,0,1,539,21,377,4,0,3 +20241121,7960,-80,5,-262,-44,312,-2,0,3,1482,66,703,12,1,6,1744,110,391,14,1,3 20241120,8040,40,2,295,-27,-211,2,0,-2,1242,53,92,10,0,1,947,80,303,8,1,2 20241119,8000,-140,5,-282,74,212,-2,1,2,1758,74,1037,14,1,8,2040,0,825,16,0,7 20241118,8140,-10,5,-193,12,8,-2,0,0,1396,27,628,11,0,5,1589,15,620,13,0,5 diff --git a/084680/investor/investor-20241101.csv b/084680/investor/investor-20241101.csv index 14758a9037a3..30caf20c5584 100644 --- a/084680/investor/investor-20241101.csv +++ b/084680/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1598,-1,5,-5194,1781,3013,-8,3,5,169310,17303,18373,271,28,29,174504,15522,15360,280,25,25 +20241121,1599,10,2,-7745,7999,-262,-9,10,0,1056789,259784,137554,1745,428,225,1064534,251785,137816,1754,419,226 20241120,1589,26,2,89842,-90767,899,153,-155,1,1912291,268451,90174,3182,445,148,1822449,359218,89275,3029,600,147 20241119,1563,5,2,28651,-28826,175,45,-45,0,165994,18341,31893,260,29,50,137343,47167,31718,215,74,50 20241118,1558,38,2,-19988,13185,6803,-32,21,11,165061,73446,77693,259,115,122,185049,60261,70890,290,94,111 diff --git a/084690/investor/investor-20241101.csv b/084690/investor/investor-20241101.csv index 31f9f7c163e1..19c8eaa0e062 100644 --- a/084690/investor/investor-20241101.csv +++ b/084690/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,9260,100,2,8911,-9708,1888,82,-89,17,225217,29313,1937,2076,270,18,216306,39021,49,1994,359,0 +20241121,9160,230,2,-13226,12072,165,-120,110,2,214576,49475,393,1940,447,4,227802,37403,228,2061,337,2 20241120,8930,100,2,-9479,10018,-39,-87,92,0,230258,60035,66,2059,537,1,239737,50017,105,2146,445,1 20241119,8830,-40,5,-15704,17863,-159,-138,158,-1,158362,45914,192,1404,407,2,174066,28051,351,1543,249,3 20241118,8870,-570,5,-38935,39007,668,-357,358,6,495417,130487,913,4469,1185,8,534352,91480,245,4826,827,2 diff --git a/084730/investor/investor-20241101.csv b/084730/investor/investor-20241101.csv index 797dcee25f01..5a87e2aa9af1 100644 --- a/084730/investor/investor-20241101.csv +++ b/084730/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,10070,40,2,-4748,4866,0,-48,50,0,10721,5815,1838,108,59,19,15469,949,1838,157,10,19 +20241121,10030,-120,5,5449,-5451,2,55,-55,0,14800,1042,387,149,10,4,9351,6493,385,94,65,4 20241120,10150,-130,5,8344,-8340,-4,85,-85,0,18273,1812,1489,185,18,15,9929,10152,1493,101,103,15 20241119,10280,230,2,-4399,4397,2,-45,45,0,27067,16001,3926,276,163,40,31466,11604,3924,321,118,40 20241118,10050,330,2,-13092,12990,2,-131,130,0,16414,16278,2897,164,163,29,29506,3288,2895,295,33,29 diff --git a/084850/investor/investor-20241101.csv b/084850/investor/investor-20241101.csv index 04e31ba1b059..9b605d41c1f9 100644 --- a/084850/investor/investor-20241101.csv +++ b/084850/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,14760,280,2,-3317,-2834,6151,-49,-42,90,7081,3425,9895,103,50,145,10398,6259,3744,152,91,55 +20241121,14480,390,2,-1833,-3188,5041,-26,-46,73,5453,3192,9372,78,46,135,7286,6380,4331,105,92,62 20241120,14090,-610,5,8174,-8095,-72,116,-115,-1,18315,4488,7004,260,64,100,10141,12583,7076,144,179,101 20241119,14700,300,2,917,-1391,462,13,-20,7,6345,4835,6776,92,70,98,5428,6226,6314,79,90,91 20241118,14400,-330,5,14402,1567,-15967,214,19,-233,29580,16795,5911,437,247,88,15178,15228,21878,222,228,321 diff --git a/084870/investor/investor-20241101.csv b/084870/investor/investor-20241101.csv index b13e02ca5ae5..62a0c25852c1 100644 --- a/084870/investor/investor-20241101.csv +++ b/084870/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1189,-11,5,-7250,147,31,-9,0,0,13370,1044,31,16,1,0,20620,897,0,25,1,0 +20241121,1200,6,2,-4534,4490,1,-6,6,0,140611,11252,1,180,14,0,145145,6762,0,186,9,0 20241120,1194,-29,5,-295,-17,-1,0,0,0,6817,79,0,8,0,0,7112,96,1,9,0,0 20241119,1223,-18,5,-229,-421,2,0,-1,0,18946,80,2,23,0,0,19175,501,0,24,1,0 20241118,1241,95,2,303,-596,47,0,-1,0,60911,2170,56,71,3,0,60608,2766,9,71,3,0 diff --git a/084990/investor/investor-20241101.csv b/084990/investor/investor-20241101.csv index f9fe56e6a608..6a23fb4767b2 100644 --- a/084990/investor/investor-20241101.csv +++ b/084990/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3010,-30,5,22404,-10527,-235,68,-32,-1,70097,8892,13133,212,27,40,47693,19419,13368,144,59,41 +20241121,3040,-45,5,-2241,1611,430,-7,5,1,43603,11079,3426,133,34,10,45844,9468,2996,140,29,9 20241120,3085,45,2,7427,-4600,-1827,23,-14,-6,58264,13124,6195,178,40,19,50837,17724,8022,156,54,24 20241119,3040,0,3,6669,-8383,1714,20,-25,5,47142,6633,7100,143,20,21,40473,15016,5386,122,46,16 20241118,3040,10,2,-3313,6343,-3030,-10,19,-9,61087,26488,14345,186,80,44,64400,20145,17375,196,61,53 diff --git a/085310/investor/investor-20241101.csv b/085310/investor/investor-20241101.csv index 3e96a1b687ce..e6cc9769bdc6 100644 --- a/085310/investor/investor-20241101.csv +++ b/085310/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,740,-6,5,-7410,7812,-402,-5,6,0,117538,22875,34223,88,17,25,124948,15063,34625,93,11,26 +20241121,746,-5,5,24437,-18454,-5983,18,-14,-4,60685,3768,5702,45,3,4,36248,22222,11685,27,17,9 20241120,751,-2,5,-5918,-1002,6920,-4,-1,5,79342,4742,11587,60,4,9,85260,5744,4667,64,4,4 20241119,753,5,2,-15188,17523,-2335,-11,13,-2,67363,18552,8862,51,14,7,82551,1029,11197,62,1,8 20241118,748,-2,5,-30928,26178,4750,-23,20,4,68511,32634,29245,51,24,22,99439,6456,24495,74,5,18 diff --git a/085620/investor/investor-20241101.csv b/085620/investor/investor-20241101.csv index 63081dec4ca0..bff1e6a2a657 100644 --- a/085620/investor/investor-20241101.csv +++ b/085620/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5300,0,3,-7243,-174,7417,-38,-1,39,2690,496,8068,14,3,43,9933,670,651,52,4,3 +20241121,5300,50,2,-7415,-3871,11286,-39,-20,59,858,3,12727,5,0,67,8273,3874,1441,44,20,8 20241120,5250,0,3,941,-2345,1404,5,-12,7,10918,626,2412,58,3,13,9977,2971,1008,53,16,5 20241119,5250,40,2,-3464,-2925,6389,-18,-15,34,3305,5938,9503,17,31,50,6769,8863,3114,36,47,16 20241118,5210,0,3,-25587,13536,12051,-135,72,64,9943,20912,19053,52,111,101,35530,7376,7002,188,39,37 diff --git a/085660/investor/investor-20241101.csv b/085660/investor/investor-20241101.csv index 059734c972a6..a97933b85378 100644 --- a/085660/investor/investor-20241101.csv +++ b/085660/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,14970,-230,5,-14895,-30475,45240,-227,-461,686,106356,14055,45529,1606,213,690,121251,44530,289,1833,675,4 +20241121,15200,90,2,-38140,7470,31213,-578,114,472,80043,31250,34475,1211,473,522,118183,23780,3262,1789,359,49 20241120,15110,-140,5,31645,-33538,428,479,-507,6,139152,24634,7803,2102,372,118,107507,58172,7375,1623,879,112 20241119,15250,-30,5,14698,-12587,-2121,225,-193,-32,118179,22439,15788,1813,345,242,103481,35026,17909,1589,538,274 20241118,15280,-110,5,-2432,13429,-11667,-35,203,-179,137758,41436,7324,2110,634,112,140190,28007,18991,2145,431,291 diff --git a/085670/investor/investor-20241101.csv b/085670/investor/investor-20241101.csv index b7c038c4cc61..1f5d3bcf6f3d 100644 --- a/085670/investor/investor-20241101.csv +++ b/085670/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4625,20,2,13442,-10133,92,62,-46,0,175306,38069,195,815,177,1,161864,48202,103,753,224,0 +20241121,4605,-15,5,12521,-2182,-10339,57,-10,-47,136292,35638,3,625,164,0,123771,37820,10342,568,173,47 20241120,4620,15,2,924,-2411,-13,3,-9,0,184993,73783,47,855,342,0,184069,76194,60,852,351,0 20241119,4605,5,2,52168,-51153,-25,242,-238,0,235552,68563,29,1084,314,0,183384,119716,54,841,552,0 20241118,4600,225,2,6738,-8074,-203,28,-34,-1,283544,139074,9,1293,634,0,276806,147148,212,1265,668,1 diff --git a/085810/investor/investor-20241101.csv b/085810/investor/investor-20241101.csv index 44186f971c15..f384418910c8 100644 --- a/085810/investor/investor-20241101.csv +++ b/085810/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,762,-18,5,29438,19937,0,23,15,0,196433,56713,0,151,44,0,166995,36776,0,129,28,0 +20241121,780,-21,5,107117,-42107,0,84,-33,0,239582,52231,0,187,41,0,132465,94338,0,103,74,0 20241120,801,2,2,46824,41364,0,37,33,0,175616,57414,0,140,46,0,128792,16050,0,102,13,0 20241119,799,-45,5,59262,-15977,0,49,-13,0,250364,41982,0,203,34,0,191102,57959,0,154,47,0 20241118,844,-76,5,133161,-84225,0,117,-74,0,272399,19287,0,239,17,0,139238,103512,0,121,91,0 diff --git a/085910/investor/investor-20241101.csv b/085910/investor/investor-20241101.csv index dc4fa9a6a894..75f73c96f024 100644 --- a/085910/investor/investor-20241101.csv +++ b/085910/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3275,10,2,1287,-1287,0,4,-4,0,23635,215,1,78,1,0,22348,1502,1,73,5,0 +20241121,3265,15,2,1404,-1404,0,5,-5,0,6029,9,1,20,0,0,4625,1413,1,15,5,0 20241120,3250,45,2,1242,-1242,0,4,-4,0,14729,181,1,47,1,0,13487,1423,1,43,5,0 20241119,3205,-5,5,203,-204,1,1,-1,0,7023,500,3,22,2,0,6820,704,2,22,2,0 20241118,3210,140,2,-1955,1955,0,-6,6,0,28298,3002,1,90,10,0,30253,1047,1,97,3,0 diff --git a/086040/investor/investor-20241101.csv b/086040/investor/investor-20241101.csv index f87e576d5ee3..db5e544d63bd 100644 --- a/086040/investor/investor-20241101.csv +++ b/086040/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3045,-25,5,93,-1094,1,0,-3,0,21362,5271,2,66,16,0,21269,6365,1,65,20,0 +20241121,3070,-75,5,9828,-9828,0,30,-30,0,21942,4701,1,68,15,0,12114,14529,1,37,45,0 20241120,3145,-45,5,5133,-5133,0,16,-16,0,10989,764,1,35,2,0,5856,5897,1,19,19,0 20241119,3190,-25,5,3407,-3407,0,11,-11,0,13799,879,1,44,3,0,10392,4286,1,33,14,0 20241118,3215,110,2,-1661,1661,0,-5,5,0,29803,9408,3,95,30,0,31464,7747,3,100,25,0 diff --git a/086060/investor/investor-20241101.csv b/086060/investor/investor-20241101.csv index 382aa955cd33..5967cd0dda3b 100644 --- a/086060/investor/investor-20241101.csv +++ b/086060/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3435,-20,5,-3675,3717,0,-13,13,0,40359,10606,0,139,36,0,44034,6889,0,151,24,0 +20241121,3455,0,3,1284,-1284,0,4,-4,0,40289,7733,0,138,27,0,39005,9017,0,134,31,0 20241120,3455,30,2,-10570,10634,0,-36,36,0,60848,16737,0,208,57,0,71418,6103,0,244,21,0 20241119,3425,-20,5,9025,-8926,0,31,-31,0,56104,2976,0,194,10,0,47079,11902,0,162,41,0 20241118,3445,90,2,-8147,8397,0,-28,29,0,68980,20510,0,237,70,0,77127,12113,0,264,42,0 diff --git a/086220/investor/investor-20241101.csv b/086220/investor/investor-20241101.csv index d675c3d921fc..bf134706ff12 100644 --- a/086220/investor/investor-20241101.csv +++ b/086220/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1649,-27,5,0,0,0,0,0,0,1796,0,0,3,0,0,1796,0,0,3,0,0 +20241121,1676,-8,5,0,0,0,0,0,0,2351,0,0,4,0,0,2351,0,0,4,0,0 20241120,1684,30,2,0,0,0,0,0,0,1484,0,0,2,0,0,1484,0,0,2,0,0 20241119,1654,52,2,218,0,0,0,0,0,2337,0,0,4,0,0,2119,0,0,4,0,0 20241118,1602,-8,5,0,0,0,0,0,0,2395,0,0,4,0,0,2395,0,0,4,0,0 diff --git a/086280/investor/investor-20241101.csv b/086280/investor/investor-20241101.csv index 51065c874e8b..0b9869f110ba 100644 --- a/086280/investor/investor-20241101.csv +++ b/086280/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,120000,-900,5,377,22394,-20078,30,2681,-2391,37171,52578,36037,4440,6299,4316,36794,30184,56115,4410,3618,6707 +20241121,120900,-1500,5,-2945,18060,-14116,-365,2205,-1718,22994,61150,14409,2803,7453,1752,25939,43090,28525,3168,5248,3469 20241120,122400,1900,2,-11742,15908,-4893,-1451,1958,-596,39487,60886,30223,4845,7464,3697,51229,44978,35116,6296,5506,4293 20241119,120500,1800,2,-37454,37119,963,-4538,4492,123,24099,122796,37349,2922,14863,4525,61553,85677,36386,7460,10371,4403 20241118,118700,6000,2,-31198,-5524,35971,-3673,-670,4258,25747,67838,78641,2984,7904,9213,56945,73362,42670,6657,8574,4955 diff --git a/086390/investor/investor-20241101.csv b/086390/investor/investor-20241101.csv index 5867be50d97e..6c1e84c60f1b 100644 --- a/086390/investor/investor-20241101.csv +++ b/086390/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,9430,0,3,-9587,9435,212,-92,91,2,25967,15072,8044,248,145,77,35554,5637,7832,340,54,75 +20241121,9430,-140,5,2875,-458,-2504,28,-5,-24,52785,14807,9184,501,141,87,49910,15265,11688,473,145,111 20241120,9570,-180,5,14784,1671,-16915,143,16,-163,48106,16880,6258,464,163,60,33322,15209,23173,321,147,223 20241119,9750,10,2,-10349,18157,934,-101,178,9,21513,22279,5562,210,218,54,31862,4122,4628,312,40,45 20241118,9740,-180,5,29700,-2110,-27590,293,-24,-270,93062,29849,11714,917,294,115,63362,31959,39304,624,317,385 diff --git a/086450/investor/investor-20241101.csv b/086450/investor/investor-20241101.csv index 1b6fae7b52be..9c8731a45eb9 100644 --- a/086450/investor/investor-20241101.csv +++ b/086450/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,17460,-100,5,-30470,-1859,23193,-537,-32,409,23674,22976,42298,417,404,745,54144,24835,19105,953,437,336 +20241121,17560,120,2,-19813,4910,14407,-348,86,253,31325,21086,33306,550,370,585,51138,16176,18899,898,284,332 20241120,17440,-80,5,1156,9280,-7054,20,162,-123,37233,35184,12821,649,614,223,36077,25904,19875,630,452,346 20241119,17520,-60,5,6153,-5985,200,109,-106,3,49783,15854,17088,875,279,300,43630,21839,16888,766,385,297 20241118,17580,-450,5,42525,-56796,19368,749,-1000,341,105672,20923,50308,1860,368,884,63147,77719,30940,1111,1368,544 diff --git a/086460/investor/investor-20241101.csv b/086460/investor/investor-20241101.csv index 73509e04993d..376e5c6a04e6 100644 --- a/086460/investor/investor-20241101.csv +++ b/086460/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2995,-175,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 +20241121,3170,180,2,0,0,0,0,0,0,303,0,0,1,0,0,303,0,0,1,0,0 20241120,2990,60,2,0,0,0,0,0,0,394,0,0,1,0,0,394,0,0,1,0,0 20241119,2930,375,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241118,2555,-440,5,0,0,0,0,0,0,1432,0,0,4,0,0,1432,0,0,4,0,0 diff --git a/086520/investor/investor-20241101.csv b/086520/investor/investor-20241101.csv index f243acedc066..9b33606dd875 100644 --- a/086520/investor/investor-20241101.csv +++ b/086520/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,75600,1100,2,-132467,32160,103123,-10080,2462,7832,459215,197554,112458,34791,14979,8539,591682,165394,9335,44870,12517,707 +20241121,74500,4500,2,-214400,104123,115203,-15809,7685,8492,804107,353685,131909,59242,26028,9719,1018507,249562,16706,75052,18343,1227 20241120,70000,1300,2,-1063,-36522,38747,-111,-2562,2756,498071,135618,64136,34879,9464,4501,499134,172140,25389,34990,12026,1745 20241119,68700,1100,2,-27658,-8976,39173,-1902,-606,2680,480863,185012,59424,32497,12510,4040,508521,193988,20251,34399,13116,1360 20241118,67600,2300,2,-147528,152502,-3937,-9965,10300,-265,792847,425993,54495,53368,28728,3676,940375,273491,58432,63333,18428,3941 diff --git a/086670/investor/investor-20241101.csv b/086670/investor/investor-20241101.csv index 38acecd8cd2f..58951af09647 100644 --- a/086670/investor/investor-20241101.csv +++ b/086670/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,8460,390,2,-1433,1389,0,-12,11,0,17535,3687,0,149,31,0,18968,2298,0,161,20,0 +20241121,8070,-10,5,4290,142,-4746,34,1,-38,6808,1016,0,55,8,0,2518,874,4746,20,7,38 20241120,8080,-80,5,-117,-4,121,-1,0,1,2448,591,121,20,5,1,2565,595,0,21,5,0 20241119,8160,-10,5,-203,193,0,-2,2,0,1324,494,0,11,4,0,1527,301,0,12,2,0 20241118,8170,100,2,-109,2477,-2254,-1,20,-18,4786,2639,0,39,22,0,4895,162,2254,40,1,18 diff --git a/086710/investor/investor-20241101.csv b/086710/investor/investor-20241101.csv index 7ae4f2b2bace..074ca8a2e43a 100644 --- a/086710/investor/investor-20241101.csv +++ b/086710/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,9270,240,2,-10529,19343,-8814,-98,179,-81,39955,26978,3608,369,249,33,50484,7635,12422,467,70,114 +20241121,9030,-110,5,-2265,13733,-11468,-21,125,-104,45406,26578,1030,410,241,9,47671,12845,12498,431,116,113 20241120,9140,-90,5,2092,7908,-10000,19,72,-91,33353,14116,0,305,129,0,31261,6208,10000,286,57,91 20241119,9230,30,2,8255,1116,-9367,75,10,-85,39720,17489,1253,362,160,11,31465,16373,10620,287,149,97 20241118,9200,30,2,-1901,9629,-7699,-16,88,-72,47462,24691,1204,443,229,11,49363,15062,8903,459,141,83 diff --git a/086790/investor/investor-20241101.csv b/086790/investor/investor-20241101.csv index 84dd2dda8a8a..351b17e7a74a 100644 --- a/086790/investor/investor-20241101.csv +++ b/086790/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,62500,900,2,-164810,115788,45882,-10348,7261,2890,144645,591148,198962,9072,37045,12483,309455,475360,153080,19420,29784,9594 +20241121,61600,500,2,-32919,-47916,78541,-2033,-2946,4838,238622,447716,245478,14722,27612,15143,271541,495632,166937,16755,30558,10305 20241120,61100,1200,2,2097,-139371,172385,95,-8480,10530,290852,512983,277199,17717,31329,16918,288755,652354,104814,17622,39809,6389 20241119,59900,-300,5,92629,-203971,107296,5553,-12248,6452,248208,351083,218464,14920,21115,13155,155579,555054,111168,9367,33363,6703 20241118,60200,1100,2,67705,-106885,39184,4053,-6428,2375,175555,371173,197689,10509,22236,11858,107850,478058,158505,6457,28664,9482 diff --git a/086820/investor/investor-20241101.csv b/086820/investor/investor-20241101.csv index 6d6cad1c43bf..935738d3706b 100644 --- a/086820/investor/investor-20241101.csv +++ b/086820/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,16750,470,2,-2808,2813,0,-48,48,0,10705,4529,0,179,77,0,13513,1716,0,228,29,0 +20241121,16280,-320,5,1680,-1749,70,27,-29,1,9982,1585,141,162,26,2,8302,3334,71,135,54,1 20241120,16600,100,2,-3070,1072,0,-51,18,0,6747,2993,0,111,50,0,9817,1921,0,162,32,0 20241119,16500,130,2,-1155,1155,0,-19,19,0,6557,1563,0,109,26,0,7712,408,0,128,7,0 20241118,16370,-350,5,937,-937,0,16,-16,0,11927,352,1,196,6,0,10990,1289,1,181,21,0 diff --git a/086890/investor/investor-20241101.csv b/086890/investor/investor-20241101.csv index e31137c930d5..1a38a29de7d6 100644 --- a/086890/investor/investor-20241101.csv +++ b/086890/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4980,-70,5,14643,-11542,-3101,73,-58,-15,39578,320,0,198,2,0,24935,11862,3101,125,59,15 +20241121,5050,-110,5,13683,-8488,-5195,69,-43,-26,42017,5273,0,212,27,0,28334,13761,5195,143,69,26 20241120,5160,30,2,2123,-2275,-3,11,-12,0,14221,3687,0,73,19,0,12098,5962,3,62,31,0 20241119,5130,0,3,779,-2075,-4,4,-11,0,23299,4839,0,120,25,0,22520,6914,4,116,36,0 20241118,5130,-100,5,24638,-24635,-2,126,-126,0,47986,4046,0,246,21,0,23348,28681,2,119,147,0 diff --git a/086900/investor/investor-20241101.csv b/086900/investor/investor-20241101.csv index ab248a6b4b4b..197096225bac 100644 --- a/086900/investor/investor-20241101.csv +++ b/086900/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,128800,1600,2,-2530,-3684,3836,-329,-478,497,13387,11307,7486,1730,1463,969,15917,14991,3650,2059,1940,472 +20241121,127200,-4800,5,22753,-24548,-360,2951,-3189,-45,42492,25896,5539,5514,3354,721,19739,50444,5899,2563,6543,766 20241120,132000,800,2,13703,-22413,2091,1814,-2973,280,40733,17423,4363,5402,2312,579,27030,39836,2272,3588,5285,299 20241119,131200,7900,2,1037,-22877,18096,131,-2959,2347,44178,15232,25469,5635,1924,3290,43141,38109,7373,5504,4883,943 20241118,123300,-2900,5,7452,-8095,-891,923,-1003,-110,48074,22437,4998,5936,2771,617,40622,30532,5889,5013,3774,727 diff --git a/086960/investor/investor-20241101.csv b/086960/investor/investor-20241101.csv index b79d372f7414..3691ffbe9ec5 100644 --- a/086960/investor/investor-20241101.csv +++ b/086960/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,927,12,2,-180792,180804,1,-170,170,0,191903,238165,2,180,224,0,372695,57361,1,350,54,0 +20241121,915,-15,5,90961,-91003,0,84,-84,0,530346,152431,1,490,141,0,439385,243434,1,406,225,0 20241120,930,-40,5,121678,-121442,1,112,-112,0,801297,240797,1,744,224,0,679619,362239,0,632,336,0 20241119,970,0,3,87181,-87057,1,84,-84,0,323640,114096,1,313,111,0,236459,201153,0,229,195,0 20241118,970,36,2,-160176,159800,1,-157,156,0,503592,289082,2,490,283,0,663768,129282,1,647,126,0 diff --git a/086980/investor/investor-20241101.csv b/086980/investor/investor-20241101.csv index 755dc149d480..860c5b62600d 100644 --- a/086980/investor/investor-20241101.csv +++ b/086980/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4355,35,2,-13656,12691,-453,-59,54,-2,343612,61538,19601,1497,268,85,357268,48847,20054,1556,213,87 +20241121,4320,10,2,-105706,100514,5192,-453,430,22,255093,143432,21057,1091,615,90,360799,42918,15865,1543,184,68 20241120,4310,5,2,30134,-26927,961,133,-119,4,671862,120164,27701,2929,523,120,641728,147091,26740,2796,642,116 20241119,4305,30,2,47537,-49906,-1374,206,-216,-6,533260,65626,25198,2286,281,108,485723,115532,26572,2080,496,114 20241118,4275,100,2,-73664,72070,1867,-314,307,8,402214,139975,21437,1710,595,91,475878,67905,19570,2024,288,83 diff --git a/087010/investor/investor-20241101.csv b/087010/investor/investor-20241101.csv index 10507f719545..d0aa3c5a1123 100644 --- a/087010/investor/investor-20241101.csv +++ b/087010/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,78900,-26300,5,602616,-176720,-406125,50699,-16016,-33195,5933946,1083194,97947,480357,88283,8019,5331330,1259914,504072,429658,104299,41214 +20241121,105200,1500,2,-12079,10905,-3983,-547,557,-536,1246061,364233,99281,123556,35687,9722,1258140,353328,103264,124103,35130,10258 20241120,103700,-10300,5,-63498,98423,-33527,-6720,10436,-3581,971198,339920,45666,104057,36515,4880,1034696,241497,79193,110777,26079,8461 20241119,114000,-11700,5,48193,34064,-73879,5761,3928,-8689,1125099,353396,36744,133188,41988,4213,1076906,319332,110623,127426,38060,12902 20241118,125700,-5300,5,253550,-142608,-81363,31876,-17773,-10310,1178681,262749,24731,149229,33452,3132,925131,405357,106094,117353,51225,13443 diff --git a/087260/investor/investor-20241101.csv b/087260/investor/investor-20241101.csv index 7e549b5c6bda..c68dc600fbb1 100644 --- a/087260/investor/investor-20241101.csv +++ b/087260/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2245,-5,5,4551,-4551,0,11,-11,0,175534,18559,0,395,41,0,170983,23110,0,385,52,0 +20241121,2250,0,3,-26453,26600,0,-59,60,0,192812,73475,0,435,165,0,219265,46875,0,494,106,0 20241120,2250,-45,5,-25872,26092,0,-58,58,0,223062,73984,0,508,168,0,248934,47892,0,566,110,0 20241119,2295,-5,5,95546,-71073,-25000,218,-161,-58,1482106,251135,0,3429,584,0,1386560,322208,25000,3211,745,58 20241118,2300,225,2,-101821,74565,25000,-224,163,56,857059,209407,25000,1908,463,56,958880,134842,0,2133,299,0 diff --git a/087600/investor/investor-20241101.csv b/087600/investor/investor-20241101.csv index eed6bc43384a..0b21a1307971 100644 --- a/087600/investor/investor-20241101.csv +++ b/087600/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6630,0,3,596,-596,0,4,-4,0,8929,585,0,58,4,0,8333,1181,0,54,8,0 +20241121,6630,50,2,114,-114,0,1,-1,0,9314,333,0,62,2,0,9200,447,0,61,3,0 20241120,6580,230,2,1293,-1293,0,8,-8,0,6271,264,0,41,2,0,4978,1557,0,33,10,0 20241119,6350,10,2,503,-503,0,3,-3,0,7956,171,0,51,1,0,7453,674,0,47,4,0 20241118,6340,70,2,296,-296,0,2,-2,0,9228,875,0,58,5,0,8932,1171,0,56,7,0 diff --git a/088130/investor/investor-20241101.csv b/088130/investor/investor-20241101.csv index f40def7ff1d7..ce7e3d68928b 100644 --- a/088130/investor/investor-20241101.csv +++ b/088130/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4580,0,3,-6087,4121,1966,-28,19,9,10261,6209,8991,47,28,41,16348,2088,7025,74,10,32 +20241121,4580,-20,5,-2051,2154,-303,-9,10,-1,9747,5271,5092,44,24,23,11798,3117,5395,53,14,24 20241120,4600,-55,5,7999,-8665,666,37,-40,3,17938,1948,4180,82,9,19,9939,10613,3514,46,49,16 20241119,4655,40,2,8526,-6393,-2133,39,-30,-10,26010,7026,3766,118,32,17,17484,13419,5899,79,61,27 20241118,4615,175,2,-1694,-439,2133,-8,-2,10,26039,6450,7507,119,29,34,27733,6889,5374,127,32,25 diff --git a/088260/investor/investor-20241101.csv b/088260/investor/investor-20241101.csv index 9a0ac04bd44d..526b11f3cea0 100644 --- a/088260/investor/investor-20241101.csv +++ b/088260/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4625,45,2,-9473,1896,7577,-44,8,35,34732,17992,34750,161,83,161,44205,16096,27173,205,75,126 +20241121,4580,5,2,-8089,-18903,26992,-37,-87,124,6929,4024,36100,32,18,165,15018,22927,9108,69,105,42 20241120,4575,125,2,-47087,19046,28041,-212,85,127,9500,31707,37945,43,142,172,56587,12661,9904,255,57,45 20241119,4450,55,2,-1889,-7903,9963,-8,-35,44,15522,135,26718,69,1,118,17411,8038,16755,77,36,74 20241118,4395,75,2,-5750,-7119,12869,-26,-32,57,25618,16773,34612,113,74,153,31368,23892,21743,138,105,96 diff --git a/088280/investor/investor-20241101.csv b/088280/investor/investor-20241101.csv index 7869ba73b4fe..a8d78583834b 100644 --- a/088280/investor/investor-20241101.csv +++ b/088280/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2180,-10,5,1661,144,-1805,4,0,-4,12671,1856,959,28,4,2,11010,1712,2764,24,4,6 +20241121,2190,-65,5,-3118,559,2559,-7,1,6,30066,7184,6903,66,16,15,33184,6625,4344,73,15,9 20241120,2255,-30,5,8139,-7139,-1000,19,-16,-2,23483,1491,893,54,3,2,15344,8630,1893,35,20,4 20241119,2285,-115,5,4822,-3061,863,11,-7,2,52075,2696,1468,120,6,3,47253,5757,605,108,13,1 20241118,2400,65,2,-1257,1261,-4,-3,3,0,5260,3067,170,12,7,0,6517,1806,174,15,4,0 diff --git a/088290/investor/investor-20241101.csv b/088290/investor/investor-20241101.csv index 5eca11ef1259..a6622cc02e9b 100644 --- a/088290/investor/investor-20241101.csv +++ b/088290/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1001,-31,5,-279,225,0,0,0,0,38308,1916,0,39,2,0,38587,1691,0,39,2,0 +20241121,1032,-25,5,1377,-1777,0,1,-2,0,22946,1346,0,24,1,0,21569,3123,0,22,3,0 20241120,1057,-23,5,3320,-3475,0,4,-4,0,24312,1329,0,26,1,0,20992,4804,0,22,5,0 20241119,1080,31,2,-1673,1758,0,-2,2,0,80106,2732,0,85,3,0,81779,974,0,87,1,0 20241118,1049,46,2,-5056,5823,0,-5,6,0,76896,12057,0,78,12,0,81952,6234,0,83,6,0 diff --git a/088340/investor/investor-20241101.csv b/088340/investor/investor-20241101.csv index e230c82f2d3a..9636c54a49f4 100644 --- a/088340/investor/investor-20241101.csv +++ b/088340/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,9210,200,2,-12384,10457,1927,-115,97,18,19670,13856,2635,182,129,25,32054,3399,708,297,32,7 +20241121,9010,-390,5,1713,-1899,186,16,-18,2,26130,5605,186,241,52,2,24417,7504,0,225,70,0 20241120,9400,-110,5,1900,-2456,556,18,-23,5,18628,4937,556,176,47,5,16728,7393,0,158,70,0 20241119,9510,-80,5,-3748,4023,-275,-36,38,-3,28548,7086,1,273,68,0,32296,3063,276,309,29,3 20241118,9590,290,2,-4113,5304,-441,-39,50,-4,17773,8576,263,170,82,3,21886,3272,704,209,31,7 diff --git a/088350/investor/investor-20241101.csv b/088350/investor/investor-20241101.csv index c66fdfe316bf..fd995c4f75b5 100644 --- a/088350/investor/investor-20241101.csv +++ b/088350/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2740,0,3,110450,-140318,-3027,302,-385,-8,454941,207579,124561,1247,569,342,344491,347897,127588,945,954,350 +20241121,2740,15,2,170857,-109662,-64559,468,-301,-176,713830,310779,187386,1957,851,513,542973,420441,251945,1489,1152,689 20241120,2725,60,2,-87768,192269,-100073,-244,525,-269,730139,425856,323778,1997,1166,887,817907,233587,423851,2241,640,1156 20241119,2665,-25,5,382746,-329485,-62561,1023,-881,-167,582318,257001,207781,1557,687,557,199572,586486,270342,534,1568,723 20241118,2690,95,2,-239846,247837,-6991,-650,670,-18,727521,620248,374772,1974,1678,1015,967367,372411,381763,2623,1008,1033 diff --git a/088390/investor/investor-20241101.csv b/088390/investor/investor-20241101.csv index 45aa3d2e630d..b6cd59ac5555 100644 --- a/088390/investor/investor-20241101.csv +++ b/088390/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,8540,230,2,-5103,5103,0,-43,43,0,5516,5809,0,47,49,0,10619,706,0,90,6,0 +20241121,8310,-40,5,1299,-1299,0,11,-11,0,3117,765,0,26,6,0,1818,2064,0,15,17,0 20241120,8350,90,2,808,-812,0,7,-7,0,8382,1243,0,70,10,0,7574,2055,0,63,17,0 20241119,8260,-20,5,1294,-1296,0,11,-11,0,6545,1424,0,54,12,0,5251,2720,0,43,22,0 20241118,8280,200,2,-3617,8792,-5178,-29,72,-42,11766,10055,0,96,82,0,15383,1263,5178,126,10,42 diff --git a/088790/investor/investor-20241101.csv b/088790/investor/investor-20241101.csv index a3424a125cc3..68e644f94fd7 100644 --- a/088790/investor/investor-20241101.csv +++ b/088790/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1857,21,2,-1266,739,527,-3,1,1,57854,2472,39436,106,5,73,59120,1733,38909,109,3,72 +20241121,1836,36,2,-1262,2173,-911,-2,4,-1,27142,5158,13739,49,9,25,28404,2985,14650,52,5,26 20241120,1800,-45,5,1699,-1735,36,3,-3,0,24939,1240,12876,45,2,23,23240,2975,12840,42,5,23 20241119,1845,3,2,19,28,-47,0,0,0,12661,536,1984,23,1,4,12642,508,2031,23,1,4 20241118,1842,27,2,370,-898,528,1,-2,1,22394,1165,9747,41,2,18,22024,2063,9219,40,4,17 diff --git a/088800/investor/investor-20241101.csv b/088800/investor/investor-20241101.csv index 862f9a149cfe..e966f1d9eb9e 100644 --- a/088800/investor/investor-20241101.csv +++ b/088800/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,781,15,2,-19401,19408,-7,-15,15,0,151968,35993,2,120,28,0,171369,16585,9,135,13,0 +20241121,766,-26,5,8124,-8108,-16,7,-7,0,198109,26563,2,154,21,0,189985,34671,18,148,27,0 20241120,792,-35,5,35227,-35145,-14,28,-28,0,245382,9996,7,197,8,0,210155,45141,21,169,36,0 20241119,827,-24,5,15181,-15141,-26,13,-13,0,166266,15974,4,138,13,0,151085,31115,30,125,26,0 20241118,851,-2,5,-27758,27788,-12,-24,24,0,182948,52383,3,158,45,0,210706,24595,15,182,21,0 diff --git a/088910/investor/investor-20241101.csv b/088910/investor/investor-20241101.csv index 3ae6e1f94fe0..ad576860bebc 100644 --- a/088910/investor/investor-20241101.csv +++ b/088910/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1887,6,2,929,287,-1216,2,1,-2,24066,1150,6820,45,2,13,23137,863,8036,44,2,15 +20241121,1881,-44,5,-2922,1705,1217,-6,3,2,56921,5085,17488,107,9,33,59843,3380,16271,112,6,31 20241120,1925,15,2,1058,-1057,-1,2,-2,0,13543,31,1690,26,0,3,12485,1088,1691,24,2,3 20241119,1910,1,2,1313,-1294,-19,2,-2,0,11790,4,160,22,0,0,10477,1298,179,20,2,0 20241118,1909,29,2,1199,-1218,19,2,-2,0,25027,1192,4469,48,2,9,23828,2410,4450,45,5,8 diff --git a/088980/investor/investor-20241101.csv b/088980/investor/investor-20241101.csv index 3e3c8c5b74de..9efefbc7c2c4 100644 --- a/088980/investor/investor-20241101.csv +++ b/088980/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,11380,-10,5,128463,-165300,23325,1462,-1881,266,314604,50955,156884,3579,580,1784,186141,216255,133559,2118,2461,1518 +20241121,11390,40,2,-42091,-45533,90426,-480,-519,1031,193679,189999,198666,2207,2166,2264,235770,235532,108240,2687,2685,1233 20241120,11350,-100,5,551228,-235154,-334557,6239,-2667,-3781,705615,118613,272300,7988,1342,3084,154387,353767,606857,1749,4009,6865 20241119,11450,80,2,31415,-162376,127383,359,-1859,1458,210913,52775,192179,2414,604,2200,179498,215151,64796,2054,2463,742 20241118,11370,30,2,69617,-28166,-31571,795,-325,-357,361290,142511,180437,4115,1621,2058,291673,170677,212008,3321,1946,2415 diff --git a/089010/investor/investor-20241101.csv b/089010/investor/investor-20241101.csv index 04dc832ef3fc..768907b95834 100644 --- a/089010/investor/investor-20241101.csv +++ b/089010/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,16310,30,2,-10207,10563,14,-168,174,0,92679,44991,20546,1540,747,341,102886,34428,20532,1708,573,341 +20241121,16280,-120,5,-9788,17758,-10071,-159,288,-163,63480,32909,11828,1028,533,191,73268,15151,21899,1187,246,354 20241120,16400,-180,5,45431,-51172,852,775,-873,15,263113,58990,33252,4432,989,560,217682,110162,32400,3656,1862,545 20241119,16580,280,2,-862,-644,-103,-14,-11,-1,47580,22163,10933,782,363,179,48442,22807,11036,796,374,181 20241118,16300,-20,5,12360,-13171,-90,201,-214,-1,65450,28382,10778,1069,463,176,53090,41553,10868,868,678,177 diff --git a/089030/investor/investor-20241101.csv b/089030/investor/investor-20241101.csv index 809489895869..b6af774119a7 100644 --- a/089030/investor/investor-20241101.csv +++ b/089030/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,38800,1250,2,-180130,51996,130746,-6987,2049,5036,426927,295338,264224,16383,11404,10165,607057,243342,133478,23370,9356,5130 +20241121,37550,1950,2,-165188,-168479,334449,-6260,-6364,12650,462152,183830,502593,17328,6850,18975,627340,352309,168144,23588,13215,6325 20241120,35600,2000,2,-71928,-69279,133078,-2580,-2437,4731,470071,200485,297714,16477,7040,10546,541999,269764,164636,19056,9477,5815 20241119,33600,-600,5,107564,136132,-227650,3619,4522,-7613,552947,341987,383747,18569,11447,12953,445383,205855,611397,14949,6925,20566 20241118,34200,-4650,5,224044,-42753,-175269,7993,-2156,-5612,1179169,413316,429975,41648,14318,15198,955125,456069,605244,33655,16473,20810 diff --git a/089140/investor/investor-20241101.csv b/089140/investor/investor-20241101.csv index 60438c57b9ec..bc32aaef9628 100644 --- a/089140/investor/investor-20241101.csv +++ b/089140/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3450,-240,5,6014,-5707,-100,20,-19,0,391420,41941,0,1402,152,0,385406,47648,100,1382,171,0 +20241121,3690,-180,5,9565,-23499,0,37,-89,0,312749,34703,0,1175,131,0,303184,58202,0,1138,220,0 20241120,3870,265,2,-18084,17886,0,-65,64,0,871834,206164,0,3319,784,0,889918,188278,0,3384,719,0 20241119,3605,-5,5,30142,-29353,0,111,-108,0,291994,48726,0,1067,178,0,261852,78079,0,956,286,0 20241118,3610,-30,5,-27232,27205,0,-95,95,0,294359,110498,0,1068,400,0,321591,83293,0,1164,305,0 diff --git a/089150/investor/investor-20241101.csv b/089150/investor/investor-20241101.csv index 2afffdbe7fbc..f9a1ff4abfe3 100644 --- a/089150/investor/investor-20241101.csv +++ b/089150/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2220,10,2,487,-488,1,1,-1,0,21181,6692,2,47,15,0,20694,7180,1,46,16,0 +20241121,2210,-10,5,-15344,16299,-911,-34,36,-2,57466,20199,1934,127,45,4,72810,3900,2845,161,9,6 20241120,2220,-45,5,-13809,12853,912,-31,29,2,39117,18603,6600,87,42,15,52926,5750,5688,118,13,13 20241119,2265,25,2,904,-904,0,2,-2,0,102439,13632,5321,230,31,12,101535,14536,5321,228,33,12 20241118,2240,75,2,1012,-866,-146,2,-2,0,53147,9820,992,119,22,2,52135,10686,1138,117,24,3 diff --git a/089230/investor/investor-20241101.csv b/089230/investor/investor-20241101.csv index d88bc01cb08b..397965d4dbcb 100644 --- a/089230/investor/investor-20241101.csv +++ b/089230/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1093,22,2,-4560,4909,-448,-5,5,0,70222,27479,44690,76,30,49,74782,22570,45138,82,25,49 +20241121,1071,-2,5,10,-528,612,0,-1,1,54519,12193,13279,58,13,14,54509,12721,12667,58,14,13 20241120,1073,8,2,5954,-2738,-3197,6,-3,-3,93185,12912,59612,99,14,63,87231,15650,62809,93,17,66 20241119,1065,20,2,-7676,12296,-4715,-8,13,-5,77534,26608,43575,81,28,46,85210,14312,48290,89,15,50 20241118,1045,50,2,-37744,34492,3534,-40,35,4,623507,150360,95550,693,165,104,661251,115868,92016,732,130,100 diff --git a/089470/investor/investor-20241101.csv b/089470/investor/investor-20241101.csv index aec8ab301f47..1c561680c830 100644 --- a/089470/investor/investor-20241101.csv +++ b/089470/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3620,20,2,332,-3323,1964,1,-12,7,10622,540,5461,39,2,20,10290,3863,3497,37,14,13 +20241121,3600,-30,5,5561,-5818,257,20,-21,1,11596,1789,5301,42,6,19,6035,7607,5044,22,27,18 20241120,3630,20,2,-844,-3083,-73,-3,-11,0,11871,2422,3268,43,9,12,12715,5505,3341,46,20,12 20241119,3610,65,2,-10827,9603,-2749,-39,34,-10,13881,10444,6752,50,37,24,24708,841,9501,88,3,34 20241118,3545,-85,5,-46671,44546,4210,-167,160,15,65435,58064,35439,234,208,127,112106,13518,31229,402,48,112 diff --git a/089590/investor/investor-20241101.csv b/089590/investor/investor-20241101.csv index 32b899e27977..3f3c900bf5b3 100644 --- a/089590/investor/investor-20241101.csv +++ b/089590/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,9090,-70,5,-13434,-2023,15437,-122,-18,140,67365,9212,16454,614,84,149,80799,11235,1017,737,102,9 +20241121,9160,40,2,-9803,-2547,12336,-89,-23,113,44559,4478,13465,406,41,123,54362,7025,1129,496,64,10 20241120,9120,-30,5,-3930,-4816,8713,-36,-44,80,43619,876,10698,399,8,98,47549,5692,1985,434,52,18 20241119,9150,30,2,-22249,9980,10278,-204,92,94,43086,14180,17545,395,130,161,65335,4200,7267,599,38,67 20241118,9120,120,2,-18325,-120,17033,-167,-1,155,62090,17844,24942,564,162,227,80415,17964,7909,731,163,72 diff --git a/089600/investor/investor-20241101.csv b/089600/investor/investor-20241101.csv index 896f1a7e4dea..a7d1e2b7ef5d 100644 --- a/089600/investor/investor-20241101.csv +++ b/089600/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,14280,10,2,-394,4505,-4104,-6,65,-59,9394,7415,2,135,106,0,9788,2910,4106,140,42,59 +20241121,14270,100,2,-2897,3853,-947,-41,55,-13,6949,4249,5,99,60,0,9846,396,952,140,6,14 20241120,14170,130,2,-1226,2075,-833,-17,29,-12,5186,2478,5,73,35,0,6412,403,838,91,6,12 20241119,14040,160,2,-565,1835,-1270,-8,26,-18,4487,2711,4,63,38,0,5052,876,1274,71,12,18 20241118,13880,-60,5,1494,-931,-547,21,-13,-8,10194,3199,124,143,45,2,8700,4130,671,122,58,9 diff --git a/089790/investor/investor-20241101.csv b/089790/investor/investor-20241101.csv index 8dbb44bbdf8c..e94a571dee0d 100644 --- a/089790/investor/investor-20241101.csv +++ b/089790/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3650,-5,5,7629,4028,-11677,28,15,-43,24036,8117,181,88,30,1,16407,4089,11858,60,15,43 +20241121,3655,10,2,3362,4518,-7880,12,16,-29,21936,9095,120,81,33,0,18574,4577,8000,68,17,29 20241120,3645,-140,5,18013,-1345,-16668,66,-5,-61,36347,5779,0,133,21,0,18334,7124,16668,67,26,61 20241119,3785,-50,5,1649,8352,-10001,7,31,-37,40489,12963,0,151,48,0,38840,4611,10001,144,17,37 20241118,3835,-65,5,10467,4534,-15001,40,17,-58,49188,13855,0,189,53,0,38721,9321,15001,149,36,58 diff --git a/089850/investor/investor-20241101.csv b/089850/investor/investor-20241101.csv index ae0280594d8c..7033439cfb04 100644 --- a/089850/investor/investor-20241101.csv +++ b/089850/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6520,0,3,-530,346,0,-4,2,0,6969,725,0,46,5,0,7499,379,0,49,2,0 +20241121,6520,20,2,5988,-9285,0,39,-60,0,12176,115,0,79,1,0,6188,9400,0,40,61,0 20241120,6500,-130,5,6014,-6148,0,39,-40,0,24407,3796,0,158,25,0,18393,9944,0,119,64,0 20241119,6630,320,2,-32462,25308,527,-208,162,3,50870,36001,527,329,232,3,83332,10693,0,536,69,0 20241118,6310,-180,5,7413,-10982,0,47,-70,0,25194,2807,0,160,18,0,17781,13789,0,113,87,0 diff --git a/089860/investor/investor-20241101.csv b/089860/investor/investor-20241101.csv index 2cf879252d22..864ae7f480cd 100644 --- a/089860/investor/investor-20241101.csv +++ b/089860/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,29300,500,2,96964,-37713,-59971,2841,-1118,-1744,185278,14587,15539,5462,434,456,88314,52300,75510,2621,1551,2201 +20241121,28800,0,3,3101,4984,-7452,89,144,-215,20948,9338,5003,606,270,145,17847,4354,12455,517,126,360 20241120,28800,-50,5,-120,10179,-9934,-5,294,-285,49747,11565,2266,1436,334,65,49867,1386,12200,1442,40,350 20241119,28850,0,3,287,1452,227,9,41,7,13311,5298,2702,384,152,78,13024,3846,2475,375,111,71 20241118,28850,-400,5,7244,6854,-14098,208,198,-407,28640,14301,4648,829,415,135,21396,7447,18746,621,216,541 diff --git a/089890/investor/investor-20241101.csv b/089890/investor/investor-20241101.csv index 1f879cec2aa2..f9e4de3a7f14 100644 --- a/089890/investor/investor-20241101.csv +++ b/089890/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,7280,140,2,-13804,3805,10000,-101,28,73,23831,21136,10002,174,154,73,37635,17331,2,275,126,0 +20241121,7140,20,2,-5277,-4726,10001,-39,-34,72,15891,11982,10002,114,86,72,21168,16708,1,152,120,0 20241120,7120,-200,5,2884,-12927,10000,21,-94,73,22725,2103,10002,165,15,73,19841,15030,2,144,109,0 20241119,7320,40,2,-10512,678,9950,-76,5,73,14265,11817,9952,104,86,73,24777,11139,2,180,81,0 20241118,7280,-130,5,5721,-18132,12454,42,-135,93,30309,10552,12461,225,78,93,24588,28684,7,182,213,0 diff --git a/089970/investor/investor-20241101.csv b/089970/investor/investor-20241101.csv index be61f2a6d6b5..c96665ef2f02 100644 --- a/089970/investor/investor-20241101.csv +++ b/089970/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6590,50,2,5599,16087,-21686,37,107,-144,25407,30235,1446,169,201,10,19808,14148,23132,132,94,154 +20241121,6540,-230,5,545,6824,-7099,3,44,-46,50581,34742,22591,330,227,148,50036,27918,29690,327,182,194 20241120,6770,150,2,12539,2013,-14552,83,14,-97,26919,13360,1672,180,89,11,14380,11347,16224,96,76,108 20241119,6620,-100,5,-692,15922,-15260,-4,105,-101,29025,23072,2024,192,153,13,29717,7150,17284,196,47,115 20241118,6720,-300,5,18519,-2522,-15997,127,-17,-110,51771,12310,1298,354,85,9,33252,14832,17295,227,102,119 diff --git a/089980/investor/investor-20241101.csv b/089980/investor/investor-20241101.csv index 5562213d729c..9378790e9700 100644 --- a/089980/investor/investor-20241101.csv +++ b/089980/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,18050,-270,5,10612,-889,-9723,193,-16,-177,30546,6930,2456,555,126,45,19934,7819,12179,362,143,222 +20241121,18320,-20,5,-929,1709,-2810,-17,31,-51,9714,5380,1688,178,98,31,10643,3671,4498,195,67,82 20241120,18340,-260,5,3455,-3056,-399,63,-56,-7,27397,5059,6166,504,93,113,23942,8115,6565,440,149,120 20241119,18600,200,2,517,-1884,867,10,-35,16,12031,5252,4783,222,97,88,11514,7136,3916,212,132,72 20241118,18400,930,2,-1275,6212,-4937,-24,113,-90,34227,20477,7650,624,374,140,35502,14265,12587,648,260,229 diff --git a/090080/investor/investor-20241101.csv b/090080/investor/investor-20241101.csv index 0b70ec238d70..1e0aae79a420 100644 --- a/090080/investor/investor-20241101.csv +++ b/090080/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,912,-4,5,776,-859,83,1,-1,0,32033,339,85,29,0,0,31257,1198,2,28,1,0 +20241121,916,1,2,117,-121,4,0,0,0,20760,261,4,19,0,0,20643,382,0,19,0,0 20241120,915,-4,5,906,-901,-5,1,-1,0,29884,0,0,27,0,0,28978,901,5,26,1,0 20241119,919,1,2,29,-33,4,0,0,0,21586,0,4,20,0,0,21557,33,0,20,0,0 20241118,918,2,2,-4589,4448,141,-4,4,0,39342,4521,141,36,4,0,43931,73,0,40,0,0 diff --git a/090150/investor/investor-20241101.csv b/090150/investor/investor-20241101.csv index 6f405f0bd373..5db24872013c 100644 --- a/090150/investor/investor-20241101.csv +++ b/090150/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,749,-7,5,-11560,2360,0,-9,2,0,63953,11389,0,48,8,0,75513,9029,0,56,7,0 +20241121,756,-26,5,13211,-11832,-121,11,-10,0,541183,75089,0,439,61,0,527972,86921,121,428,71,0 20241120,782,61,2,56376,-60172,269,45,-48,0,736462,96509,269,583,76,0,680086,156681,0,538,124,0 20241119,721,-4,5,-1541,-5407,0,-1,-4,0,23554,1735,0,17,1,0,25095,7142,0,18,5,0 20241118,725,2,2,-84545,2793,0,-61,2,0,123593,9291,0,89,7,0,208138,6498,0,149,5,0 diff --git a/090350/investor/investor-20241101.csv b/090350/investor/investor-20241101.csv index 1896cd18ec32..b1e454cd7002 100644 --- a/090350/investor/investor-20241101.csv +++ b/090350/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,8100,-20,5,-1237,481,756,-10,4,6,45546,5328,975,369,43,8,46783,4847,219,379,39,2 +20241121,8120,50,2,-8016,7972,569,-65,65,5,22924,12735,821,186,103,7,30940,4763,252,251,39,2 20241120,8070,-10,5,1676,-627,-44,14,-5,0,25337,6199,2,205,50,0,23661,6826,46,191,55,0 20241119,8080,40,2,-1745,1395,350,-14,11,3,18863,5277,513,152,42,4,20608,3882,163,166,31,1 20241118,8040,40,2,1992,-1578,317,16,-13,3,33253,8628,1095,268,70,9,31261,10206,778,252,82,6 diff --git a/090360/investor/investor-20241101.csv b/090360/investor/investor-20241101.csv index 7e9e21dce726..0dafcaf69f2b 100644 --- a/090360/investor/investor-20241101.csv +++ b/090360/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,22000,600,2,24659,-26140,460,573,-606,10,287775,37908,532,6571,868,12,263116,64048,72,5997,1474,2 +20241121,21400,-250,5,-3562,3426,139,-76,73,3,43672,13043,180,938,279,4,47234,9617,41,1014,207,1 20241120,21650,-450,5,-5067,5051,13,-110,110,0,41771,13693,92,913,299,2,46838,8642,79,1023,189,2 20241119,22100,1450,2,27466,-27983,-36,629,-641,-1,461196,69690,99,10416,1568,2,433730,97673,135,9787,2209,3 20241118,20650,200,2,-2603,2743,-140,-53,56,-3,30882,10086,1,637,207,0,33485,7343,141,690,151,3 diff --git a/090370/investor/investor-20241101.csv b/090370/investor/investor-20241101.csv index 3f553f73bd05..53fabf7c752c 100644 --- a/090370/investor/investor-20241101.csv +++ b/090370/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1314,1,2,-994,1028,36,-1,1,0,38188,2021,37,50,3,0,39182,993,1,52,1,0 +20241121,1313,-117,5,-10752,8395,1,-14,11,0,198672,16115,15,265,21,0,209424,7720,14,279,10,0 20241120,1430,18,2,9783,-10231,-302,19,-19,0,1867637,152669,0,3146,249,0,1857854,162900,302,3127,269,0 20241119,1412,21,2,1337,-1338,2,2,-2,0,20768,464,2,30,1,0,19431,1802,0,28,3,0 20241118,1391,-45,5,1552,-1604,52,2,-2,0,8598,352,62,12,1,0,7046,1956,10,10,3,0 diff --git a/090410/investor/investor-20241101.csv b/090410/investor/investor-20241101.csv index 2aceb8cd7505..34f7ee176182 100644 --- a/090410/investor/investor-20241101.csv +++ b/090410/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1617,-43,5,33384,-58350,-15254,54,-95,-25,258228,26016,0,418,42,0,224844,84366,15254,364,137,25 +20241121,1660,16,2,-13322,-15932,-6486,-22,-26,-11,366474,73134,0,611,122,0,379796,89066,6486,633,149,11 20241120,1644,25,2,-51414,16306,0,-83,26,0,172681,58180,0,281,94,0,224095,41874,0,363,68,0 20241119,1619,-64,5,-26686,-39744,0,-43,-65,0,359167,63887,0,584,104,0,385853,103631,0,627,169,0 20241118,1683,79,2,95053,-86550,0,161,-146,0,1065642,199928,0,1789,335,0,970589,286478,0,1629,481,0 diff --git a/090430/investor/investor-20241101.csv b/090430/investor/investor-20241101.csv index fa4315c2c51e..3d4d04313195 100644 --- a/090430/investor/investor-20241101.csv +++ b/090430/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,109100,300,2,22468,-54755,32215,2442,-5992,3542,81117,30022,43761,8881,3290,4806,58649,84777,11546,6439,9282,1264 +20241121,108800,-1200,5,33464,-40600,6888,3644,-4429,758,90059,27164,28274,9826,2967,3092,56595,67764,21386,6182,7396,2334 20241120,110000,0,3,10224,-19540,9055,1116,-2147,1002,57895,23171,26283,6359,2546,2894,47671,42711,17228,5243,4693,1892 20241119,110000,0,3,17347,-7867,-9620,1903,-862,-1056,62674,40811,22596,6895,4495,2489,45327,48678,32216,4992,5357,3545 20241118,110000,1900,2,23590,-21725,-1089,2555,-2366,-106,100505,55300,20104,10966,6036,2204,76915,77025,21193,8411,8403,2310 diff --git a/090460/investor/investor-20241101.csv b/090460/investor/investor-20241101.csv index d23dc82b738c..bf6d44d19d46 100644 --- a/090460/investor/investor-20241101.csv +++ b/090460/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,15660,190,2,-67335,14126,52868,-1056,220,830,77643,77026,59741,1215,1204,938,144978,62900,6873,2271,984,108 +20241121,15470,-40,5,-17164,14940,2279,-266,231,35,57954,44842,2437,896,694,38,75118,29902,158,1161,462,2 20241120,15510,-10,5,5749,-5114,-497,89,-79,-8,63175,27658,7255,981,430,113,57426,32772,7752,892,509,120 20241119,15520,250,2,-31030,39995,-10298,-480,619,-160,67117,65480,2424,1041,1015,38,98147,25485,12722,1522,396,197 20241118,15270,320,2,-63936,73983,-10058,-973,1126,-153,98721,108660,1988,1504,1653,30,162657,34677,12046,2478,527,183 diff --git a/090470/investor/investor-20241101.csv b/090470/investor/investor-20241101.csv index 59c5857554e3..7a22db8ecc04 100644 --- a/090470/investor/investor-20241101.csv +++ b/090470/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5010,-110,5,2184,-2180,0,11,-11,0,18317,3849,0,94,20,0,16133,6029,0,82,31,0 +20241121,5120,220,2,-7309,7305,0,-37,37,0,15474,11432,0,78,58,0,22783,4127,0,115,21,0 20241120,4900,-230,5,-530,530,0,-3,3,0,23536,4120,0,118,21,0,24066,3590,0,121,18,0 20241119,5130,-220,5,27896,-27890,0,145,-145,0,56983,1859,0,296,10,0,29087,29749,0,151,155,0 20241118,5350,130,2,-2913,4396,-1483,-15,23,-8,20466,11144,0,108,58,0,23379,6748,1483,123,36,8 diff --git a/090710/investor/investor-20241101.csv b/090710/investor/investor-20241101.csv index 7b2d439309ab..738c991d9e4e 100644 --- a/090710/investor/investor-20241101.csv +++ b/090710/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1564,-25,5,428054,-395189,0,703,-649,0,12499978,2899670,0,20592,4828,0,12071924,3294859,0,19890,5478,0 +20241121,1589,42,2,-438595,436621,0,-650,647,0,8988296,2643247,0,14209,4145,0,9426891,2206626,0,14859,3498,0 20241120,1547,-70,5,317451,-315732,-700,509,-506,-1,5810697,1033328,0,9188,1646,0,5493246,1349060,700,8679,2152,1 20241119,1617,113,2,337567,-127038,-300,601,-262,-1,30372805,6352762,353,50021,10407,1,30035238,6479800,653,49419,10669,1 20241118,1504,-16,5,-24519,17690,1000,-21,11,2,6452421,1523489,1000,9867,2330,2,6476940,1505799,0,9888,2319,0 diff --git a/090850/investor/investor-20241101.csv b/090850/investor/investor-20241101.csv index 2ef12a47b5c6..c07249b986eb 100644 --- a/090850/investor/investor-20241101.csv +++ b/090850/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6310,0,3,-60625,-32801,82426,-384,-202,518,149177,51075,85436,941,324,537,209802,83876,3010,1325,526,19 +20241121,6310,-10,5,-56292,247,56045,-354,3,352,42489,65063,58102,267,410,365,98781,64816,2057,621,407,13 20241120,6320,50,2,-173841,3743,180148,-1095,26,1132,48074,92072,183653,302,580,1154,221915,88329,3505,1397,553,22 20241119,6270,-20,5,-96243,-16928,113171,-603,-106,709,35890,19717,113801,224,124,713,132133,36645,630,827,229,4 20241118,6290,0,3,-94916,-6203,101149,-597,-37,634,33533,46763,114573,210,294,718,128449,52966,13424,807,332,84 diff --git a/091090/investor/investor-20241101.csv b/091090/investor/investor-20241101.csv index b7bdc5d3d5eb..51e62cdf3cac 100644 --- a/091090/investor/investor-20241101.csv +++ b/091090/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,1270,0,3,,,,,,,,,,,,,,,,,, +20241122,1270,0,3,,,,,,,,,,,,,,,,,, +20241121,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/091120/investor/investor-20241101.csv b/091120/investor/investor-20241101.csv index e57712034185..99c6ebb7070a 100644 --- a/091120/investor/investor-20241101.csv +++ b/091120/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,25700,-650,5,-18989,-218,19116,-493,-8,499,78152,26046,32392,2035,678,845,97141,26264,13276,2528,686,347 +20241121,26350,250,2,7450,-11594,9935,196,-309,267,93462,26049,24716,2486,694,659,86012,37643,14781,2291,1003,393 20241120,26100,450,2,22637,-19904,-275,599,-527,-7,132221,27259,21142,3522,727,562,109584,47163,21417,2923,1254,569 20241119,25650,-800,5,23464,-27231,4997,609,-708,131,115665,25926,22162,3009,675,577,92201,53157,17165,2400,1382,446 20241118,26450,2400,2,-20871,21851,177,-548,570,6,163061,68424,23961,4177,1750,610,183932,46573,23784,4725,1180,603 diff --git a/091340/investor/investor-20241101.csv b/091340/investor/investor-20241101.csv index 2cbea0ef8df8..767242261534 100644 --- a/091340/investor/investor-20241101.csv +++ b/091340/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2605,-55,5,-1077,1031,0,-3,3,0,15642,1538,0,41,4,0,16719,507,0,44,1,0 +20241121,2660,-160,5,172,-304,0,0,-1,0,34779,1245,0,94,3,0,34607,1549,0,93,4,0 20241120,2820,165,2,210,156,0,1,0,0,29453,982,0,78,3,0,29243,826,0,77,2,0 20241119,2655,-35,5,655,-684,0,2,-2,0,19687,659,0,53,2,0,19032,1343,0,52,4,0 20241118,2690,-25,5,3744,-3889,0,10,-10,0,52923,2311,0,141,6,0,49179,6200,0,131,17,0 diff --git a/091440/investor/investor-20241101.csv b/091440/investor/investor-20241101.csv index 259e4dc36351..c4c57af2d5f4 100644 --- a/091440/investor/investor-20241101.csv +++ b/091440/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4935,-85,5,4782,-8682,0,24,-43,0,56110,7412,0,279,37,0,51328,16094,0,255,80,0 +20241121,5020,-60,5,-5145,3645,0,-26,18,0,15249,5697,0,77,29,0,20394,2052,0,102,10,0 20241120,5080,40,2,-1976,-36,0,-10,0,0,10730,2278,0,54,12,0,12706,2314,0,64,12,0 20241119,5040,-200,5,-9,14,0,0,0,0,38404,4711,0,193,24,0,38413,4697,0,193,24,0 20241118,5240,60,2,-1306,1306,0,-6,6,0,42677,7381,0,217,37,0,43983,6075,0,223,31,0 diff --git a/091580/investor/investor-20241101.csv b/091580/investor/investor-20241101.csv index cab302beb54d..67a95357d216 100644 --- a/091580/investor/investor-20241101.csv +++ b/091580/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,7910,10,2,4489,-4513,24,35,-35,0,31038,16233,62,248,131,0,26549,20746,38,213,166,0 +20241121,7900,-60,5,2526,-3664,19,20,-29,0,22480,7622,28,177,60,0,19954,11286,9,157,89,0 20241120,7960,110,2,4241,-3861,23,33,-30,0,33394,11677,38,263,92,0,29153,15538,15,230,122,0 20241119,7850,50,2,-143,-882,40,-1,-6,0,28404,11610,55,221,91,0,28547,12492,15,223,97,0 20241118,7800,200,2,-10319,10283,41,-81,80,0,53390,32955,90,418,258,1,63709,22672,49,499,178,0 diff --git a/091590/investor/investor-20241101.csv b/091590/investor/investor-20241101.csv index 12ac085efa9e..1d96da2c7c7e 100644 --- a/091590/investor/investor-20241101.csv +++ b/091590/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4100,-155,5,4793,-4793,0,20,-20,0,91718,5154,0,376,21,0,86925,9947,0,356,41,0 +20241121,4255,195,2,-1906,1906,0,-8,8,0,154846,15791,0,644,66,0,156752,13885,0,653,58,0 20241120,4060,-60,5,2786,-2786,0,11,-11,0,52538,2815,0,211,11,0,49752,5601,0,200,23,0 20241119,4120,-160,5,407,-407,0,2,-2,0,62003,3589,0,257,15,0,61596,3996,0,255,17,0 20241118,4280,145,2,-10041,10041,0,-43,43,0,123295,16700,0,527,72,0,133336,6659,0,570,29,0 diff --git a/091700/investor/investor-20241101.csv b/091700/investor/investor-20241101.csv index fe04908fd114..daafb133f2cd 100644 --- a/091700/investor/investor-20241101.csv +++ b/091700/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,7150,20,2,-49842,18960,30932,-356,135,221,40362,30820,46883,288,220,335,90204,11860,15951,645,85,114 +20241121,7130,40,2,-53424,6083,47345,-379,43,336,39769,24898,63466,282,177,450,93193,18815,16121,661,134,114 20241120,7090,-10,5,38560,-48904,10344,271,-345,73,80299,15451,35589,566,109,251,41739,64355,25245,294,453,178 20241119,7100,190,2,-58782,32156,26661,-414,226,188,63094,53040,41916,444,373,295,121876,20884,15255,858,147,107 20241118,6910,-50,5,31707,-23695,-7963,220,-164,-55,64661,7580,10089,450,53,70,32954,31275,18052,230,217,126 diff --git a/091810/investor/investor-20241101.csv b/091810/investor/investor-20241101.csv index 4f9123269c6c..8a922e173970 100644 --- a/091810/investor/investor-20241101.csv +++ b/091810/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2880,5,2,106162,-185750,34771,307,-536,100,1042166,42830,36323,3010,123,104,936004,228580,1552,2703,660,4 +20241121,2875,-35,5,-45440,19567,34949,-130,56,101,896293,203962,120800,2574,587,348,941733,184395,85851,2704,531,247 20241120,2910,-35,5,-18879,-157552,176740,-56,-460,517,926505,124321,190306,2696,364,557,945384,281873,13566,2752,823,40 20241119,2945,75,2,-64210,-101505,156272,-208,-281,461,1321289,398622,195488,3840,1162,573,1385499,500127,39216,4048,1443,112 20241118,2870,-30,5,307550,-287372,-39369,892,-839,-109,1576423,208852,163826,4560,606,478,1268873,496224,203195,3667,1445,587 diff --git a/091970/investor/investor-20241101.csv b/091970/investor/investor-20241101.csv index 48f88336fcb8..59c1df4f3e81 100644 --- a/091970/investor/investor-20241101.csv +++ b/091970/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,619,3,2,-5805,5799,0,-4,3,0,126875,12354,0,78,8,0,132680,6555,0,81,4,0 +20241121,616,-3,5,2059,-2071,0,1,-1,0,55366,0,0,34,0,0,53307,2071,0,33,1,0 20241120,619,-1,5,3394,-3427,0,2,-2,0,111423,2983,0,69,2,0,108029,6410,0,67,4,0 20241119,620,6,2,8696,-8696,0,5,-5,0,155495,8795,0,94,5,0,146799,17491,0,89,11,0 20241118,614,54,2,-20930,21516,0,-12,13,0,1059877,145902,0,661,92,0,1080807,124386,0,674,79,0 diff --git a/092040/investor/investor-20241101.csv b/092040/investor/investor-20241101.csv index 7a71cb46ccdc..f33c88b23a07 100644 --- a/092040/investor/investor-20241101.csv +++ b/092040/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3705,-60,5,16520,-18241,1721,62,-68,6,210289,23873,10819,786,90,40,193769,42114,9098,725,158,34 +20241121,3765,-70,5,27860,-25543,683,106,-97,3,170467,29525,11634,646,112,44,142607,55068,10951,540,209,41 20241120,3835,-115,5,32000,-29809,-2191,123,-115,-9,195737,22137,10555,757,86,41,163737,51946,12746,634,201,50 20241119,3950,-45,5,24762,-29550,1788,98,-117,7,109790,5491,10550,435,22,42,85028,35041,8762,336,139,35 20241118,3995,85,2,5369,-4576,-793,22,-18,-3,117927,38456,14028,470,153,56,112558,43032,14821,448,171,59 diff --git a/092070/investor/investor-20241101.csv b/092070/investor/investor-20241101.csv index c91900d374c8..a309c30fa9a3 100644 --- a/092070/investor/investor-20241101.csv +++ b/092070/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,9310,140,2,-7641,7843,-202,-71,73,-2,34171,12348,0,318,115,0,41812,4505,202,389,42,2 +20241121,9170,-50,5,-6863,6781,82,-62,62,1,15278,10627,82,139,97,1,22141,3846,0,202,35,0 20241120,9220,210,2,-7217,7388,-171,-66,67,-2,29607,11520,6,268,105,0,36824,4132,177,334,38,2 20241119,9010,0,3,-2060,1506,554,-18,13,5,18503,8901,565,166,80,5,20563,7395,11,185,67,0 20241118,9010,-590,5,11462,-7947,-3513,107,-74,-34,47654,6860,10,440,64,0,36192,14807,3523,333,138,34 diff --git a/092130/investor/investor-20241101.csv b/092130/investor/investor-20241101.csv index 4f7b564ec9c9..8d5a349427d0 100644 --- a/092130/investor/investor-20241101.csv +++ b/092130/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,12900,40,2,-348,343,-3,-4,4,0,3176,384,434,41,5,6,3524,41,437,45,1,6 +20241121,12860,10,2,-109,104,3,-1,1,0,3339,176,27,43,2,0,3448,72,24,44,1,0 20241120,12850,50,2,20,-22,0,0,0,0,4203,34,48,54,0,1,4183,56,48,54,1,1 20241119,12800,200,2,257,-228,-20,3,-3,0,4384,86,164,55,1,2,4127,314,184,52,4,2 20241118,12600,70,2,181,-44,21,2,-1,0,3742,59,158,47,1,2,3561,103,137,45,1,2 diff --git a/092190/investor/investor-20241101.csv b/092190/investor/investor-20241101.csv index cb98ea7a92e9..b3c2cef16529 100644 --- a/092190/investor/investor-20241101.csv +++ b/092190/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3330,0,3,9513,-9333,-180,32,-31,-1,35196,804,1478,118,3,5,25683,10137,1658,86,34,6 +20241121,3330,225,2,-7474,7546,-72,-24,24,0,36228,13929,2563,117,44,8,43702,6383,2635,141,21,8 20241120,3105,-85,5,3504,-3757,253,11,-12,1,34040,933,1926,107,3,6,30536,4690,1673,96,15,5 20241119,3190,10,2,5648,-5648,0,18,-18,0,13311,476,2284,42,2,7,7663,6124,2284,24,20,7 20241118,3180,-15,5,-13521,13517,4,-43,43,0,65271,21382,984,209,68,3,78792,7865,980,253,25,3 diff --git a/092200/investor/investor-20241101.csv b/092200/investor/investor-20241101.csv index d93516cea1cc..79be045480d8 100644 --- a/092200/investor/investor-20241101.csv +++ b/092200/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4025,-35,5,-2255,-23017,156,-8,-93,1,142318,31316,243,572,126,1,144573,54333,87,580,219,0 +20241121,4060,-30,5,25559,-37572,136,104,-153,1,130980,20701,299,529,83,1,105421,58273,163,425,236,1 20241120,4090,-30,5,-14802,-34092,-96,-60,-140,0,142107,20121,0,581,82,0,156909,54213,96,641,222,0 20241119,4120,-125,5,18514,-38751,-333,80,-162,-1,278743,81418,168,1159,340,1,260229,120169,501,1079,501,2 20241118,4245,-50,5,-442154,56459,-12727,-1919,245,-55,470210,229850,930,2004,986,4,912364,173391,13657,3923,741,59 diff --git a/092220/investor/investor-20241101.csv b/092220/investor/investor-20241101.csv index 31675a7243ae..636cbf587df9 100644 --- a/092220/investor/investor-20241101.csv +++ b/092220/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,814,-13,5,45109,-46280,1144,37,-38,1,434866,50828,1278,358,42,1,389757,97108,134,321,80,0 +20241121,827,-13,5,-17409,17121,698,-15,14,1,295133,73273,1182,245,61,1,312542,56152,484,259,47,0 20241120,840,-10,5,60120,-59626,-364,51,-50,0,445291,45000,0,374,38,0,385171,104626,364,323,88,0 20241119,850,30,2,-213280,209037,2911,-179,176,2,1067690,426627,3753,906,361,3,1280970,217590,842,1085,185,1 20241118,820,19,2,164951,-185473,20371,151,-167,17,3533366,674341,20923,2988,564,17,3368415,859814,552,2838,732,0 diff --git a/092230/investor/investor-20241101.csv b/092230/investor/investor-20241101.csv index cb9714ce8c1b..d4b5e2b354ba 100644 --- a/092230/investor/investor-20241101.csv +++ b/092230/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,54000,200,2,908,172,-1142,49,9,-61,1417,172,82,76,9,4,509,0,1224,27,0,66 +20241121,53800,200,2,842,116,-1008,45,6,-54,1291,118,76,69,6,4,449,2,1084,24,0,58 20241120,53600,100,2,789,157,-998,42,8,-53,1463,179,28,78,10,2,674,22,1026,36,1,55 20241119,53500,0,3,659,-34,-5,35,-2,0,1522,65,40,82,3,2,863,99,45,46,5,2 20241118,53500,100,2,578,157,-818,31,8,-44,1233,158,119,66,8,6,655,1,937,35,0,50 diff --git a/092300/investor/investor-20241101.csv b/092300/investor/investor-20241101.csv index 474749418709..7626ce738170 100644 --- a/092300/investor/investor-20241101.csv +++ b/092300/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2540,-10,5,1433,-1433,0,4,-4,0,11266,979,0,29,2,0,9833,2412,0,25,6,0 +20241121,2550,-35,5,341,-341,0,1,-1,0,10470,949,0,27,2,0,10129,1290,0,26,3,0 20241120,2585,60,2,3269,-3269,0,8,-8,0,20866,846,0,53,2,0,17597,4115,0,45,11,0 20241119,2525,55,2,-1603,1603,0,-4,4,0,15833,2465,0,40,6,0,17436,862,0,44,2,0 20241118,2470,-10,5,-3169,3169,0,-8,8,0,36218,6498,0,90,16,0,39387,3329,0,98,8,0 diff --git a/092440/investor/investor-20241101.csv b/092440/investor/investor-20241101.csv index 7d896179a4c6..8f301ae33a69 100644 --- a/092440/investor/investor-20241101.csv +++ b/092440/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2485,0,3,3030,-2081,-949,8,-5,-2,10256,35,2837,25,0,7,7226,2116,3786,18,5,9 +20241121,2485,0,3,-1857,-141,1998,-5,0,5,20349,6586,23771,51,16,59,22206,6727,21773,56,17,54 20241120,2485,0,3,6175,848,-7023,15,2,-17,46810,9190,32767,116,23,82,40635,8342,39790,101,21,99 20241119,2485,-10,5,-194,-617,811,0,-2,2,3626,2,1219,9,0,3,3820,619,408,10,2,1 20241118,2495,80,2,-6774,-977,7791,-17,-3,20,12983,5533,20307,32,14,50,19757,6510,12516,49,16,31 diff --git a/092460/investor/investor-20241101.csv b/092460/investor/investor-20241101.csv index 6c88eb065954..493ce4994c00 100644 --- a/092460/investor/investor-20241101.csv +++ b/092460/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,7210,350,2,-32225,31896,0,-232,229,0,54653,49154,0,390,352,0,86878,17258,0,622,123,0 +20241121,6860,-310,5,20299,-18906,-1643,141,-131,-12,85637,4817,0,595,34,0,65338,23723,1643,454,165,12 20241120,7170,50,2,-19372,16372,0,-140,118,0,83818,24460,0,606,177,0,103190,8088,0,746,59,0 20241119,7120,-20,5,-4622,4622,0,-33,33,0,54620,10956,0,390,78,0,59242,6334,0,424,45,0 20241118,7140,50,2,2327,-2324,0,16,-16,0,54162,10192,0,384,72,0,51835,12516,0,368,89,0 diff --git a/092590/investor/investor-20241101.csv b/092590/investor/investor-20241101.csv index 52cf9a2739dc..c1f2be45c621 100644 --- a/092590/investor/investor-20241101.csv +++ b/092590/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,819,-2,5,0,0,0,0,0,0,3619,0,0,3,0,0,3619,0,0,3,0,0 +20241121,821,-144,4,0,0,0,0,0,0,1827,0,0,2,0,0,1827,0,0,2,0,0 20241120,965,115,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241119,850,-51,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241118,901,-159,4,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/092600/investor/investor-20241101.csv b/092600/investor/investor-20241101.csv index dd973bc11ab5..656376120193 100644 --- a/092600/investor/investor-20241101.csv +++ b/092600/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1108,-37,5,-4119,310,0,-5,0,0,68921,4134,0,77,5,0,73040,3824,0,82,4,0 +20241121,1145,-20,5,612,-612,0,1,-1,0,75159,4188,0,85,5,0,74547,4800,0,85,5,0 20241120,1165,-5,5,554,-554,0,1,-1,0,41172,4547,0,47,5,0,40618,5101,0,46,6,0 20241119,1170,9,2,2537,-2537,0,3,-3,0,57422,2716,0,67,3,0,54885,5253,0,64,6,0 20241118,1161,-5,5,1984,-1984,0,2,-2,0,55716,5246,0,65,6,0,53732,7230,0,63,8,0 diff --git a/092730/investor/investor-20241101.csv b/092730/investor/investor-20241101.csv index 58408c96d97f..fe5925c96afc 100644 --- a/092730/investor/investor-20241101.csv +++ b/092730/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,11580,-260,5,-13759,5407,5930,-159,61,69,114525,34642,14894,1334,403,174,128284,29235,8964,1493,342,105 +20241121,11840,0,3,5551,5106,-10702,65,60,-126,21269,10077,1367,252,119,16,15718,4971,12069,186,59,142 20241120,11840,-530,5,17752,-9805,-8663,212,-117,-103,76561,13135,10351,914,156,124,58809,22940,19014,701,274,227 20241119,12370,-520,5,20795,-10176,-12472,259,-127,-155,46231,6253,262,578,79,3,25436,16429,12734,319,206,159 20241118,12890,-180,5,1939,-2631,1625,26,-34,21,21734,4682,6736,279,60,86,19795,7313,5111,254,94,66 diff --git a/092780/investor/investor-20241101.csv b/092780/investor/investor-20241101.csv index 7bc0ad0d431d..2bbcc33bc279 100644 --- a/092780/investor/investor-20241101.csv +++ b/092780/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4625,70,2,627,-595,20,3,-3,0,8197,319,20,38,1,0,7570,914,0,35,4,0 +20241121,4555,-30,5,-2759,3768,-17,-12,17,0,9744,5514,0,44,25,0,12503,1746,17,57,8,0 20241120,4585,-15,5,12251,-4946,-1,56,-23,0,24678,2188,0,113,10,0,12427,7134,1,57,33,0 20241119,4600,-60,5,21916,5308,1,101,24,0,30570,12510,1,140,57,0,8654,7202,0,40,33,0 20241118,4660,135,2,6043,2074,35,28,10,0,22357,10315,35,105,48,0,16314,8241,0,77,39,0 diff --git a/092790/investor/investor-20241101.csv b/092790/investor/investor-20241101.csv index 86834b642d22..a3abe5a5e9fa 100644 --- a/092790/investor/investor-20241101.csv +++ b/092790/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,11420,720,2,-172810,169492,8683,-1934,1896,97,1514524,425272,9198,17003,4769,103,1687334,255780,515,18937,2873,6 +20241121,10700,-520,5,54580,-26815,-532,606,-307,-6,1175084,176302,279,12924,1948,3,1120504,203117,811,12318,2255,9 20241120,11220,-590,5,100382,-100163,-1035,1149,-1146,-12,1268913,132116,48,14474,1513,1,1168531,232279,1083,13325,2659,12 20241119,11810,880,2,164611,-164599,-15828,1897,-1895,-178,3394033,442837,586,39073,5068,7,3229422,607436,16414,37177,6964,185 20241118,10930,180,2,48452,28966,-12620,540,322,-140,1253030,306181,631,14006,3433,7,1204578,277215,13251,13466,3110,147 diff --git a/092870/investor/investor-20241101.csv b/092870/investor/investor-20241101.csv index 81a0b35aaf01..c51048f67efd 100644 --- a/092870/investor/investor-20241101.csv +++ b/092870/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,9780,-20,5,-5082,6282,-1200,-51,63,-12,84431,24147,4401,838,241,44,89513,17865,5601,889,178,56 +20241121,9800,-60,5,10061,-8172,-2000,99,-81,-19,118865,27382,9217,1164,268,90,108804,35554,11217,1064,349,109 20241120,9860,-50,5,12953,-11508,-1245,128,-114,-12,69370,16732,5952,687,166,59,56417,28240,7197,559,280,71 20241119,9910,-160,5,19056,-18882,-1,190,-188,0,81749,11369,8188,814,113,82,62693,30251,8189,624,301,82 20241118,10070,-110,5,8979,-7407,-1,94,-78,0,111967,43743,15345,1154,452,158,102988,51150,15346,1060,530,158 diff --git a/093050/investor/investor-20241101.csv b/093050/investor/investor-20241101.csv index e3ee52ea8baf..ddd79917fc59 100644 --- a/093050/investor/investor-20241101.csv +++ b/093050/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,15050,50,2,-54,-570,489,-1,-9,8,6197,6034,5902,93,91,89,6251,6604,5413,94,100,82 +20241121,15000,-720,5,13249,-12294,-1801,202,-187,-27,21844,1436,2633,333,22,40,8595,13730,4434,131,209,68 20241120,15720,340,2,-8767,4841,3815,-138,75,60,24648,9885,11632,385,154,182,33415,5044,7817,522,79,121 20241119,15380,30,2,-1898,-1214,3112,-29,-19,49,16714,9935,14487,258,152,223,18612,11149,11375,287,172,174 20241118,15350,780,2,2460,-2800,534,36,-42,9,32187,11772,14907,487,178,227,29727,14572,14373,451,221,218 diff --git a/093190/investor/investor-20241101.csv b/093190/investor/investor-20241101.csv index 9aebed6e6ee4..c755f7c71aaf 100644 --- a/093190/investor/investor-20241101.csv +++ b/093190/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4220,-25,5,-4271,504,6,-18,2,0,3220,1827,295,14,8,1,7491,1323,289,32,6,1 +20241121,4245,30,2,-1794,645,-203,-8,3,-1,1099,931,19,5,4,0,2893,286,222,12,1,1 20241120,4215,-15,5,-4451,-507,201,-19,-2,1,2060,0,802,9,0,3,6511,507,601,27,2,3 20241119,4230,-45,5,-2879,-546,-65,-12,-2,0,1776,0,11,8,0,0,4655,546,76,20,2,0 20241118,4275,70,2,938,-181,-693,4,-1,-3,2200,0,98,9,0,0,1262,181,791,5,1,3 diff --git a/093230/investor/investor-20241101.csv b/093230/investor/investor-20241101.csv index 8af1e070ed0d..bdca56ec7f02 100644 --- a/093230/investor/investor-20241101.csv +++ b/093230/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,1392,0,3,,,,,,,,,,,,,,,,,, +20241122,1392,0,3,,,,,,,,,,,,,,,,,, +20241121,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/093240/investor/investor-20241101.csv b/093240/investor/investor-20241101.csv index 6aee00119bb5..5fcad5fb0813 100644 --- a/093240/investor/investor-20241101.csv +++ b/093240/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1145,25,2,9992,-27866,17874,11,-32,21,177399,59243,40816,204,68,47,167407,87109,22942,193,100,26 +20241121,1120,-1,5,22709,-55430,32721,25,-62,37,161498,52911,40766,182,60,46,138789,108341,8045,156,122,9 20241120,1121,26,2,8368,-42699,34331,9,-48,38,187408,71107,34335,208,79,38,179040,113806,4,199,127,0 20241119,1095,-38,5,92826,-92829,3,104,-104,0,475966,103893,3,531,116,0,383140,196722,0,427,220,0 20241118,1133,-22,5,-71034,70965,69,-81,81,0,663656,224797,83,753,257,0,734690,153832,14,834,175,0 diff --git a/093320/investor/investor-20241101.csv b/093320/investor/investor-20241101.csv index 1b097253b635..9e3bb66e1540 100644 --- a/093320/investor/investor-20241101.csv +++ b/093320/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,64400,-900,5,6432,-7574,121,417,-491,8,11029,6458,669,715,419,43,4597,14032,548,298,910,36 +20241121,65300,-900,5,973,-2490,505,64,-164,33,5604,3957,1694,369,261,112,4631,6447,1189,304,425,78 20241120,66200,-500,5,907,-1860,862,60,-123,57,5308,2562,1753,350,169,116,4401,4422,891,290,292,59 20241119,66700,1400,2,-129,25,64,-8,1,4,6178,3056,1238,410,202,82,6307,3031,1174,418,201,78 20241118,65300,-100,5,5271,-5264,-47,343,-342,-3,10385,4586,556,676,299,36,5114,9850,603,333,641,39 diff --git a/093370/investor/investor-20241101.csv b/093370/investor/investor-20241101.csv index 0558ee6c2c25..fd75cdf83247 100644 --- a/093370/investor/investor-20241101.csv +++ b/093370/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5570,0,3,-25336,630,24698,-141,3,138,114222,35486,42974,641,199,241,139558,34856,18276,782,196,103 +20241121,5570,70,2,-21462,13810,4447,-121,77,26,135358,76948,33485,750,427,187,156820,63138,29038,871,350,160 20241120,5500,350,2,-84313,58914,25489,-459,323,137,236873,162879,66520,1275,878,357,321186,103965,41031,1734,555,220 20241119,5150,50,2,-118443,93201,25211,-607,476,131,87858,157390,50582,448,803,260,206301,64189,25371,1054,327,129 20241118,5100,175,2,-66767,73934,-7226,-338,372,-35,176089,128211,35166,885,646,178,242856,54277,42392,1223,274,213 diff --git a/093380/investor/investor-20241101.csv b/093380/investor/investor-20241101.csv index 1f1e439e42a7..0846aa72cb05 100644 --- a/093380/investor/investor-20241101.csv +++ b/093380/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2710,100,2,238,-46,-238,1,0,-1,11661,661,204,31,2,1,11423,707,442,30,2,1 +20241121,2610,-105,5,345,-729,191,1,-2,1,20462,335,1099,54,1,3,20117,1064,908,53,3,2 20241120,2715,190,2,-938,856,-100,-2,2,0,55522,3874,3285,148,10,9,56460,3018,3385,151,8,9 20241119,2525,15,2,41,-167,-40,0,0,0,11565,10,398,29,0,1,11524,177,438,29,0,1 20241118,2510,30,2,-349,120,106,-1,0,0,8749,478,798,22,1,2,9098,358,692,23,1,2 diff --git a/093510/investor/investor-20241101.csv b/093510/investor/investor-20241101.csv index af5e7aa1b917..a36a06cc421a 100644 --- a/093510/investor/investor-20241101.csv +++ b/093510/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4950,-5,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20241121,4955,-5,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241120,4960,-15,5,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 20241119,4975,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241118,4975,-15,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/093520/investor/investor-20241101.csv b/093520/investor/investor-20241101.csv index 48251113739e..0a6f5d27c1d8 100644 --- a/093520/investor/investor-20241101.csv +++ b/093520/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,8470,-100,5,-6898,-5391,2791,-59,-46,24,28919,10898,3212,248,93,27,35817,16289,421,308,140,4 +20241121,8570,80,2,-6909,187,22,-59,1,0,19597,9236,5111,167,79,43,26506,9049,5089,226,77,43 20241120,8490,-50,5,-526,-5926,417,-4,-51,4,15790,6276,4936,134,53,42,16316,12202,4519,139,104,38 20241119,8540,80,2,-9320,295,1937,-79,3,16,13616,8487,8289,116,72,70,22936,8192,6352,195,70,54 20241118,8460,40,2,-43364,28553,2712,-375,246,23,33628,45246,18010,291,392,154,76992,16693,15298,666,145,131 diff --git a/093640/investor/investor-20241101.csv b/093640/investor/investor-20241101.csv index b9686a1904d1..8aef248841b7 100644 --- a/093640/investor/investor-20241101.csv +++ b/093640/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4315,-45,5,4015,-2838,0,17,-12,0,26039,6160,0,114,27,0,22024,8998,0,96,39,0 +20241121,4360,-10,5,5444,-5454,0,24,-24,0,14963,1968,0,65,9,0,9519,7422,0,42,32,0 20241120,4370,-40,5,7013,-7023,0,31,-31,0,17140,2034,0,75,9,0,10127,9057,0,44,39,0 20241119,4410,225,2,-32516,32107,0,-140,139,0,25566,38921,0,112,168,0,58082,6814,0,252,30,0 20241118,4185,0,3,13321,-14445,0,56,-61,0,38028,2344,0,160,10,0,24707,16789,0,104,71,0 diff --git a/093920/investor/investor-20241101.csv b/093920/investor/investor-20241101.csv index fc4f4c3f8883..083a95a1ce58 100644 --- a/093920/investor/investor-20241101.csv +++ b/093920/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5670,-20,5,1234,-939,1,7,-5,0,8831,110,9,50,1,0,7597,1049,8,43,6,0 +20241121,5690,-10,5,1739,-1339,-400,10,-8,-2,9507,1,14,54,0,0,7768,1340,414,44,8,2 20241120,5700,-10,5,569,-1290,603,3,-7,3,8600,79,1258,49,0,7,8031,1369,655,46,8,4 20241119,5710,10,2,1737,-1737,0,10,-10,0,12837,90,118,73,1,1,11100,1827,118,63,10,1 20241118,5700,30,2,1432,-1322,-110,8,-8,-1,6772,99,20,38,1,0,5340,1421,130,30,8,1 diff --git a/094170/investor/investor-20241101.csv b/094170/investor/investor-20241101.csv index 77406b60b4cc..f5324539dd17 100644 --- a/094170/investor/investor-20241101.csv +++ b/094170/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,18350,-500,5,40170,-39977,-583,745,-741,-11,187835,16063,3,3477,298,0,147665,56040,586,2732,1039,11 +20241121,18850,-200,5,2923,-2411,-12,56,-46,0,139241,31608,1,2610,592,0,136318,34019,13,2554,639,0 20241120,19050,-650,5,31540,-31202,-21,610,-604,0,163942,15536,3,3182,305,0,132402,46738,24,2572,909,0 20241119,19700,1110,2,-44697,45923,-1169,-856,880,-23,232841,86839,3,4514,1673,0,277538,40916,1172,5370,793,23 20241118,18590,200,2,27802,-27727,-4,508,-506,0,150580,22413,4,2759,411,0,122778,50140,8,2251,918,0 diff --git a/094280/investor/investor-20241101.csv b/094280/investor/investor-20241101.csv index c4045bd413e4..af3b2d9e5df8 100644 --- a/094280/investor/investor-20241101.csv +++ b/094280/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,12460,-50,5,263,-494,231,3,-6,3,5181,170,916,65,2,11,4918,664,685,61,8,9 +20241121,12510,50,2,859,-950,91,11,-12,1,2369,0,418,30,0,5,1510,950,327,19,12,4 20241120,12460,-60,5,1656,-1241,-415,21,-15,-5,3774,102,32,47,1,0,2118,1343,447,26,17,6 20241119,12520,70,2,1587,-1823,-18,20,-23,0,4419,25,509,55,0,6,2832,1848,527,35,23,7 20241118,12450,200,2,-375,-192,567,-5,-2,7,3879,1097,1357,48,14,17,4254,1289,790,53,16,10 diff --git a/094360/investor/investor-20241101.csv b/094360/investor/investor-20241101.csv index fa6efea06224..bb4b711674aa 100644 --- a/094360/investor/investor-20241101.csv +++ b/094360/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,14040,280,2,-20785,6019,15289,-291,84,215,53358,24682,15524,750,346,218,74143,18663,235,1041,263,3 +20241121,13760,30,2,-17656,-122,10521,-242,-3,145,48806,20909,11655,669,287,161,66462,21031,1134,911,289,15 20241120,13730,-190,5,-13938,-1683,13108,-191,-24,180,91306,30204,17055,1263,417,235,105244,31887,3947,1454,441,54 20241119,13920,920,2,-43210,49459,8001,-597,682,115,243977,107264,22722,3407,1489,318,287187,57805,14721,4004,806,203 20241118,13000,400,2,-13104,3972,8905,-169,53,114,53931,29764,12886,688,381,164,67035,25792,3981,857,328,50 diff --git a/094480/investor/investor-20241101.csv b/094480/investor/investor-20241101.csv index bb34f0e38229..b4fa122272ad 100644 --- a/094480/investor/investor-20241101.csv +++ b/094480/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,7980,-100,5,6134,-5255,7,47,-40,0,783694,59681,23,6402,486,0,777560,64936,16,6355,526,0 +20241121,8080,0,3,55990,-57270,-11,464,-474,0,1339725,142402,0,11050,1178,0,1283735,199672,11,10586,1652,0 20241120,8080,-470,5,71043,-66232,3737,576,-538,30,963608,145114,8125,7968,1214,66,892565,211346,4388,7392,1753,36 20241119,8550,190,2,328565,-320195,-3897,2818,-2748,-34,2746093,296062,8,23622,2533,0,2417528,616257,3905,20804,5281,34 20241118,8360,210,2,-23311,25091,-558,-189,204,-5,604889,164191,4,4996,1352,0,628200,139100,562,5185,1148,5 diff --git a/094800/investor/investor-20241101.csv b/094800/investor/investor-20241101.csv index c646192c90e5..efa0bdc3e035 100644 --- a/094800/investor/investor-20241101.csv +++ b/094800/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4475,5,2,-24141,-336,15490,-108,-2,69,1470,3044,26216,7,14,117,25611,3380,10726,114,15,48 +20241121,4470,50,2,-25484,-1176,17043,-113,-5,76,1689,6069,35657,7,27,158,27173,7245,18614,121,32,82 20241120,4420,80,2,-21389,-16435,32824,-94,-71,144,4370,10605,46129,19,46,201,25759,27040,13305,113,117,58 20241119,4340,40,2,-26196,894,18685,-113,4,81,1831,2004,20966,8,9,91,28027,1110,2281,121,5,10 20241118,4300,40,2,-15030,-7200,18847,-64,-31,81,7507,3422,21943,32,15,94,22537,10622,3096,97,46,13 diff --git a/094820/investor/investor-20241101.csv b/094820/investor/investor-20241101.csv index c01bc79b72b8..9eb2b27e1ad9 100644 --- a/094820/investor/investor-20241101.csv +++ b/094820/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,10150,230,2,-43399,43414,-15,-443,443,0,55125,54950,36,563,561,0,98524,11536,51,1006,118,1 +20241121,9920,-210,5,2094,-2056,-85,21,-21,-1,73056,16374,88,729,164,1,70962,18430,173,708,184,2 20241120,10130,-180,5,28069,-28093,84,288,-288,1,108940,16162,100,1117,166,1,80871,44255,16,829,454,0 20241119,10310,240,2,-7023,6557,168,-73,68,2,100743,35642,177,1041,369,2,107766,29085,9,1114,301,0 20241118,10070,40,2,-25251,25014,235,-257,254,2,57801,43210,264,587,439,3,83052,18196,29,844,185,0 diff --git a/094840/investor/investor-20241101.csv b/094840/investor/investor-20241101.csv index f979960fd2a9..59266c764c9d 100644 --- a/094840/investor/investor-20241101.csv +++ b/094840/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5560,-120,5,833,-833,0,5,-5,0,10099,169,0,57,1,0,9266,1002,0,52,6,0 +20241121,5680,80,2,826,-826,0,5,-5,0,4206,154,0,24,1,0,3380,980,0,19,5,0 20241120,5600,70,2,423,-423,0,2,-2,0,5321,185,0,29,1,0,4898,608,0,27,3,0 20241119,5530,0,3,-431,431,0,-2,2,0,9029,1370,0,50,8,0,9460,939,0,52,5,0 20241118,5530,110,2,-1578,1577,0,-9,9,0,4248,2388,0,24,13,0,5826,811,0,32,5,0 diff --git a/094850/investor/investor-20241101.csv b/094850/investor/investor-20241101.csv index 825afb158e13..9c84c188d731 100644 --- a/094850/investor/investor-20241101.csv +++ b/094850/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4945,-10,5,12918,-10914,0,65,-54,0,122983,3720,0,638,18,0,110065,14634,0,573,73,0 +20241121,4955,-45,5,7941,-7923,0,40,-39,0,69373,3507,0,344,17,0,61432,11430,0,305,57,0 20241120,5000,-80,5,11597,-13521,0,59,-68,0,155432,21729,0,777,108,0,143835,35250,0,719,176,0 20241119,5080,80,2,-13674,13701,0,-70,70,0,177124,41290,0,908,211,0,190798,27589,0,977,142,0 20241118,5000,-110,5,-44993,44996,0,-226,226,0,176640,63504,0,896,321,0,221633,18508,0,1122,95,0 diff --git a/094860/investor/investor-20241101.csv b/094860/investor/investor-20241101.csv index 67f62d51c9cf..4b53f801f6f5 100644 --- a/094860/investor/investor-20241101.csv +++ b/094860/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1203,-13,5,-1006,1339,-333,-1,2,0,15185,2900,1883,18,4,2,16191,1561,2216,20,2,3 +20241121,1216,-5,5,5593,-522,-5071,7,-1,-6,21489,409,9330,26,0,11,15896,931,14401,19,1,18 20241120,1221,-26,5,-1240,-149,1388,-2,0,2,13952,39,2550,17,0,3,15192,188,1162,19,0,1 20241119,1247,-13,5,4964,-1426,-3538,6,-2,-4,14329,1304,4016,18,2,5,9365,2730,7554,12,3,9 20241118,1260,-30,5,-9058,715,8343,-11,1,11,29933,2428,19850,38,3,25,38991,1713,11507,49,2,15 diff --git a/094940/investor/investor-20241101.csv b/094940/investor/investor-20241101.csv index 912fed3b102f..fe0e57bc96a6 100644 --- a/094940/investor/investor-20241101.csv +++ b/094940/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5830,-70,5,-4491,4421,0,-27,26,0,36334,8343,1,215,50,0,40825,3922,1,242,23,0 +20241121,5900,-20,5,3910,-3910,0,23,-23,0,22321,1718,1,132,10,0,18411,5628,1,109,33,0 20241120,5920,-90,5,4289,-4289,0,26,-26,0,23082,977,1,137,6,0,18793,5266,1,112,31,0 20241119,6010,-10,5,4349,-4349,0,26,-26,0,36892,2948,2,223,18,0,32543,7297,2,197,44,0 20241118,6020,-70,5,-1873,1793,0,-11,11,0,46556,6837,1,281,41,0,48429,5044,1,293,31,0 diff --git a/094970/investor/investor-20241101.csv b/094970/investor/investor-20241101.csv index f9e64be2b4f4..50b0eafe1eb0 100644 --- a/094970/investor/investor-20241101.csv +++ b/094970/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2875,-35,5,-3616,3317,0,-11,10,0,63251,14039,0,183,41,0,66867,10722,0,194,31,0 +20241121,2910,5,2,-803,1452,0,-2,4,0,50278,13359,0,145,39,0,51081,11907,0,147,34,0 20241120,2905,-65,5,-11741,11686,0,-34,34,0,121655,23046,0,357,67,0,133396,11360,0,391,33,0 20241119,2970,-20,5,-19865,19189,0,-58,56,0,69483,26151,0,204,77,0,89348,6962,0,263,21,0 20241118,2990,-30,5,2194,-2467,0,7,-8,0,81526,20609,0,244,61,0,79332,23076,0,237,70,0 diff --git a/095190/investor/investor-20241101.csv b/095190/investor/investor-20241101.csv index 8b8009ece703..e0295ba97fd7 100644 --- a/095190/investor/investor-20241101.csv +++ b/095190/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1989,110,2,-74,29510,-29436,7,51,-59,1256553,349359,55862,2613,714,112,1256627,319849,85298,2605,663,171 +20241121,1879,-71,5,77768,-53759,-30644,147,-102,-58,134857,18442,31846,256,35,60,57089,72201,62490,108,137,118 20241120,1950,19,2,-27622,26604,-561,-53,51,-1,28779,38367,27360,55,74,53,56401,11763,27921,109,23,54 20241119,1931,-24,5,6520,-9036,616,13,-18,1,47665,11050,10668,93,22,21,41145,20086,10052,80,39,20 20241118,1955,39,2,623,-1265,922,2,-3,2,61252,34664,20315,119,67,40,60629,35929,19393,117,70,38 diff --git a/095270/investor/investor-20241101.csv b/095270/investor/investor-20241101.csv index 2cdf39a111ee..c952d39c9989 100644 --- a/095270/investor/investor-20241101.csv +++ b/095270/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4000,150,2,-283,283,0,-1,1,0,11047,2292,0,43,9,0,11330,2009,0,45,8,0 +20241121,3850,-155,5,3475,-3477,0,14,-14,0,9412,1418,0,36,5,0,5937,4895,0,23,19,0 20241120,4005,275,2,9119,-9119,0,38,-38,0,35928,4204,0,148,17,0,26809,13323,0,110,55,0 20241119,3730,10,2,-820,818,0,-3,3,0,10280,1104,0,38,4,0,11100,286,0,41,1,0 20241118,3720,-55,5,-2207,-2070,0,-9,-8,0,12139,3141,0,46,12,0,14346,5211,0,55,20,0 diff --git a/095340/investor/investor-20241101.csv b/095340/investor/investor-20241101.csv index 6ffc38eeb61a..dbc1bcdf08e7 100644 --- a/095340/investor/investor-20241101.csv +++ b/095340/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,52900,2900,2,-55295,-39955,95005,-2944,-2136,5065,106634,52515,109398,5661,2775,5832,161929,92470,14393,8604,4911,767 +20241121,50000,4550,2,-69214,-11386,80269,-3363,-611,3960,142662,56987,110187,7013,2751,5439,211876,68373,29918,10376,3363,1480 20241120,45450,-1200,5,48697,-41728,-7553,2241,-1937,-332,90687,23774,41113,4200,1114,1921,41990,65502,48666,1959,3051,2253 20241119,46650,1100,2,-2938,80736,-76812,-158,3777,-3572,80162,114575,12555,3757,5371,588,83100,33839,89367,3915,1594,4160 20241118,45550,-300,5,23535,-5001,-17772,1080,-236,-809,67543,24646,17264,3090,1127,786,44008,29647,35036,2009,1363,1596 diff --git a/095500/investor/investor-20241101.csv b/095500/investor/investor-20241101.csv index de4529510bb0..6e20fa8160c5 100644 --- a/095500/investor/investor-20241101.csv +++ b/095500/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,8180,0,3,899,-21225,20315,7,-175,168,108725,24997,21669,896,207,179,107826,46222,1354,889,382,11 +20241121,8180,80,2,-16323,1512,14811,-133,12,121,77324,38294,16148,630,312,132,93647,36782,1337,763,300,11 20241120,8100,-110,5,25610,-25664,54,208,-209,1,96875,20615,3774,791,169,31,71265,46279,3720,582,378,30 20241119,8210,60,2,-2783,-4107,7075,-23,-33,58,102939,45745,8048,832,370,65,105722,49852,973,856,403,8 20241118,8150,60,2,-7006,7857,-904,-57,63,-7,136683,60594,3600,1117,496,29,143689,52737,4504,1174,432,37 diff --git a/095570/investor/investor-20241101.csv b/095570/investor/investor-20241101.csv index d183be1536fd..c4a4acb46113 100644 --- a/095570/investor/investor-20241101.csv +++ b/095570/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4610,0,3,12498,-19418,6953,57,-89,32,39465,3741,7623,182,17,35,26967,23159,670,124,107,3 +20241121,4610,5,2,2271,-2426,155,11,-11,1,25877,10234,4657,119,47,21,23606,12660,4502,108,58,21 20241120,4605,20,2,3193,164,-3357,15,1,-15,17834,8933,2096,82,41,10,14641,8769,5453,67,40,25 20241119,4585,10,2,8915,14911,-23826,41,68,-109,38448,24405,9991,175,111,46,29533,9494,33817,135,43,154 20241118,4575,30,2,-2513,-8061,7574,-11,-37,34,83913,28196,42035,382,128,191,86426,36257,34461,393,165,157 diff --git a/095610/investor/investor-20241101.csv b/095610/investor/investor-20241101.csv index 0b89c7ffc239..2d3a1496b72b 100644 --- a/095610/investor/investor-20241101.csv +++ b/095610/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,14820,230,2,-6387,-9479,15666,-95,-141,233,31668,14002,24075,469,208,358,38055,23481,8409,564,348,125 +20241121,14590,180,2,-8362,1425,6937,-122,21,102,13788,16069,14182,201,234,207,22150,14644,7245,323,213,105 20241120,14410,-280,5,-4322,4315,7,-63,63,0,37943,17769,11295,548,257,163,42265,13454,11288,610,194,163 20241119,14690,-80,5,-1936,-2336,4272,-28,-35,63,24104,15140,11642,355,223,171,26040,17476,7370,383,257,108 20241118,14770,-110,5,23709,-25831,2121,353,-384,32,47284,6201,10397,703,92,155,23575,32032,8276,350,477,123 diff --git a/095660/investor/investor-20241101.csv b/095660/investor/investor-20241101.csv index 1a298513b3eb..ddb2a3f04f36 100644 --- a/095660/investor/investor-20241101.csv +++ b/095660/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,19940,430,2,-10471,-2019,12490,-208,-40,248,15890,16537,16984,315,328,337,26361,18556,4494,522,368,89 +20241121,19510,170,2,-932,-2876,3808,-19,-56,75,15377,15018,16750,299,292,326,16309,17894,12942,317,348,251 20241120,19340,-20,5,2717,3576,-6293,51,70,-121,22047,17855,12686,427,348,247,19330,14279,18979,376,277,369 20241119,19360,-230,5,2157,13515,-12672,40,262,-245,33084,22947,12974,640,444,252,30927,9432,25646,599,182,496 20241118,19590,-210,5,15811,-11199,-4543,310,-220,-89,36247,16759,7521,712,330,148,20436,27958,12064,402,550,237 diff --git a/095700/investor/investor-20241101.csv b/095700/investor/investor-20241101.csv index df7f1c2137df..29a7dcea174b 100644 --- a/095700/investor/investor-20241101.csv +++ b/095700/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5650,-30,5,18626,-21800,172,106,-124,1,152670,34833,17374,863,197,98,134044,56633,17202,757,320,97 +20241121,5680,-50,5,20470,-30937,-2507,116,-176,-14,145910,43295,13100,827,245,74,125440,74232,15607,711,421,88 20241120,5730,-120,5,6754,-16004,2450,40,-95,14,188361,42702,22114,1097,249,129,181607,58706,19664,1056,344,115 20241119,5850,-130,5,54086,-54378,-1358,320,-321,-8,201484,28544,15666,1188,169,93,147398,82922,17024,868,490,101 20241118,5980,-20,5,23276,-26111,-19,139,-156,0,150651,33150,10148,899,198,60,127375,59261,10167,760,354,61 diff --git a/095720/investor/investor-20241101.csv b/095720/investor/investor-20241101.csv index a81a230918e9..1ef5e712c345 100644 --- a/095720/investor/investor-20241101.csv +++ b/095720/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1650,-12,5,-7649,13795,-6146,-13,23,-10,73534,20644,680,122,34,1,81183,6849,6826,135,11,11 +20241121,1662,2,2,12214,-13402,1188,20,-22,2,57396,3098,1439,95,5,2,45182,16500,251,75,27,0 20241120,1660,10,2,7692,-7521,-171,13,-13,0,69107,14481,0,115,24,0,61415,22002,171,102,37,0 20241119,1650,-16,5,12950,-12742,-208,22,-21,0,62325,1812,478,103,3,1,49375,14554,686,82,24,1 20241118,1666,-3,5,-17061,6593,10468,-28,11,18,55097,21532,10775,92,36,18,72158,14939,307,121,25,1 diff --git a/095910/investor/investor-20241101.csv b/095910/investor/investor-20241101.csv index c7624384c0c3..2101c8e9d1e9 100644 --- a/095910/investor/investor-20241101.csv +++ b/095910/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1297,1,2,-331,331,0,0,0,0,9873,1012,0,13,1,0,10204,681,0,13,1,0 +20241121,1296,5,2,1250,-1250,0,2,-2,0,14534,247,0,19,0,0,13284,1497,0,17,2,0 20241120,1291,-1,5,4314,-4314,0,6,-6,0,17507,377,0,23,0,0,13193,4691,0,17,6,0 20241119,1292,35,2,283,-283,0,0,0,0,22561,1450,0,29,2,0,22278,1733,0,29,2,0 20241118,1257,-13,5,-2867,2867,0,-4,4,0,28454,5081,0,36,6,0,31321,2214,0,39,3,0 diff --git a/096040/investor/investor-20241101.csv b/096040/investor/investor-20241101.csv index 8a08be7f5e7a..a94799362f07 100644 --- a/096040/investor/investor-20241101.csv +++ b/096040/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,271,0,3,,,,,,,,,,,,,,,,,, +20241122,271,0,3,,,,,,,,,,,,,,,,,, +20241121,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/096240/investor/investor-20241101.csv b/096240/investor/investor-20241101.csv index 59d642ba1977..419cc2b84b90 100644 --- a/096240/investor/investor-20241101.csv +++ b/096240/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,15410,120,2,-1496,1488,24,-23,23,0,8665,1974,40,133,30,1,10161,486,16,156,7,0 +20241121,15290,120,2,-2889,3982,-1193,-44,61,-18,10678,4654,8,163,71,0,13567,672,1201,207,10,18 20241120,15170,70,2,-1581,1419,13,-24,21,0,8739,2942,49,132,44,1,10320,1523,36,156,23,1 20241119,15100,-60,5,-195,-399,548,-3,-6,8,19857,2313,549,299,35,8,20052,2712,1,302,41,0 20241118,15160,-130,5,6647,-6731,4,101,-102,0,20730,739,5,314,11,0,14083,7470,1,213,113,0 diff --git a/096350/investor/investor-20241101.csv b/096350/investor/investor-20241101.csv index 1f3ab50fe18e..5958ad55504f 100644 --- a/096350/investor/investor-20241101.csv +++ b/096350/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,358,6,2,-37035,37035,0,-13,13,0,292209,81683,0,104,29,0,329244,44648,0,117,16,0 +20241121,352,-2,5,-16634,16634,0,-6,6,0,309778,35293,0,109,12,0,326412,18659,0,114,7,0 20241120,354,-5,5,9095,-9095,0,3,-3,0,150043,16703,0,53,6,0,140948,25798,0,50,9,0 20241119,359,6,2,-17092,17092,0,-6,6,0,160561,19787,0,57,7,0,177653,2695,0,63,1,0 20241118,353,-6,5,-250,250,0,0,0,0,234452,18521,0,83,7,0,234702,18271,0,83,7,0 diff --git a/096530/investor/investor-20241101.csv b/096530/investor/investor-20241101.csv index 0c2038efa3d0..c45cd2eca2e9 100644 --- a/096530/investor/investor-20241101.csv +++ b/096530/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,23050,250,2,-25351,-5571,27922,-585,-128,644,105982,45146,41139,2440,1040,949,131333,50717,13217,3025,1168,305 +20241121,22800,1000,2,-110919,71292,26554,-2539,1638,603,268378,182288,54774,6105,4158,1246,379297,110996,28220,8644,2521,642 20241120,21800,-350,5,41444,-10107,-25205,909,-222,-552,130507,48833,28956,2861,1073,636,89063,58940,54161,1952,1295,1188 20241119,22150,-50,5,42216,6402,-44143,925,144,-970,149551,65708,49465,3291,1451,1090,107335,59306,93608,2366,1307,2061 20241118,22200,150,2,-27307,42026,-21475,-613,937,-475,101015,75265,30688,2252,1679,685,128322,33239,52163,2865,742,1160 diff --git a/096610/investor/investor-20241101.csv b/096610/investor/investor-20241101.csv index b3f2c0b7f993..a1cf36836b73 100644 --- a/096610/investor/investor-20241101.csv +++ b/096610/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,2965,0,3,,,,,,,,,,,,,,,,,, +20241122,2965,0,3,,,,,,,,,,,,,,,,,, +20241121,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/096630/investor/investor-20241101.csv b/096630/investor/investor-20241101.csv index ea00f1e9a4cf..146ebf7cfe82 100644 --- a/096630/investor/investor-20241101.csv +++ b/096630/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,638,0,3,6555,-6555,0,4,-4,0,229151,78262,0,149,51,0,222596,84817,0,145,55,0 +20241121,638,-21,5,71029,-71088,0,46,-46,0,182772,7380,0,117,5,0,111743,78468,0,71,50,0 20241120,659,20,2,23449,-23500,0,15,-15,0,189856,41300,0,123,27,0,166407,64800,0,108,42,0 20241119,639,-12,5,24866,-24897,0,16,-16,0,170338,12014,0,110,8,0,145472,36911,0,94,24,0 20241118,651,17,2,-21665,21611,0,-14,14,0,119101,56413,0,77,36,0,140766,34802,0,91,23,0 diff --git a/096690/investor/investor-20241101.csv b/096690/investor/investor-20241101.csv index 31d0a4a45041..7620d521cde2 100644 --- a/096690/investor/investor-20241101.csv +++ b/096690/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1134,27,2,-1085,3104,-2019,-1,4,-2,34344,6245,4107,39,7,5,35429,3141,6126,40,4,7 +20241121,1107,-10,5,28811,-28180,-631,32,-31,-1,61077,9463,8454,68,10,9,32266,37643,9085,36,42,10 20241120,1117,50,2,30835,-33260,2469,35,-37,3,235993,40062,24622,273,46,28,205158,73322,22153,239,83,25 20241119,1067,43,2,-4003,4284,-281,-4,5,0,68190,5992,10420,72,6,11,72193,1708,10701,76,2,11 20241118,1024,13,2,-4630,5870,-1192,-5,6,-1,33279,6463,8997,34,7,9,37909,593,10189,38,1,10 diff --git a/096760/investor/investor-20241101.csv b/096760/investor/investor-20241101.csv index 01d5884a8293..3348e58a6b50 100644 --- a/096760/investor/investor-20241101.csv +++ b/096760/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2930,5,2,1956,-2112,156,6,-6,0,22141,0,457,65,0,1,20185,2112,301,59,6,1 +20241121,2925,10,2,3019,-2460,-559,9,-7,-2,10150,0,1213,30,0,4,7131,2460,1772,21,7,5 20241120,2915,-15,5,562,-1586,1024,2,-5,3,9555,77,1865,28,0,5,8993,1663,841,26,5,2 20241119,2930,25,2,-568,-3472,4040,-2,-10,12,15966,0,6268,46,0,18,16534,3472,2228,48,10,6 20241118,2905,40,2,-7443,1038,6405,-22,3,19,13921,4768,14531,41,14,42,21364,3730,8126,62,11,24 diff --git a/096770/investor/investor-20241101.csv b/096770/investor/investor-20241101.csv index 32ae4a88e8c6..53618583c34b 100644 --- a/096770/investor/investor-20241101.csv +++ b/096770/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,117600,-1300,5,-118968,28625,90695,-14273,3315,11000,81514,88580,197171,9737,10510,23650,200482,59955,106476,24010,7195,12651 +20241121,118900,5700,2,-286852,1415,289302,-34134,139,34455,106602,67199,395177,12602,7918,47036,393454,65784,105875,46736,7779,12581 20241120,113200,800,2,-91739,-40898,136176,-10376,-4675,15452,72373,51261,301195,8107,5719,33983,164112,92159,165019,18483,10395,18530 20241119,112400,10500,2,-146567,-124796,273251,-15924,-13858,29990,129427,72105,516375,13897,7722,56651,275994,196901,243124,29821,21580,26660 20241118,101900,5800,2,-34941,3353,31526,-3566,334,3226,113318,93373,129339,11092,9226,12849,148259,90020,97813,14657,8892,9623 diff --git a/096870/investor/investor-20241101.csv b/096870/investor/investor-20241101.csv index 071584a7092c..7e41cd5e7110 100644 --- a/096870/investor/investor-20241101.csv +++ b/096870/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2465,60,2,49,-49,0,0,0,0,8678,3,0,21,0,0,8629,52,0,21,0,0 +20241121,2405,-35,5,118,-118,0,0,0,0,6695,15,0,16,0,0,6577,133,0,16,0,0 20241120,2440,-35,5,503,-503,0,1,-1,0,13030,116,0,32,0,0,12527,619,0,31,2,0 20241119,2475,5,2,791,-791,0,2,-2,0,15029,301,0,37,1,0,14238,1092,0,35,3,0 20241118,2470,125,2,838,-838,0,2,-2,0,32507,931,0,79,2,0,31669,1769,0,77,4,0 diff --git a/097230/investor/investor-20241101.csv b/097230/investor/investor-20241101.csv index a348be96b76d..93eb5e282cda 100644 --- a/097230/investor/investor-20241101.csv +++ b/097230/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3930,690,2,199430,-205013,4398,736,-763,16,2487349,720946,173612,9266,2661,642,2287919,925959,169214,8529,3424,627 +20241121,3240,75,2,43147,-42797,-40,139,-138,0,227902,45456,30105,735,146,97,184755,88253,30145,595,284,97 20241120,3165,85,2,-36876,36422,230,-117,116,1,128011,79687,22558,407,253,71,164887,43265,22328,524,137,70 20241119,3080,-70,5,20429,-21210,725,64,-66,2,196692,40916,15115,613,127,47,176263,62126,14390,549,194,45 20241118,3150,205,2,-17470,17505,165,-52,52,1,356949,145174,40204,1105,447,124,374419,127669,40039,1157,395,124 diff --git a/097520/investor/investor-20241101.csv b/097520/investor/investor-20241101.csv index b411a8599a81..ec9ba3ca5e0b 100644 --- a/097520/investor/investor-20241101.csv +++ b/097520/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,20700,350,2,-11142,-455,-565,-230,-10,-12,32935,20717,3679,678,426,76,44077,21172,4244,907,436,87 +20241121,20350,-100,5,317,-6188,152,7,-126,3,29752,14022,3832,601,284,77,29435,20210,3680,594,409,74 20241120,20450,150,2,-17763,11446,1732,-359,230,35,68678,42751,11115,1393,865,225,86441,31305,9383,1752,634,189 20241119,20300,1710,2,-49633,40142,-1509,-983,793,-29,157563,66594,15375,3132,1316,305,207196,26452,16884,4116,523,334 20241118,18590,690,2,-25663,12666,250,-472,232,5,25038,23075,8791,458,422,161,50701,10409,8541,931,191,156 diff --git a/097780/investor/investor-20241101.csv b/097780/investor/investor-20241101.csv index 6a1ccd7f26dc..ed8e5d7200bf 100644 --- a/097780/investor/investor-20241101.csv +++ b/097780/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,762,0,3,-2635,1862,773,-2,1,1,37312,2352,10873,29,2,8,39947,490,10100,31,0,8 +20241121,762,3,2,2552,139,-2691,2,0,-2,65373,1238,3959,50,1,3,62821,1099,6650,48,1,5 20241120,759,-12,5,1182,-1178,-4,1,-1,0,31522,260,2555,24,0,2,30340,1438,2559,23,1,2 20241119,771,-6,5,-989,-1145,2134,-1,-1,2,63247,1748,4771,49,1,4,64236,2893,2637,49,2,2 20241118,777,10,2,-981,413,568,-1,0,0,36973,2416,2960,29,2,2,37954,2003,2392,29,2,2 diff --git a/097800/investor/investor-20241101.csv b/097800/investor/investor-20241101.csv index de38f1aa127c..262edce80747 100644 --- a/097800/investor/investor-20241101.csv +++ b/097800/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,748,-12,5,-38450,48209,0,-30,37,0,1193237,341840,0,910,262,0,1231687,293631,0,939,225,0 +20241121,760,-53,5,-85326,63698,0,-66,49,0,1963789,392720,0,1529,307,0,2049115,329022,0,1595,259,0 20241120,813,-16,5,-36111,36773,0,-29,29,0,936525,287183,0,764,234,0,972636,250410,0,792,205,0 20241119,829,-24,5,-134970,151084,0,-113,127,0,1142118,400324,0,945,333,0,1277088,249240,0,1058,206,0 20241118,853,-33,5,133928,-114757,-323,119,-102,0,1512165,289062,0,1313,251,0,1378237,403819,323,1195,353,0 diff --git a/097870/investor/investor-20241101.csv b/097870/investor/investor-20241101.csv index 6d0d5a230042..9917652ec70b 100644 --- a/097870/investor/investor-20241101.csv +++ b/097870/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5790,-70,5,-3086,3086,0,-18,18,0,17578,3506,1,103,21,0,20664,420,1,121,2,0 +20241121,5860,30,2,-1153,1900,0,-7,11,0,36973,5565,1,218,33,0,38126,3665,1,225,22,0 20241120,5830,0,3,-1892,2637,0,-11,15,0,27104,3576,1,159,21,0,28996,939,1,170,6,0 20241119,5830,0,3,-5639,5640,0,-33,33,0,13612,6656,1,79,39,0,19251,1016,1,112,6,0 20241118,5830,-190,5,19550,-19550,0,120,-120,0,556605,65821,1,3495,419,0,537055,85371,1,3375,539,0 diff --git a/097950/investor/investor-20241101.csv b/097950/investor/investor-20241101.csv index c703a0c72e95..09ba917a86b8 100644 --- a/097950/investor/investor-20241101.csv +++ b/097950/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,272000,-4500,5,7188,-9359,1353,1958,-2556,376,19133,6693,6344,5223,1827,1736,11945,16052,4991,3265,4383,1360 +20241121,276500,-8000,5,-3425,-4996,8419,-945,-1397,2341,22844,18698,15682,6389,5204,4359,26269,23694,7263,7334,6600,2018 20241120,284500,14000,2,-30446,-6547,37120,-8605,-1901,10542,52298,41062,48510,14827,11610,13768,82744,47609,11390,23432,13510,3225 20241119,270500,13000,2,-19538,-40447,60286,-5378,-10969,16435,64402,48238,77256,17458,13085,21049,83940,88685,16970,22836,24055,4614 20241118,257500,11000,2,-6375,-6843,13153,-1620,-1775,3382,23031,23465,16802,5935,5983,4309,29406,30308,3649,7555,7758,928 diff --git a/098120/investor/investor-20241101.csv b/098120/investor/investor-20241101.csv index f7514d24d4d1..75fac0f46983 100644 --- a/098120/investor/investor-20241101.csv +++ b/098120/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4795,20,2,2731,761,-3432,13,4,-16,17863,3065,0,85,15,0,15132,2304,3432,72,11,16 +20241121,4775,10,2,763,-763,0,4,-4,0,9582,1172,0,46,6,0,8819,1935,0,42,9,0 20241120,4765,-40,5,2575,-2695,0,12,-13,0,15834,3896,0,75,18,0,13259,6591,0,63,31,0 20241119,4805,-105,5,3198,-3258,0,16,-16,0,8911,402,0,43,2,0,5713,3660,0,28,18,0 20241118,4910,30,2,-2578,-7423,0,-13,-37,0,10679,1199,0,52,6,0,13257,8622,0,65,43,0 diff --git a/098460/investor/investor-20241101.csv b/098460/investor/investor-20241101.csv index e0955c48eda5..500e33523453 100644 --- a/098460/investor/investor-20241101.csv +++ b/098460/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,8460,0,3,5857,-73323,67466,50,-625,575,122732,60033,86739,1045,512,739,116875,133356,19273,995,1136,164 +20241121,8460,-20,5,3054,-69447,66108,26,-593,564,130571,60252,91424,1111,512,780,127517,129699,25316,1085,1105,216 20241120,8480,-10,5,69633,-79541,9958,591,-676,85,172490,46191,39232,1468,394,334,102857,125732,29274,877,1070,249 20241119,8490,40,2,55133,-85562,30380,466,-724,258,176350,56058,53671,1491,474,455,121217,141620,23291,1025,1198,197 20241118,8450,150,2,95471,-115351,20024,806,-974,169,250116,118623,79322,2117,1004,672,154645,233974,59298,1311,1978,503 diff --git a/098660/investor/investor-20241101.csv b/098660/investor/investor-20241101.csv index 63ac9513d78c..bc6086785cfb 100644 --- a/098660/investor/investor-20241101.csv +++ b/098660/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2715,65,2,4760,-4760,0,13,-13,0,38683,926,0,101,2,0,33923,5686,0,88,15,0 +20241121,2650,0,3,1321,-1321,0,3,-3,0,44636,5714,0,120,15,0,43315,7035,0,116,19,0 20241120,2650,60,2,-11215,11220,0,-28,28,0,42829,18353,2,108,46,0,54044,7133,2,136,18,0 20241119,2590,-75,5,4290,-4290,0,11,-11,0,19293,1681,0,50,4,0,15003,5971,0,39,16,0 20241118,2665,-150,5,16667,-16790,0,47,-47,0,44247,8321,0,125,24,0,27580,25111,0,78,71,0 diff --git a/099190/investor/investor-20241101.csv b/099190/investor/investor-20241101.csv index 3b382e376cb0..c78fc43b4e63 100644 --- a/099190/investor/investor-20241101.csv +++ b/099190/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,18730,-430,5,11175,-22193,5250,208,-419,103,97606,29802,21668,1837,562,410,86431,51995,16418,1629,981,308 +20241121,19160,160,2,-13542,286,15364,-259,6,293,33141,18495,17372,630,351,331,46683,18209,2008,889,346,38 20241120,19000,200,2,-10531,16805,187,-205,323,5,34787,27964,4045,660,534,77,45318,11159,3858,864,212,72 20241119,18800,-60,5,-13283,11722,545,-256,226,11,59384,36252,13769,1120,689,261,72667,24530,13224,1376,463,249 20241118,18860,-780,5,47900,-29486,-18421,914,-566,-348,100817,23280,10483,1917,441,199,52917,52766,28904,1003,1007,547 diff --git a/099220/investor/investor-20241101.csv b/099220/investor/investor-20241101.csv index 8819ce6c9546..bb3c0be909b5 100644 --- a/099220/investor/investor-20241101.csv +++ b/099220/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1000,-15,5,10118,-10118,0,10,-10,0,207815,19334,0,209,20,0,197697,29452,0,199,30,0 +20241121,1015,-1,5,-48948,48948,0,-50,50,0,108162,76313,0,110,77,0,157110,27365,0,159,28,0 20241120,1016,-31,5,63859,-63859,0,65,-65,0,190142,24443,0,195,25,0,126283,88302,0,129,90,0 20241119,1047,-2,5,-1965,1965,0,-2,2,0,150911,51731,0,157,54,0,152876,49766,0,159,52,0 20241118,1049,32,2,-61652,61652,0,-64,64,0,189433,91341,0,199,96,0,251085,29689,0,263,31,0 diff --git a/099320/investor/investor-20241101.csv b/099320/investor/investor-20241101.csv index bedc951f6884..61d09b8c6cd3 100644 --- a/099320/investor/investor-20241101.csv +++ b/099320/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,45850,1350,2,-14610,11084,3490,-662,502,158,51327,18788,10763,2329,851,489,65937,7704,7273,2991,349,330 +20241121,44500,-1950,5,3548,10990,-14603,165,480,-648,101112,26311,13650,4498,1165,605,97564,15321,28253,4333,685,1254 20241120,46450,-3550,5,36955,6696,-46364,1706,297,-2130,189498,35623,23420,8852,1664,1093,152543,28927,69784,7146,1368,3224 20241119,50000,150,2,-5222,4712,4220,-260,233,213,131246,27387,16469,6558,1365,824,136468,22675,12249,6818,1131,611 20241118,49850,500,2,14376,-13285,-1257,699,-652,-56,113876,17539,13937,5619,868,691,99500,30824,15194,4920,1520,747 diff --git a/099390/investor/investor-20241101.csv b/099390/investor/investor-20241101.csv index 9c7486b27daf..d4483bb77b8f 100644 --- a/099390/investor/investor-20241101.csv +++ b/099390/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5760,220,2,1950,-1400,0,12,-8,0,11941,1615,0,69,9,0,9991,3015,0,57,18,0 +20241121,5540,110,2,326,-326,0,2,-2,0,5423,364,0,30,2,0,5097,690,0,28,4,0 20241120,5430,60,2,-1313,313,0,-7,2,0,4233,822,0,23,4,0,5546,509,0,30,3,0 20241119,5370,-50,5,4297,-4297,0,23,-23,0,7097,148,0,38,1,0,2800,4445,0,15,24,0 20241118,5420,10,2,-586,586,0,-3,3,0,8827,1307,0,48,7,0,9413,721,0,51,4,0 diff --git a/099410/investor/investor-20241101.csv b/099410/investor/investor-20241101.csv index b093a5e4ebc0..62ab0e192680 100644 --- a/099410/investor/investor-20241101.csv +++ b/099410/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3095,115,2,-33827,32535,0,-104,100,0,95056,76811,5601,294,237,17,128883,44276,5601,398,137,17 +20241121,2980,-105,5,39133,-39133,0,117,-117,0,77939,7310,3466,234,22,10,38806,46443,3466,117,139,10 20241120,3085,50,2,-34076,34076,0,-101,101,0,61926,52378,3751,188,157,11,96002,18302,3751,290,56,11 20241119,3035,25,2,3419,-6179,2760,10,-19,8,45231,15602,4160,136,47,12,41812,21781,1400,125,65,4 20241118,3010,20,2,6768,-7887,1119,21,-24,3,99121,21510,7301,299,65,22,92353,29397,6182,278,89,19 diff --git a/099430/investor/investor-20241101.csv b/099430/investor/investor-20241101.csv index fa6ca980b3d6..d8003faf12fa 100644 --- a/099430/investor/investor-20241101.csv +++ b/099430/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5250,-290,5,41161,-42981,87,222,-231,0,787223,87886,178,4193,472,1,746062,130867,91,3971,703,0 +20241121,5540,-10,5,-21771,16022,2344,-118,86,13,1485402,256783,3045,8257,1420,17,1507173,240761,701,8374,1335,4 20241120,5550,665,2,-338413,389796,-50430,-1838,2126,-283,8766102,1642970,1814,50245,9224,10,9104515,1253174,52244,52082,7098,294 20241119,4885,65,2,31983,-28938,-45,157,-142,0,255910,60724,103,1245,295,1,223927,89662,148,1088,437,1 20241118,4820,220,2,-93479,93301,177,-439,438,1,371971,199153,352,1760,938,2,465450,105852,175,2199,500,1 diff --git a/099440/investor/investor-20241101.csv b/099440/investor/investor-20241101.csv index 248bb0b28a2f..78049309151f 100644 --- a/099440/investor/investor-20241101.csv +++ b/099440/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3175,-80,5,93870,-89783,-94,307,-294,0,545932,77238,3,1768,250,0,452062,167021,97,1461,544,0 +20241121,3255,50,2,43213,-48098,-46,140,-156,0,434297,68104,10,1395,218,0,391084,116202,56,1256,374,0 20241120,3205,15,2,-49092,51130,3,-157,164,0,283988,108277,46,908,346,0,333080,57147,43,1065,183,0 20241119,3190,-5,5,-193,1488,-13,6,-2,0,781781,189760,63,2540,613,0,781974,188272,76,2534,615,0 20241118,3195,75,2,-59,-1899,20,-3,-3,0,649002,161855,126,2068,517,0,649061,163754,106,2071,521,0 diff --git a/099520/investor/investor-20241101.csv b/099520/investor/investor-20241101.csv index 08b8104aa09d..ebb5d813e40a 100644 --- a/099520/investor/investor-20241101.csv +++ b/099520/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,1284,0,3,,,,,,,,,,,,,,,,,, +20241122,1284,0,3,,,,,,,,,,,,,,,,,, +20241121,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/099750/investor/investor-20241101.csv b/099750/investor/investor-20241101.csv index 4427aac8c809..7a18681e10e9 100644 --- a/099750/investor/investor-20241101.csv +++ b/099750/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,16470,110,2,-1436,-502,92,-24,-8,2,1665,160,92,27,3,2,3101,662,0,51,11,0 +20241121,16360,-380,5,-4024,564,112,-66,9,2,2364,666,112,39,11,2,6388,102,0,105,2,0 20241120,16740,200,2,-1315,239,0,-22,4,0,1539,473,2,26,8,0,2854,234,2,47,4,0 20241119,16540,290,2,-471,-1129,80,-8,-19,1,4274,643,80,71,11,1,4745,1772,0,78,29,0 20241118,16250,270,2,-1303,315,98,-21,5,2,2448,502,98,39,8,2,3751,187,0,60,3,0 diff --git a/100030/investor/investor-20241101.csv b/100030/investor/investor-20241101.csv index 5acd515fd259..e2fafb6beb91 100644 --- a/100030/investor/investor-20241101.csv +++ b/100030/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,17240,-10,5,-2915,-1943,4858,-50,-33,84,2488,222,5002,43,4,86,5403,2165,144,93,37,2 +20241121,17250,-130,5,-435,-1105,1525,-8,-19,26,418,268,1553,7,5,27,853,1373,28,15,24,0 20241120,17380,150,2,-5307,475,4815,-91,8,83,1604,1162,4818,28,20,83,6911,687,3,119,12,0 20241119,17230,140,2,-2577,208,2379,-44,4,41,3621,780,2515,62,13,43,6198,572,136,106,10,2 20241118,17090,1470,2,-922,-158,957,-15,-3,16,6562,1108,960,109,18,16,7484,1266,3,124,21,0 diff --git a/100090/investor/investor-20241101.csv b/100090/investor/investor-20241101.csv index dad9f5d00c2d..a7a70b7b6fa0 100644 --- a/100090/investor/investor-20241101.csv +++ b/100090/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,11260,-150,5,58473,-22991,-35337,664,-261,-402,125425,29526,943,1426,336,11,66952,52517,36280,761,597,412 +20241121,11410,-100,5,14196,-10528,518,162,-120,6,66795,12926,1626,765,148,19,52599,23454,1108,603,269,13 20241120,11510,-400,5,107345,-60654,-45019,1250,-707,-524,186662,24371,663,2173,285,8,79317,85025,45682,923,991,531 20241119,11910,10,2,42450,10772,-45210,501,127,-534,113464,48829,13152,1340,576,156,71014,38057,58362,839,449,690 20241118,11900,140,2,49520,-16694,-32903,587,-198,-390,116624,48923,27954,1384,582,333,67104,65617,60857,797,780,723 diff --git a/100120/investor/investor-20241101.csv b/100120/investor/investor-20241101.csv index b697d3b02fb3..7d95fce53724 100644 --- a/100120/investor/investor-20241101.csv +++ b/100120/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,21000,-800,5,5276,1070,-5396,112,23,-114,18887,3338,801,402,71,17,13611,2268,6197,290,48,131 +20241121,21800,150,2,-142,-447,589,-3,-10,13,7707,736,702,167,16,15,7849,1183,113,170,26,2 20241120,21650,50,2,-2461,995,1447,-54,22,32,19179,2483,1801,421,54,40,21640,1488,354,475,33,8 20241119,21600,850,2,2955,-3403,462,75,-85,10,177775,17222,1016,4090,394,22,174820,20625,554,4015,479,13 20241118,20750,450,2,-642,-277,919,-13,-6,19,9359,669,1002,193,14,21,10001,946,83,206,20,2 diff --git a/100130/investor/investor-20241101.csv b/100130/investor/investor-20241101.csv index 704ae46dc55e..2ed6fce37bb2 100644 --- a/100130/investor/investor-20241101.csv +++ b/100130/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2195,55,2,-21476,3756,17720,-47,8,39,42344,17645,18734,93,39,41,63820,13889,1014,141,31,2 +20241121,2140,-5,5,-8913,-7170,16083,-19,-15,35,25901,7639,16644,55,16,36,34814,14809,561,75,32,1 20241120,2145,-20,5,5814,-5815,1,12,-12,0,42930,9338,680,92,20,1,37116,15153,679,79,32,1 20241119,2165,-10,5,30240,-30255,15,65,-65,0,57588,2414,19,124,5,0,27348,32669,4,59,70,0 20241118,2175,25,2,10678,-10628,-5,23,-23,0,76808,2544,1722,166,5,4,66130,13172,1727,143,29,4 diff --git a/100220/investor/investor-20241101.csv b/100220/investor/investor-20241101.csv index 6d08fe277f6e..ca71d6a20b72 100644 --- a/100220/investor/investor-20241101.csv +++ b/100220/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6450,310,2,23382,-23015,384,147,-145,2,115563,21290,393,733,135,3,92181,44305,9,586,280,0 +20241121,6140,240,2,36148,-38269,-22,225,-238,0,183938,49357,0,1140,303,0,147790,87626,22,915,541,0 20241120,5900,10,2,17169,-16908,-7,100,-98,0,50302,2213,0,292,13,0,33133,19121,7,193,111,0 20241119,5890,60,2,12108,-12036,0,71,-71,0,68789,15642,1,398,90,0,56681,27678,1,327,161,0 20241118,5830,410,2,-9307,7986,17,-52,45,0,61116,30234,36,350,172,0,70423,22248,19,402,127,0 diff --git a/100250/investor/investor-20241101.csv b/100250/investor/investor-20241101.csv index e009b4b29673..623bb96ed652 100644 --- a/100250/investor/investor-20241101.csv +++ b/100250/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3175,0,3,2885,-379,333,9,-1,1,15059,41,376,48,0,1,12174,420,43,39,1,0 +20241121,3175,10,2,1086,-1237,149,3,-4,0,15287,111,585,48,0,2,14201,1348,436,45,4,1 20241120,3165,-5,5,239,-213,-36,1,-1,0,7744,0,97,24,0,0,7505,213,133,24,1,0 20241119,3170,5,2,878,-774,-111,3,-2,0,23577,44,1543,74,0,5,22699,818,1654,72,3,5 20241118,3165,0,3,-8182,-887,9069,-26,-3,29,23318,899,10213,74,3,32,31500,1786,1144,100,6,4 diff --git a/100590/investor/investor-20241101.csv b/100590/investor/investor-20241101.csv index afd1ca69d1f7..e995fab8c0d1 100644 --- a/100590/investor/investor-20241101.csv +++ b/100590/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3860,5,2,-24752,24759,0,-95,95,0,157144,38555,0,609,149,0,181896,13796,0,704,54,0 +20241121,3855,-145,5,-1027,1029,-2,-4,4,0,290205,33046,0,1133,129,0,291232,32017,2,1137,125,0 20241120,4000,-255,5,-5310,5456,-22,-21,21,0,214792,25273,1,881,103,0,220102,19817,23,902,82,0 20241119,4255,-5,5,16220,-13589,-87,68,-57,0,278569,18516,0,1161,77,0,262349,32105,87,1094,134,0 20241118,4260,240,2,4285,-4253,-2,19,-19,0,625082,125076,0,2617,522,0,620797,129329,2,2597,541,0 diff --git a/100660/investor/investor-20241101.csv b/100660/investor/investor-20241101.csv index e797ba79c254..77504680401c 100644 --- a/100660/investor/investor-20241101.csv +++ b/100660/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3895,-30,5,1774,-1777,3,7,-7,0,45633,12309,4,178,48,0,43859,14086,1,171,55,0 +20241121,3925,65,2,6560,-6561,1,26,-26,0,80940,20298,1,316,79,0,74380,26859,0,290,105,0 20241120,3860,-40,5,3648,-3649,1,14,-14,0,52513,8772,1,202,34,0,48865,12421,0,188,48,0 20241119,3900,-55,5,5210,-5211,1,20,-20,0,60915,13341,1,238,52,0,55705,18552,0,217,72,0 20241118,3955,-5,5,4150,-4151,1,17,-17,0,89483,15573,2,351,61,0,85333,19724,1,334,78,0 diff --git a/100700/investor/investor-20241101.csv b/100700/investor/investor-20241101.csv index 5a661954fb5b..717ac8623bd2 100644 --- a/100700/investor/investor-20241101.csv +++ b/100700/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2555,-30,5,6509,-7011,0,17,-18,0,24597,3431,0,63,9,0,18088,10442,0,46,27,0 +20241121,2585,-15,5,-808,-193,0,-2,0,0,14032,5340,0,36,14,0,14840,5533,0,38,14,0 20241120,2600,-10,5,8859,-8858,0,23,-23,0,32282,40,0,83,0,0,23423,8898,0,60,23,0 20241119,2610,5,2,8361,-8361,0,22,-22,0,32578,885,0,85,2,0,24217,9246,0,63,24,0 20241118,2605,5,2,7857,-8328,0,20,-22,0,22667,31,0,59,0,0,14810,8359,0,38,22,0 diff --git a/100790/investor/investor-20241101.csv b/100790/investor/investor-20241101.csv index 1d20ba0da39e..712c19a31fef 100644 --- a/100790/investor/investor-20241101.csv +++ b/100790/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4830,-95,5,-12577,10111,7,-59,47,0,625621,102603,48290,3062,503,237,638198,92492,48283,3121,455,237 +20241121,4925,-285,5,-1413,230,-1943,-19,13,-10,1500040,213199,122823,7498,1075,617,1501453,212969,124766,7517,1062,627 20241120,5210,-720,5,109356,-64295,3325,608,-368,19,2301903,166879,234040,12501,911,1278,2192547,231174,230715,11892,1278,1259 20241119,5930,90,2,82516,-31108,0,505,-199,-1,3021595,388561,281463,17759,2269,1650,2939079,419669,281463,17255,2468,1651 20241118,5840,-10,5,31280,-9384,-19578,230,-98,-118,5630128,560813,531965,34059,3367,3219,5598848,570197,551543,33829,3465,3337 diff --git a/100840/investor/investor-20241101.csv b/100840/investor/investor-20241101.csv index 4b79a3fa4dd4..4142bb938b7d 100644 --- a/100840/investor/investor-20241101.csv +++ b/100840/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,19180,1970,2,-59867,49138,25149,-1069,878,471,1000196,407245,90070,19039,7701,1711,1060063,358107,64921,20109,6823,1240 +20241121,17210,-1060,5,29124,-13391,-23564,484,-215,-403,304575,89094,18960,5278,1562,326,275451,102485,42524,4794,1777,730 20241120,18270,980,2,-77802,-25225,109649,-1429,-449,1997,549114,179849,123115,9884,3231,2242,626916,205074,13466,11313,3680,245 20241119,17290,1580,2,-42976,11148,37406,-732,165,659,1797539,515311,163035,30933,8824,2787,1840515,504163,125629,31665,8659,2128 20241118,15710,1430,2,-173671,121362,58518,-2767,1919,942,734517,282355,69841,11738,4488,1121,908188,160993,11323,14505,2568,179 diff --git a/101000/investor/investor-20241101.csv b/101000/investor/investor-20241101.csv index 1ff1dd8e574b..d8363eacaf46 100644 --- a/101000/investor/investor-20241101.csv +++ b/101000/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2090,75,2,31024,-16524,-16000,64,-34,-33,158653,40135,0,330,84,0,127629,56659,16000,267,118,33 +20241121,2015,10,2,4855,-8855,0,10,-18,0,116513,24184,0,237,50,0,111658,33039,0,228,67,0 20241120,2005,-160,5,25400,-20408,0,54,-43,0,112542,24616,0,234,51,0,87142,45024,0,180,94,0 20241119,2165,0,3,-61634,62634,0,-135,137,0,192572,83630,0,416,183,0,254206,20996,0,551,45,0 20241118,2165,-25,5,42703,-14399,0,92,-31,0,125693,25191,0,272,55,0,82990,39590,0,180,86,0 diff --git a/101140/investor/investor-20241101.csv b/101140/investor/investor-20241101.csv index 172f09e15585..52ccb43f0deb 100644 --- a/101140/investor/investor-20241101.csv +++ b/101140/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,9340,0,3,,,,,,,,,,,,,,,,,, +20241122,9340,0,3,,,,,,,,,,,,,,,,,, +20241121,9340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,9340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,9340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,9340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,9340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/101160/investor/investor-20241101.csv b/101160/investor/investor-20241101.csv index 55f7c90fb4e3..1759e64700aa 100644 --- a/101160/investor/investor-20241101.csv +++ b/101160/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,17130,140,2,-11879,-1476,2804,-204,-27,48,22167,18095,13779,381,310,236,34046,19571,10975,585,337,188 +20241121,16990,40,2,-9259,589,-10612,-158,9,-180,13383,14334,6773,227,243,115,22642,13745,17385,385,234,294 20241120,16950,-20,5,5423,-2824,-1111,91,-48,-19,25447,12989,10060,429,219,170,20024,15813,11171,337,267,188 20241119,16970,320,2,-18303,-4189,22514,-310,-71,382,26092,17519,28898,440,295,489,44395,21708,6384,750,367,107 20241118,16650,-370,5,-3401,12934,-10240,-50,210,-173,79496,35745,29052,1341,598,487,82897,22811,39292,1391,387,659 diff --git a/101170/investor/investor-20241101.csv b/101170/investor/investor-20241101.csv index c469c369402a..e1e392620b92 100644 --- a/101170/investor/investor-20241101.csv +++ b/101170/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5270,-100,5,13086,-9228,-3558,70,-49,-19,60967,8551,1,325,46,0,47881,17779,3559,255,95,19 +20241121,5370,110,2,-21964,21664,0,-118,116,0,99856,35784,1,535,192,0,121820,14120,1,652,76,0 20241120,5260,-140,5,442,-5,0,3,-1,0,57971,10433,1,309,55,0,57529,10438,1,306,56,0 20241119,5400,30,2,-33,39,0,0,0,0,65329,19632,1,350,105,0,65362,19593,1,350,105,0 20241118,5370,180,2,2880,-2866,1,16,-15,0,74832,12441,1,398,66,0,71952,15307,0,382,81,0 diff --git a/101240/investor/investor-20241101.csv b/101240/investor/investor-20241101.csv index 857ec05af44b..66cf5bcfa765 100644 --- a/101240/investor/investor-20241101.csv +++ b/101240/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4095,-20,5,1363,8573,-9936,6,35,-41,21888,9669,0,90,40,0,20525,1096,9936,85,5,41 +20241121,4115,-30,5,8220,-1931,-6271,33,-8,-26,58320,7523,0,238,31,0,50100,9454,6271,204,39,26 20241120,4145,35,2,-8409,13636,-5227,-35,56,-22,47257,23074,0,194,95,0,55666,9438,5227,229,39,22 20241119,4110,-180,5,51171,-39210,-11979,212,-162,-49,166871,6779,0,687,28,0,115700,45989,11979,475,190,49 20241118,4290,55,2,3176,16151,-19327,13,69,-82,125176,60430,0,533,258,0,122000,44279,19327,521,189,82 diff --git a/101330/investor/investor-20241101.csv b/101330/investor/investor-20241101.csv index 15fa33f1debd..9c489bd57ab8 100644 --- a/101330/investor/investor-20241101.csv +++ b/101330/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2985,5,2,5753,-5753,0,17,-17,0,33011,2021,0,99,6,0,27258,7774,0,82,23,0 +20241121,2980,-45,5,13062,-13062,0,39,-39,0,37833,1461,0,113,4,0,24771,14523,0,74,43,0 20241120,3025,-130,5,29372,-29324,0,90,-89,0,65544,5719,0,200,17,0,36172,35043,0,110,107,0 20241119,3155,220,2,-23482,23482,0,-71,71,0,125258,48711,0,383,149,0,148740,25229,0,454,78,0 20241118,2935,35,2,-7133,7106,0,-20,20,0,115375,37836,0,340,111,0,122508,30730,0,360,91,0 diff --git a/101360/investor/investor-20241101.csv b/101360/investor/investor-20241101.csv index 4fc36812b4b9..b61d8dbb3d8c 100644 --- a/101360/investor/investor-20241101.csv +++ b/101360/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,27800,100,2,9581,-18161,8126,275,-519,231,201487,43975,18647,5701,1244,528,191906,62136,10521,5426,1763,296 +20241121,27700,300,2,-2429,-8297,10630,-68,-229,295,173878,48955,11761,4807,1353,326,176307,57252,1131,4875,1582,31 20241120,27400,-700,5,40492,-39871,-148,1123,-1105,-4,219259,41822,3484,6090,1167,96,178767,81693,3632,4967,2272,100 20241119,28100,-150,5,15053,-19987,6482,423,-560,180,181023,63592,7209,5015,1759,200,165970,83579,727,4592,2319,20 20241118,28250,1900,2,-88212,61142,2744,-2435,1680,75,303074,156248,6684,8344,4291,185,391286,95106,3940,10780,2611,109 diff --git a/101390/investor/investor-20241101.csv b/101390/investor/investor-20241101.csv index 6d966462b0d2..8cba31f19f70 100644 --- a/101390/investor/investor-20241101.csv +++ b/101390/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2870,45,2,-6831,6831,0,-20,20,0,57730,17402,0,168,51,0,64561,10571,0,189,31,0 +20241121,2825,100,2,-14002,14039,-13,-39,39,0,46971,19639,0,129,54,0,60973,5600,13,167,15,0 20241120,2725,0,3,-10369,10369,0,-29,29,0,52502,16009,0,143,44,0,62871,5640,0,171,15,0 20241119,2725,-140,5,42318,-42239,-15,116,-116,0,137933,25113,0,381,70,0,95615,67352,15,264,186,0 20241118,2865,70,2,-9651,9663,-4,-28,28,0,46821,20642,0,134,59,0,56472,10979,4,162,31,0 diff --git a/101400/investor/investor-20241101.csv b/101400/investor/investor-20241101.csv index 4e671e76b576..7f818f7f3e19 100644 --- a/101400/investor/investor-20241101.csv +++ b/101400/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,400,-4,5,2908,-3380,0,1,-1,0,77502,431,0,32,0,0,74594,3811,0,30,2,0 +20241121,404,1,2,417,-364,0,0,0,0,63402,0,0,26,0,0,62985,364,0,25,0,0 20241120,403,8,2,-3357,1387,0,-1,1,0,131236,3890,0,52,2,0,134593,2503,0,54,1,0 20241119,395,-1,5,-1179,-23,0,0,0,0,117705,8578,0,47,3,0,118884,8601,0,47,4,0 20241118,396,-12,5,-3049,-280,0,-1,0,0,177681,6492,0,72,3,0,180730,6772,0,73,3,0 diff --git a/101490/investor/investor-20241101.csv b/101490/investor/investor-20241101.csv index fde19b7a3006..08ba37855c8c 100644 --- a/101490/investor/investor-20241101.csv +++ b/101490/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,23000,500,2,-3981,-27395,36255,-93,-641,847,98554,48483,37370,2309,1132,873,102535,75878,1115,2402,1773,26 +20241121,22500,1200,2,35055,-87758,47936,779,-1964,1077,144142,56196,65079,3226,1256,1461,109087,143954,17143,2447,3220,384 20241120,21300,-350,5,-2925,-18524,21813,-63,-401,471,31542,35249,26145,678,756,564,34467,53773,4332,741,1157,93 20241119,21650,350,2,-2754,-12382,15210,-62,-266,330,28505,13093,20858,611,280,451,31259,25475,5648,673,546,121 20241118,21300,800,2,-14951,-20265,40333,-322,-438,868,83544,44126,45470,1770,934,976,98495,64391,5137,2092,1372,108 diff --git a/101530/investor/investor-20241101.csv b/101530/investor/investor-20241101.csv index 7c7e979d3eae..0e0533687424 100644 --- a/101530/investor/investor-20241101.csv +++ b/101530/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5820,0,3,-381,179,202,-1,0,1,75171,10582,5801,460,62,34,75552,10403,5599,461,62,33 +20241121,5820,-30,5,14999,-17124,2125,88,-101,13,52598,6541,13842,307,38,81,37599,23665,11717,219,139,68 20241120,5850,200,2,3905,-3842,-63,22,-22,-1,42109,9412,7250,244,54,42,38204,13254,7313,222,76,42 20241119,5650,60,2,-1458,958,500,-8,5,3,11438,2638,3025,65,15,17,12896,1680,2525,73,10,14 20241118,5590,30,2,5913,-3995,-1918,33,-22,-11,24627,2204,1833,137,12,10,18714,6199,3751,104,35,21 diff --git a/101670/investor/investor-20241101.csv b/101670/investor/investor-20241101.csv index 2dd4927719e2..8b0ff758b97c 100644 --- a/101670/investor/investor-20241101.csv +++ b/101670/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3005,135,2,-145351,131798,-18,-403,367,0,6591734,571156,0,20051,1702,0,6737085,439358,18,20454,1335,0 +20241121,2870,460,2,-117318,112248,-10,-264,254,0,7859091,950574,0,21485,2542,0,7976409,838326,10,21749,2288,0 20241120,2410,-105,5,238606,-241756,-5,589,-597,0,1311956,86543,0,3215,211,0,1073350,328299,5,2625,807,0 20241119,2515,115,2,-78510,69184,-7,-183,161,0,1875949,483967,0,4606,1173,0,1954459,414783,7,4789,1011,0 20241118,2400,-15,5,-166624,182560,-3,-391,430,0,1864778,503017,0,4545,1210,0,2031402,320457,3,4935,780,0 diff --git a/101680/investor/investor-20241101.csv b/101680/investor/investor-20241101.csv index 4cb07b8f8171..01d62ba9bce3 100644 --- a/101680/investor/investor-20241101.csv +++ b/101680/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2670,-175,5,3361,467,0,18,-5,0,2417573,234748,0,7866,774,0,2414212,234281,0,7849,778,0 +20241121,2845,655,1,322,-350,0,1,-1,0,194456,2211,0,541,6,0,194134,2561,0,540,7,0 20241120,2190,150,2,-42,42,0,0,0,0,34810,1689,0,73,4,0,34852,1647,0,73,4,0 20241119,2040,45,2,1044,-1044,0,2,-2,0,9221,677,0,19,1,0,8177,1721,0,17,4,0 20241118,1995,-135,5,-1837,1837,0,-4,4,0,38833,2639,0,79,5,0,40670,802,0,83,2,0 diff --git a/101730/investor/investor-20241101.csv b/101730/investor/investor-20241101.csv index 606842b5b558..09f9a79debe2 100644 --- a/101730/investor/investor-20241101.csv +++ b/101730/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,9020,100,2,-24027,24275,-249,-218,220,-2,52733,34170,5,477,310,0,76760,9895,254,695,90,2 +20241121,8920,0,3,-3822,4211,-402,-35,38,-4,63024,16093,47,569,146,0,66846,11882,449,604,108,4 20241120,8920,-140,5,15535,-13179,-2356,140,-119,-21,83096,20734,43,757,191,0,67561,33913,2399,618,310,21 20241119,9060,0,3,-4342,8351,-4009,-40,76,-36,38217,18652,25,342,168,0,42559,10301,4034,382,92,36 20241118,9060,120,2,4875,-3943,-4,44,-36,0,63029,17827,18,574,162,0,58154,21770,22,530,198,0 diff --git a/101930/investor/investor-20241101.csv b/101930/investor/investor-20241101.csv index 5cf89cd221e5..a08c9f557206 100644 --- a/101930/investor/investor-20241101.csv +++ b/101930/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,27200,1950,2,-2773,17619,-14000,-72,470,-375,41425,26573,3002,1110,710,81,44198,8954,17002,1183,240,456 +20241121,25250,550,2,5046,-3042,-2000,127,-77,-50,29512,6127,3000,744,154,75,24466,9169,5000,616,231,125 20241120,24700,1450,2,8221,5725,-14000,203,140,-344,54744,17261,3003,1332,418,72,46523,11536,17003,1130,278,416 20241119,23250,850,2,2767,-1279,-1488,64,-30,-34,15691,5506,3000,362,127,68,12924,6785,4488,298,156,102 20241118,22400,-150,5,-86,1138,-1000,-2,25,-22,14884,4597,3002,332,103,68,14970,3459,4002,334,77,90 diff --git a/102120/investor/investor-20241101.csv b/102120/investor/investor-20241101.csv index f52d17337034..82e744a438cf 100644 --- a/102120/investor/investor-20241101.csv +++ b/102120/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,8190,120,2,-16591,16549,42,-137,137,0,55606,29755,55,460,246,0,72197,13206,13,598,110,0 +20241121,8070,-30,5,-11858,11802,56,-96,96,0,54525,33672,64,442,273,1,66383,21870,8,538,177,0 20241120,8100,-10,5,-9974,9817,157,-82,81,1,30337,24334,166,247,199,1,40311,14517,9,329,118,0 20241119,8110,-240,5,10709,-10732,23,88,-88,0,65402,23208,32,536,190,0,54693,33940,9,448,279,0 20241118,8350,30,2,2286,-1793,-492,20,-16,-4,57944,26343,107,485,220,1,55658,28136,599,466,236,5 diff --git a/102260/investor/investor-20241101.csv b/102260/investor/investor-20241101.csv index ba7a68dbee0f..9f6040593fca 100644 --- a/102260/investor/investor-20241101.csv +++ b/102260/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4005,-10,5,2861,-569,-2292,12,-2,-9,48290,6255,8047,194,25,32,45429,6824,10339,183,27,42 +20241121,4015,-15,5,-2868,3469,-477,-12,14,-2,31317,12218,10328,126,49,42,34185,8749,10805,138,35,44 20241120,4030,50,2,4313,-2751,-1437,17,-11,-6,25595,7103,3782,103,29,15,21282,9854,5219,85,40,21 20241119,3980,25,2,13582,-13696,-311,54,-54,-1,21736,1221,3320,86,5,13,8154,14917,3631,32,59,14 20241118,3955,5,2,3969,-9631,4344,16,-38,17,43789,8892,17370,175,35,69,39820,18523,13026,159,74,52 diff --git a/102280/investor/investor-20241101.csv b/102280/investor/investor-20241101.csv index c4072f3db25d..f3419b3c7783 100644 --- a/102280/investor/investor-20241101.csv +++ b/102280/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,13450,0,3,,,,,,,,,,,,,,,,,, +20241122,13450,0,3,,,,,,,,,,,,,,,,,, +20241121,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/102370/investor/investor-20241101.csv b/102370/investor/investor-20241101.csv index f07a21b5df9d..a5334c8ae2b2 100644 --- a/102370/investor/investor-20241101.csv +++ b/102370/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3550,-60,5,2662,-2662,4,9,-9,0,120059,22420,6,440,81,0,117397,25082,2,431,90,0 +20241121,3610,-30,5,1035,-972,1,6,-5,0,118098,34657,3,432,126,0,117063,35629,2,427,132,0 20241120,3640,-85,5,10101,-10101,3,37,-37,0,100540,18858,4,365,68,0,90439,28959,1,328,106,0 20241119,3725,25,2,71450,-71450,0,267,-267,0,276938,39911,1,1038,150,0,205488,111361,1,771,417,0 20241118,3700,50,2,-2960,6967,-3976,-11,26,-15,84044,34435,5,310,127,0,87004,27468,3981,322,101,15 diff --git a/102460/investor/investor-20241101.csv b/102460/investor/investor-20241101.csv index ae05d64e4227..9debcf4399dc 100644 --- a/102460/investor/investor-20241101.csv +++ b/102460/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,14310,10,2,-3696,3352,344,-54,49,5,15904,5954,2065,230,86,30,19600,2602,1721,284,38,25 +20241121,14300,130,2,6657,-6537,-123,95,-94,-2,24090,3718,2330,346,54,33,17433,10255,2453,251,147,35 20241120,14170,-80,5,6367,-5834,-533,92,-84,-8,27432,3163,1796,397,45,26,21065,8997,2329,305,129,33 20241119,14250,190,2,-678,121,557,-10,2,8,10508,2679,853,149,38,12,11186,2558,296,159,36,4 20241118,14060,-590,5,20176,-5533,-14629,286,-79,-207,49098,17010,487,697,242,7,28922,22543,15116,411,321,214 diff --git a/102710/investor/investor-20241101.csv b/102710/investor/investor-20241101.csv index 35e21d083be2..ba32c4430b5d 100644 --- a/102710/investor/investor-20241101.csv +++ b/102710/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,16430,10,2,7639,-2731,-3893,127,-46,-64,33647,18507,15193,559,307,252,26008,21238,19086,432,353,316 +20241121,16420,-130,5,-4162,-4840,7741,-67,-83,129,34165,19973,16056,568,331,267,38327,24813,8315,635,413,138 20241120,16550,520,2,-2895,-5469,6345,-48,-91,105,35412,22570,14830,580,369,244,38307,28039,8485,628,459,138 20241119,16030,10,2,10759,-12847,1392,172,-205,22,38338,19090,10929,613,306,175,27579,31937,9537,442,512,152 20241118,16020,-470,5,41949,-38505,-3355,676,-621,-54,93881,37932,10518,1515,612,170,51932,76437,13873,839,1233,224 diff --git a/102940/investor/investor-20241101.csv b/102940/investor/investor-20241101.csv index dde308e63aae..f1f370c826ca 100644 --- a/102940/investor/investor-20241101.csv +++ b/102940/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,17800,-10,5,290,-457,167,5,-8,3,7248,1235,1613,129,22,29,6958,1692,1446,124,30,26 +20241121,17810,-190,5,1353,-866,-487,24,-15,-9,10484,1640,984,187,29,18,9131,2506,1471,163,45,26 20241120,18000,-10,5,-1783,1296,487,-32,24,9,7283,3117,707,131,56,13,9066,1821,220,163,33,4 20241119,18010,220,2,-1758,1994,-236,-32,36,-4,9705,4643,1202,174,83,21,11463,2649,1438,205,47,26 20241118,17790,-110,5,554,-790,236,10,-14,4,5791,2163,237,104,39,4,5237,2953,1,93,53,0 diff --git a/102950/investor/investor-20241101.csv b/102950/investor/investor-20241101.csv index 07bbc221da32..adb603b8f1cf 100644 --- a/102950/investor/investor-20241101.csv +++ b/102950/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2940,-20,5,0,0,0,0,0,0,4713,0,0,14,0,0,4713,0,0,14,0,0 +20241121,2960,30,2,0,0,0,0,0,0,1075,0,0,3,0,0,1075,0,0,3,0,0 20241120,2930,-75,5,0,0,0,0,0,0,3593,0,0,11,0,0,3593,0,0,11,0,0 20241119,3005,-75,5,0,0,0,0,0,0,3280,0,0,10,0,0,3280,0,0,10,0,0 20241118,3080,190,2,0,0,0,0,0,0,3102,0,0,9,0,0,3102,0,0,9,0,0 diff --git a/103140/investor/investor-20241101.csv b/103140/investor/investor-20241101.csv index 056e0ac6f831..365f3010c981 100644 --- a/103140/investor/investor-20241101.csv +++ b/103140/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,56000,200,2,15393,2648,-22878,864,147,-1281,101436,31056,5315,5700,1745,299,86043,28408,28193,4836,1598,1580 +20241121,55800,-2100,5,83730,503,-85359,4714,-7,-4770,242119,60802,10942,13636,3415,616,158389,60299,96301,8921,3422,5386 20241120,57900,1200,2,-299,1572,-2044,-22,93,-116,141543,47488,8388,8144,2729,483,141842,45916,10432,8166,2636,598 20241119,56700,-2100,5,52793,78002,-122163,3041,4435,-6984,266229,97450,5046,15210,5561,289,213436,19448,127209,12169,1126,7273 20241118,58800,-900,5,47041,-17829,-25436,2769,-1053,-1494,141157,36972,12555,8296,2174,738,94116,54801,37991,5526,3227,2232 diff --git a/103230/investor/investor-20241101.csv b/103230/investor/investor-20241101.csv index 75fe732a292e..6e00af4c030c 100644 --- a/103230/investor/investor-20241101.csv +++ b/103230/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3015,-10,5,-678,622,0,-2,2,0,14591,1659,0,44,5,0,15269,1037,0,46,3,0 +20241121,3025,-25,5,2400,-2396,0,7,-7,0,4472,2,0,14,0,0,2072,2398,0,6,7,0 20241120,3050,15,2,-103,7,0,0,0,0,9693,2150,0,29,6,0,9796,2143,0,30,6,0 20241119,3035,-100,5,587,-759,0,2,-2,0,15805,2792,0,48,8,0,15218,3551,0,46,11,0 20241118,3135,-165,5,1976,-2362,0,6,-8,0,16308,1416,0,52,4,0,14332,3778,0,45,12,0 diff --git a/103590/investor/investor-20241101.csv b/103590/investor/investor-20241101.csv index f3d39cb1b556..1ffa9af74f82 100644 --- a/103590/investor/investor-20241101.csv +++ b/103590/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,21850,-550,5,134546,-103625,-3760,3021,-2343,-78,658312,197546,46239,14606,4361,1018,523766,301171,49999,11585,6704,1096 +20241121,22400,-500,5,-60110,45534,19443,-1337,1019,429,300672,143821,67332,6765,3237,1519,360782,98287,47889,8102,2218,1089 20241120,22900,-1000,5,170233,-167484,-2389,4024,-3967,-48,715974,112770,61032,16698,2627,1422,545741,280254,63421,12674,6594,1470 20241119,23900,350,2,34028,-35349,36170,813,-850,859,478161,160621,52644,11286,3778,1246,444133,195970,16474,10473,4628,387 20241118,23550,-1100,5,159130,-111109,-44391,3820,-2686,-1047,708251,143522,27628,16934,3428,662,549121,254631,72019,13114,6113,1708 diff --git a/103660/investor/investor-20241101.csv b/103660/investor/investor-20241101.csv index c3603732af44..6cdaa762a0c5 100644 --- a/103660/investor/investor-20241101.csv +++ b/103660/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,500,0,3,1,0,0,0,0,0,551,0,0,0,0,0,550,0,0,0,0,0 +20241121,500,1,2,1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0 20241120,499,-1,5,1,0,0,0,0,0,2,0,0,0,0,0,1,0,0,0,0,0 20241119,500,0,3,1,0,0,0,0,0,2,0,0,0,0,0,1,0,0,0,0,0 20241118,500,0,3,995,0,0,0,0,0,996,0,0,0,0,0,1,0,0,0,0,0 diff --git a/103840/investor/investor-20241101.csv b/103840/investor/investor-20241101.csv index a74385d2cdc4..8afb08701668 100644 --- a/103840/investor/investor-20241101.csv +++ b/103840/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3150,-55,5,-2148,1852,0,-7,6,0,67393,22677,0,214,73,0,69541,20825,0,222,66,0 +20241121,3205,-40,5,2894,-2990,0,9,-10,0,39747,5807,0,128,19,0,36853,8797,0,118,28,0 20241120,3245,-20,5,8443,-8143,0,27,-27,0,45270,8697,0,148,29,0,36827,16840,0,121,55,0 20241119,3265,-100,5,20234,-20337,0,66,-67,0,58253,9044,0,191,30,0,38019,29381,0,125,96,0 20241118,3365,205,2,-20557,-4227,25305,-67,-16,85,62501,26973,25305,208,88,85,83058,31200,0,275,104,0 diff --git a/104040/investor/investor-20241101.csv b/104040/investor/investor-20241101.csv index e9ccb47390b4..3e10a62ee6f3 100644 --- a/104040/investor/investor-20241101.csv +++ b/104040/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,911,-19,5,1229,-1229,0,1,-1,0,25319,681,0,23,1,0,24090,1910,0,22,2,0 +20241121,930,0,3,2055,-2055,0,2,-2,0,50437,4766,0,46,4,0,48382,6821,0,44,6,0 20241120,930,-26,5,-10229,10229,0,-9,9,0,96297,19501,0,89,18,0,106526,9272,0,98,9,0 20241119,956,16,2,15577,-15577,0,15,-15,0,37287,548,0,35,1,0,21710,16125,0,20,15,0 20241118,940,18,2,7648,-8154,0,7,-8,0,82037,4142,0,77,4,0,74389,12296,0,70,12,0 diff --git a/104200/investor/investor-20241101.csv b/104200/investor/investor-20241101.csv index 0a2c8226a3a3..12e5a7a8ff8f 100644 --- a/104200/investor/investor-20241101.csv +++ b/104200/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3125,5,2,-3753,3753,0,-12,12,0,24419,4150,1,76,13,0,28172,397,1,88,1,0 +20241121,3120,-20,5,-820,820,0,-3,3,0,14220,1378,1,44,4,0,15040,558,1,47,2,0 20241120,3140,0,3,-2093,2091,2,-7,7,0,11453,2995,3,36,9,0,13546,904,1,42,3,0 20241119,3140,30,2,-696,696,0,-2,2,0,9692,2243,1,30,7,0,10388,1547,1,32,5,0 20241118,3110,10,2,-3603,3609,-6,-11,11,0,15748,7531,2,49,23,0,19351,3922,8,60,12,0 diff --git a/104460/investor/investor-20241101.csv b/104460/investor/investor-20241101.csv index 5daeda2d8bbb..d89ab53be2ae 100644 --- a/104460/investor/investor-20241101.csv +++ b/104460/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,10650,150,2,-12102,16909,1508,-129,179,16,10107,19685,7316,107,209,77,22209,2776,5808,236,29,61 +20241121,10500,-260,5,5639,-4202,38,59,-44,1,17468,2996,3675,184,31,39,11829,7198,3637,124,76,38 20241120,10760,130,2,-3095,1837,1283,-33,20,14,12192,9390,4237,128,99,44,15287,7553,2954,161,79,31 20241119,10630,-150,5,-19991,6200,13484,-210,65,142,27516,18038,21686,287,188,227,47507,11838,8202,497,123,85 20241118,10780,70,2,658,-575,-580,7,-7,-6,24900,10278,7210,268,110,78,24242,10853,7790,260,117,84 diff --git a/104480/investor/investor-20241101.csv b/104480/investor/investor-20241101.csv index f9f03cb350be..6fb633a8530e 100644 --- a/104480/investor/investor-20241101.csv +++ b/104480/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1292,-12,5,-453,434,16,-1,1,0,78662,3096,18,103,4,0,79115,2662,2,103,3,0 +20241121,1304,8,2,-4016,4004,12,-5,5,0,57395,9602,13,75,13,0,61411,5598,1,80,7,0 20241120,1296,3,2,5938,-5948,10,8,-8,0,54507,2925,10,70,4,0,48569,8873,0,63,12,0 20241119,1293,-1,5,-8961,3715,5246,-12,5,7,36256,6976,5276,47,9,7,45217,3261,30,59,4,0 20241118,1294,15,2,51,-61,10,0,0,0,41607,3937,10,54,5,0,41556,3998,0,54,5,0 diff --git a/104540/investor/investor-20241101.csv b/104540/investor/investor-20241101.csv index 13e8af4b3075..8525c28b2746 100644 --- a/104540/investor/investor-20241101.csv +++ b/104540/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5430,80,2,1425,-923,-2,8,-5,0,7212,209,0,39,1,0,5787,1132,2,31,6,0 +20241121,5350,70,2,160,341,-1,1,2,0,2585,1680,0,14,9,0,2425,1339,1,13,7,0 20241120,5280,0,3,2747,-2746,-1,14,-14,0,5216,330,0,28,2,0,2469,3076,1,13,16,0 20241119,5280,110,2,1594,-1613,19,8,-8,0,8224,603,21,43,3,0,6630,2216,2,35,12,0 20241118,5170,70,2,4922,-4420,-3,25,-23,0,13781,1811,0,71,9,0,8859,6231,3,46,32,0 diff --git a/104620/investor/investor-20241101.csv b/104620/investor/investor-20241101.csv index 615e097fa2ea..3361237c571b 100644 --- a/104620/investor/investor-20241101.csv +++ b/104620/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4775,15,2,6661,-2683,-3978,32,-13,-19,93709,6859,0,467,32,0,87048,9542,3978,436,45,19 +20241121,4760,-45,5,-6425,7145,0,-31,34,0,35653,14406,0,170,69,0,42078,7261,0,200,35,0 20241120,4805,55,2,-2344,3063,0,-11,14,0,53265,23161,0,253,110,0,55609,20098,0,264,95,0 20241119,4750,155,2,-3305,3314,0,-15,15,0,82474,26048,0,391,123,0,85779,22734,0,406,108,0 20241118,4595,5,2,-28053,28053,0,-129,129,0,80239,48604,0,371,224,0,108292,20551,0,500,95,0 diff --git a/104700/investor/investor-20241101.csv b/104700/investor/investor-20241101.csv index a6e3b0b4aef7..e46f262933d6 100644 --- a/104700/investor/investor-20241101.csv +++ b/104700/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,8950,-10,5,3021,-4494,1373,27,-40,12,7572,1502,3827,68,13,34,4551,5996,2454,41,54,22 +20241121,8960,-80,5,-5672,4919,755,-52,45,7,10583,9315,7867,95,84,71,16255,4396,7112,147,40,64 20241120,9040,40,2,2722,-4058,1336,24,-36,12,8714,1829,2235,78,16,20,5992,5887,899,54,53,8 20241119,9000,-200,5,5682,-7826,1241,51,-71,11,9596,2614,4186,87,24,38,3914,10440,2945,35,95,27 20241118,9200,360,2,-11464,5763,5663,-105,52,52,15283,16296,11883,138,149,109,26747,10533,6220,242,96,57 diff --git a/104830/investor/investor-20241101.csv b/104830/investor/investor-20241101.csv index 06d6c468dc02..215dc114502d 100644 --- a/104830/investor/investor-20241101.csv +++ b/104830/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,17730,360,2,-8080,20762,-13022,-143,368,-231,10180,25990,3218,180,461,57,18260,5228,16240,323,93,288 +20241121,17370,-180,5,10249,23678,-34196,179,411,-595,30356,50323,2384,528,875,42,20107,26645,36580,349,464,636 20241120,17550,-300,5,20791,-6445,-14376,366,-114,-253,35480,28018,4885,625,493,86,14689,34463,19261,259,607,339 20241119,17850,-350,5,20323,-10578,-9786,363,-189,-175,39194,22936,4112,700,410,73,18871,33514,13898,337,599,248 20241118,18200,70,2,-562,1510,-931,-10,27,-17,20595,22500,7134,377,411,131,21157,20990,8065,386,384,147 diff --git a/105330/investor/investor-20241101.csv b/105330/investor/investor-20241101.csv index ea85202e6924..6e071a42cfab 100644 --- a/105330/investor/investor-20241101.csv +++ b/105330/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3650,45,2,-10936,10649,0,-39,38,0,44546,16484,0,162,60,0,55482,5835,0,201,21,0 +20241121,3605,10,2,11254,-11295,0,41,-41,0,60164,9933,0,217,36,0,48910,21228,0,176,77,0 20241120,3595,-175,5,2781,-7896,4860,10,-29,18,131337,21310,4860,477,78,18,128556,29206,0,466,106,0 20241119,3770,-140,5,14590,-10127,-4440,55,-38,-17,136130,31890,0,520,122,0,121540,42017,4440,464,161,17 20241118,3910,40,2,-19393,19475,-23,-77,77,0,58504,31272,0,232,124,0,77897,11797,23,308,47,0 diff --git a/105550/investor/investor-20241101.csv b/105550/investor/investor-20241101.csv index b5590512960c..08fc62551554 100644 --- a/105550/investor/investor-20241101.csv +++ b/105550/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3710,280,2,-166723,132267,0,-593,472,0,656933,317490,0,2356,1137,0,823656,185223,0,2949,665,0 +20241121,3430,50,2,-10733,30436,0,-36,103,0,716210,151720,0,2456,518,0,726943,121284,0,2491,415,0 20241120,3380,85,2,76585,-57783,0,255,-192,0,585732,131714,0,1974,444,0,509147,189497,0,1719,636,0 20241119,3295,80,2,-81268,1635,0,-263,1,0,491907,262915,0,1618,863,0,573175,261280,0,1881,862,0 20241118,3215,0,3,131873,-145762,155,428,-474,1,637963,208209,155,2054,668,1,506090,353971,0,1626,1141,0 diff --git a/105560/investor/investor-20241101.csv b/105560/investor/investor-20241101.csv index 0369c7fc467e..112c1ab9160d 100644 --- a/105560/investor/investor-20241101.csv +++ b/105560/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,98400,1100,2,-109233,-1251,110817,-10778,-115,10925,95890,878816,212034,9444,86531,20897,205123,880067,101217,20223,86646,9972 +20241121,97300,1700,2,-151220,104068,48722,-14699,10060,4792,171570,934111,305645,16573,90580,29645,322790,830043,256923,31273,80519,24853 20241120,95600,4000,2,-275086,202633,71523,-26115,19174,6853,221712,1055922,298979,21112,100307,28505,496798,853289,227456,47227,81133,21652 20241119,91600,100,2,-29199,-14862,44185,-2701,-1375,4088,86282,806045,278810,7921,73945,25629,115481,820907,234625,10622,75321,21541 20241118,91500,1900,2,-59043,100969,-41589,-5382,9113,-3701,103289,930333,196026,9347,84089,17805,162332,829364,237615,14729,74976,21506 diff --git a/105630/investor/investor-20241101.csv b/105630/investor/investor-20241101.csv index ff8652940714..f1359571073b 100644 --- a/105630/investor/investor-20241101.csv +++ b/105630/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,14070,710,2,-44279,23397,20854,-620,326,294,57436,52024,40906,808,730,576,101715,28627,20052,1429,404,282 +20241121,13360,40,2,1727,3446,-5311,22,46,-70,21890,8993,10644,292,120,142,20163,5547,15955,269,74,213 20241120,13320,-260,5,39182,-27260,-12013,527,-367,-161,55523,4707,3972,746,63,53,16341,31967,15985,219,430,214 20241119,13580,80,2,83,6377,-6453,0,86,-86,21497,11287,8302,289,152,112,21414,4910,14755,289,66,199 20241118,13500,-440,5,52470,-41031,-11514,714,-559,-156,78197,8185,4753,1063,112,65,25727,49216,16267,349,671,221 diff --git a/105740/investor/investor-20241101.csv b/105740/investor/investor-20241101.csv index fc1618aa7fb3..4e454c27e23e 100644 --- a/105740/investor/investor-20241101.csv +++ b/105740/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,7960,260,2,-29674,27363,1346,-237,218,11,93337,39998,1500,745,319,12,123011,12635,154,982,101,1 +20241121,7700,-160,5,-1320,1323,-3,-10,10,0,48932,15713,0,380,122,0,50252,14390,3,390,112,0 20241120,7860,40,2,21855,-22600,745,172,-178,6,86421,13669,1501,677,107,12,64566,36269,756,505,285,6 20241119,7820,220,2,-6067,5975,-8,-46,46,0,42999,18532,0,333,143,0,49066,12557,8,379,97,0 20241118,7600,120,2,-14533,14444,-10,-111,110,0,61029,23226,1,466,177,0,75562,8782,11,577,67,0 diff --git a/105760/investor/investor-20241101.csv b/105760/investor/investor-20241101.csv index 352fd9eaa49f..aa337a5ffbfe 100644 --- a/105760/investor/investor-20241101.csv +++ b/105760/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6170,10,2,107,-103,0,1,-1,0,26966,8228,0,167,51,0,26859,8331,0,166,52,0 +20241121,6160,-100,5,2038,-2038,0,13,-13,0,20735,2499,0,129,16,0,18697,4537,0,116,28,0 20241120,6260,40,2,-4147,4155,0,-26,26,0,57369,13837,0,364,88,0,61516,9682,0,391,61,0 20241119,6220,0,3,-2067,2067,0,-13,13,0,25898,5686,0,160,35,0,27965,3619,0,173,22,0 20241118,6220,160,2,-16311,16307,0,-102,102,0,20337,18868,0,127,118,0,36648,2561,0,230,16,0 diff --git a/105840/investor/investor-20241101.csv b/105840/investor/investor-20241101.csv index 8ec67ab1eab0..8d96882b4dfc 100644 --- a/105840/investor/investor-20241101.csv +++ b/105840/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,8180,260,2,-76542,53260,18528,-630,437,153,144636,85034,18703,1190,700,155,221178,31774,175,1820,263,1 +20241121,7920,-210,5,34922,-32211,6,281,-259,0,104018,5525,603,835,45,5,69096,37736,597,554,304,5 20241120,8130,-130,5,12719,-11561,265,104,-94,2,85873,12961,330,705,107,3,73154,24522,65,601,201,1 20241119,8260,120,2,-35004,21965,12078,-290,182,100,153026,52757,12264,1263,436,101,188030,30792,186,1553,254,2 20241118,8140,230,2,-26709,18120,8546,-215,146,69,65471,37918,11469,528,306,93,92180,19798,2923,744,160,24 diff --git a/106080/investor/investor-20241101.csv b/106080/investor/investor-20241101.csv index 4c49f9c2b185..836cc0bc0ce3 100644 --- a/106080/investor/investor-20241101.csv +++ b/106080/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4185,715,2,39879,-36281,101,165,-151,0,322109,96508,109,1275,375,0,282230,132789,8,1110,526,0 +20241121,3470,15,2,13461,-13470,0,46,-47,0,57674,13658,0,193,45,0,44213,27128,0,147,92,0 20241120,3455,145,2,8659,-8659,0,29,-29,0,45160,15008,0,152,50,0,36501,23667,0,123,79,0 20241119,3310,-50,5,8544,-8524,0,28,-28,0,19192,7010,0,64,23,0,10648,15534,0,35,52,0 20241118,3360,0,3,2709,-2705,0,10,-10,0,37916,15579,0,124,50,0,35207,18284,0,115,60,0 diff --git a/106190/investor/investor-20241101.csv b/106190/investor/investor-20241101.csv index 505ca3dba975..41d9dfb1a20e 100644 --- a/106190/investor/investor-20241101.csv +++ b/106190/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,15170,-620,5,13470,-16153,1217,203,-244,18,52022,7963,1218,791,122,18,38552,24116,1,588,366,0 +20241121,15790,-10,5,7227,-7227,0,113,-113,0,11175,437,0,174,7,0,3948,7664,0,62,119,0 20241120,15800,420,2,2188,-2289,1,34,-35,0,16731,2786,1,259,43,0,14543,5075,0,226,79,0 20241119,15380,-210,5,7104,-7104,0,109,-109,0,15978,243,0,245,4,0,8874,7347,0,136,113,0 20241118,15590,-70,5,5351,-5201,0,83,-81,0,11971,1382,0,185,21,0,6620,6583,0,102,102,0 diff --git a/106240/investor/investor-20241101.csv b/106240/investor/investor-20241101.csv index a1b0f9578550..eedc0f898949 100644 --- a/106240/investor/investor-20241101.csv +++ b/106240/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,916,-2,5,2740,-2662,1,3,-2,0,24703,1241,1,23,1,0,21963,3903,0,20,4,0 +20241121,918,-2,5,4680,-4680,0,4,-4,0,33892,268,1,31,0,0,29212,4948,1,27,5,0 20241120,920,4,2,4019,-4020,1,4,-4,0,17631,2,1,16,0,0,13612,4022,0,12,4,0 20241119,916,17,2,5182,-5104,1,5,-5,0,32975,547,1,30,0,0,27793,5651,0,25,5,0 20241118,899,2,2,-1502,1422,1,-1,1,0,87075,5877,2,78,5,0,88577,4455,1,80,4,0 diff --git a/106520/investor/investor-20241101.csv b/106520/investor/investor-20241101.csv index 009d9988eae8..ad43d0674053 100644 --- a/106520/investor/investor-20241101.csv +++ b/106520/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,411,0,3,,,,,,,,,,,,,,,,,, +20241122,411,0,3,,,,,,,,,,,,,,,,,, +20241121,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/107590/investor/investor-20241101.csv b/107590/investor/investor-20241101.csv index 702c3dc3be43..90619a2d81e3 100644 --- a/107590/investor/investor-20241101.csv +++ b/107590/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,77100,1100,2,-13,0,13,-1,0,1,99,0,13,8,0,1,112,0,0,9,0,0 +20241121,76000,100,2,10,0,-10,1,0,-1,635,0,25,48,0,2,625,0,35,48,0,3 20241120,75900,-200,5,-1,2,-1,0,0,0,2851,2,0,217,0,0,2852,0,1,217,0,0 20241119,76100,-500,5,5,0,-5,0,0,0,1998,1,9,153,0,1,1993,1,14,152,0,1 20241118,76600,200,2,-69,11,58,-5,1,4,1586,11,64,121,1,5,1655,0,6,127,0,0 diff --git a/107600/investor/investor-20241101.csv b/107600/investor/investor-20241101.csv index fbf7144710ee..fe781b3f4e3d 100644 --- a/107600/investor/investor-20241101.csv +++ b/107600/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,17410,40,2,90,176,-29,1,4,-1,6832,2964,2,120,52,0,6742,2788,31,119,49,1 +20241121,17370,-180,5,2590,-2079,-13,45,-36,0,9650,3315,21,169,58,0,7060,5394,34,124,94,1 20241120,17550,-30,5,-2616,2930,-14,-46,52,0,23289,10075,12,412,179,0,25905,7145,26,458,127,0 20241119,17580,-120,5,2490,-2470,-14,43,-43,0,6214,1341,24,108,23,0,3724,3811,38,65,66,1 20241118,17700,910,2,-9329,9229,7,-161,160,0,9113,12168,58,158,211,1,18442,2939,51,319,51,1 diff --git a/107640/investor/investor-20241101.csv b/107640/investor/investor-20241101.csv index b364c8ee76f3..837fcfc7ab11 100644 --- a/107640/investor/investor-20241101.csv +++ b/107640/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,23400,-1500,5,3711,29058,-32531,100,664,-758,204838,90547,8841,4835,2128,209,201127,61489,41372,4735,1463,967 +20241121,24900,-1450,5,-8184,-13803,22987,-210,-348,584,120417,35707,26055,3009,896,660,128601,49510,3068,3219,1245,77 20241120,26350,550,2,-8743,16857,-5982,-227,439,-157,81986,41781,3870,2142,1087,103,90729,24924,9852,2369,648,259 20241119,25800,-1100,5,24437,-5590,-18560,631,-146,-477,98854,29903,6448,2561,775,166,74417,35493,25008,1930,922,643 20241118,26900,950,2,11704,2482,-14496,317,59,-385,171548,62724,8890,4562,1665,238,159844,60242,23386,4245,1607,623 diff --git a/108230/investor/investor-20241101.csv b/108230/investor/investor-20241101.csv index 5539d8539e39..7a3beac635a8 100644 --- a/108230/investor/investor-20241101.csv +++ b/108230/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4485,75,2,9865,-7536,-2328,44,-34,-10,38706,4232,0,174,19,0,28841,11768,2328,130,53,10 +20241121,4410,10,2,-4387,4403,-16,-20,20,0,22787,10802,1,101,48,0,27174,6399,17,121,29,0 20241120,4400,-65,5,2689,-2628,-30,12,-12,0,50164,15215,0,221,67,0,47475,17843,30,209,79,0 20241119,4465,-20,5,18304,-18273,-31,81,-81,0,57199,6849,1,254,30,0,38895,25122,32,173,112,0 20241118,4485,160,2,-2385,2037,321,-10,9,1,45813,22827,375,205,102,2,48198,20790,54,215,94,0 diff --git a/108320/investor/investor-20241101.csv b/108320/investor/investor-20241101.csv index 75e6fa86183c..50bbe5bf56f4 100644 --- a/108320/investor/investor-20241101.csv +++ b/108320/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,59000,1100,2,-8897,9065,281,-525,535,17,8209,15355,672,484,906,40,17106,6290,391,1008,371,23 +20241121,57900,-1000,5,7291,-9785,2087,427,-574,123,18293,11588,2658,1074,679,156,11002,21373,571,647,1253,33 20241120,58900,100,2,-2940,1675,1134,-174,99,67,7350,8098,1786,433,478,106,10290,6423,652,607,379,38 20241119,58800,-200,5,1766,-4661,2895,103,-275,171,10294,8715,3571,607,515,211,8528,13376,676,504,789,40 20241118,59000,900,2,-7620,7752,-382,-452,460,-23,7759,20094,1141,458,1189,67,15379,12342,1523,910,729,90 diff --git a/108380/investor/investor-20241101.csv b/108380/investor/investor-20241101.csv index cb83372bd431..bd5d7a851cff 100644 --- a/108380/investor/investor-20241101.csv +++ b/108380/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,12830,270,2,-9288,9280,33,-118,118,0,35114,16576,779,448,211,10,44402,7296,746,566,93,10 +20241121,12560,-120,5,26484,-12427,-13949,338,-160,-176,127917,24713,1059,1648,322,14,101433,37140,15008,1310,482,190 20241120,12680,130,2,229,-145,-125,4,-3,-2,48802,12778,1624,620,161,20,48573,12923,1749,616,164,22 20241119,12550,-310,5,21634,13425,-35098,275,170,-445,72096,23165,1622,915,294,21,50462,9740,36720,640,124,465 20241118,12860,10,2,8290,-8189,-76,107,-106,-1,62987,5070,398,809,65,5,54697,13259,474,702,171,6 diff --git a/108490/investor/investor-20241101.csv b/108490/investor/investor-20241101.csv index b4e9343339c9..c6acf7d9b886 100644 --- a/108490/investor/investor-20241101.csv +++ b/108490/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,20150,730,2,42125,-29823,-13145,957,-681,-294,2585410,171326,2745,56849,3768,57,2543285,201149,15890,55892,4449,351 +20241121,19420,-290,5,7147,-982,-7220,143,-24,-139,280332,31009,1502,5500,597,29,273185,31991,8722,5357,621,168 20241120,19710,-540,5,5219,-4862,133,109,-102,3,362305,28358,234,7168,560,5,357086,33220,101,7060,661,2 20241119,20250,3050,2,3591,-1341,-3482,146,-97,-71,3077344,266490,8782,62492,5309,174,3073753,267831,12264,62346,5406,245 20241118,17200,70,2,-3175,3266,-91,-55,56,-2,25792,9081,128,443,156,2,28967,5815,219,498,100,4 diff --git a/108670/investor/investor-20241101.csv b/108670/investor/investor-20241101.csv index af4cc4686484..e7a961feaf4f 100644 --- a/108670/investor/investor-20241101.csv +++ b/108670/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,34950,100,2,820,-541,-297,29,-19,-10,11754,3651,96,410,127,3,10934,4192,393,381,146,14 +20241121,34850,-150,5,2198,-2067,-115,78,-73,-4,6589,1695,146,232,60,5,4391,3762,261,155,133,9 20241120,35000,250,2,1668,-1582,-283,58,-55,-10,3875,285,16,135,10,1,2207,1867,299,77,65,10 20241119,34750,-350,5,7645,-8018,-128,267,-280,-4,13314,622,91,465,22,3,5669,8640,219,198,302,8 20241118,35100,250,2,3907,-1095,-2803,136,-38,-98,12890,1140,313,450,40,11,8983,2235,3116,314,78,109 diff --git a/108860/investor/investor-20241101.csv b/108860/investor/investor-20241101.csv index 8c2deb8e3ab6..38a667edc515 100644 --- a/108860/investor/investor-20241101.csv +++ b/108860/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,11710,230,2,-46205,18210,27996,-537,208,330,568584,137491,28175,6711,1619,332,614789,119281,179,7248,1412,2 +20241121,11480,-240,5,-85420,65661,19275,-976,746,224,569735,170068,20831,6621,1969,242,655155,104407,1556,7597,1223,18 20241120,11720,10,2,124812,-128436,4773,1511,-1557,57,1954739,260933,9032,23395,3100,106,1829927,389369,4259,21884,4656,50 20241119,11710,340,2,173514,-231739,54833,2199,-2902,657,4766482,738562,67008,58652,8960,800,4592968,970301,12175,56452,11862,143 20241118,11370,1190,2,-135703,89328,46218,-1460,936,523,1631672,496011,52923,18523,5537,598,1767375,406683,6705,19983,4601,75 diff --git a/109070/investor/investor-20241101.csv b/109070/investor/investor-20241101.csv index 5734486016c6..f1950ffd3565 100644 --- a/109070/investor/investor-20241101.csv +++ b/109070/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,4100,0,3,,,,,,,,,,,,,,,,,, +20241122,4100,0,3,,,,,,,,,,,,,,,,,, +20241121,4100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,4100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,4100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,4100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,4100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/109080/investor/investor-20241101.csv b/109080/investor/investor-20241101.csv index 44233123d159..b080efdc6ff2 100644 --- a/109080/investor/investor-20241101.csv +++ b/109080/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,7140,30,2,42,-42,0,0,0,0,2810,0,0,20,0,0,2768,42,0,20,0,0 +20241121,7110,50,2,164,-147,0,1,-1,0,4204,21,0,30,0,0,4040,168,0,29,1,0 20241120,7060,140,2,53,-6,0,0,0,0,1564,101,0,11,1,0,1511,107,0,11,1,0 20241119,6920,-60,5,-158,126,0,-1,1,0,2392,161,0,17,1,0,2550,35,0,18,0,0 20241118,6980,-80,5,102,-102,0,1,-1,0,6482,360,0,46,3,0,6380,462,0,45,3,0 diff --git a/109610/investor/investor-20241101.csv b/109610/investor/investor-20241101.csv index ad14c49845fc..06c073ee6a61 100644 --- a/109610/investor/investor-20241101.csv +++ b/109610/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4485,10,2,-61421,60190,-8,-269,264,0,1245999,248504,0,5553,1104,0,1307420,188314,8,5822,840,0 +20241121,4475,175,2,71559,-79674,-531,323,-361,-2,3347399,440819,0,14905,1960,0,3275840,520493,531,14581,2321,2 20241120,4300,-205,5,81009,-61366,-3,353,-268,0,1484393,170371,0,6453,736,0,1403384,231737,3,6101,1004,0 20241119,4505,-115,5,217629,-160279,-3227,976,-720,-14,2201673,279154,0,9809,1245,0,1984044,439433,3227,8833,1965,14 20241118,4620,-135,5,150641,-143409,-3076,708,-674,-14,2689181,416577,0,12494,1937,0,2538540,559986,3076,11786,2612,14 diff --git a/109670/investor/investor-20241101.csv b/109670/investor/investor-20241101.csv index 2f6000182649..962c785a707a 100644 --- a/109670/investor/investor-20241101.csv +++ b/109670/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,8670,550,2,-4707,4707,0,-38,38,0,49573,17077,0,419,144,0,54280,12370,0,458,105,0 +20241121,8120,-180,5,3427,-3427,0,28,-28,0,23728,3480,0,193,28,0,20301,6907,0,165,56,0 20241120,8300,70,2,-8796,8796,0,-74,74,0,20618,12169,0,172,102,0,29414,3373,0,246,28,0 20241119,8230,-240,5,417,-417,0,3,-3,0,25560,5723,0,213,48,0,25143,6140,0,210,52,0 20241118,8470,-20,5,-14375,14375,0,-122,122,0,16417,14981,0,139,127,0,30792,606,0,261,5,0 diff --git a/109740/investor/investor-20241101.csv b/109740/investor/investor-20241101.csv index 332aa9c626c1..e2f93f55432e 100644 --- a/109740/investor/investor-20241101.csv +++ b/109740/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4910,25,2,247,-247,0,1,-1,0,3117,434,0,15,2,0,2870,681,0,14,3,0 +20241121,4885,-175,5,832,-832,0,4,-4,0,5403,122,0,27,1,0,4571,954,0,23,5,0 20241120,5060,10,2,3036,-3046,0,15,-15,0,14417,362,0,73,2,0,11381,3408,0,57,17,0 20241119,5050,115,2,-52,52,0,0,0,0,15086,669,0,76,3,0,15138,617,0,76,3,0 20241118,4935,55,2,3265,-3265,0,16,-16,0,6109,494,0,30,2,0,2844,3759,0,14,19,0 diff --git a/109820/investor/investor-20241101.csv b/109820/investor/investor-20241101.csv index d67add7d44b6..8dfadfc836ac 100644 --- a/109820/investor/investor-20241101.csv +++ b/109820/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2785,-85,5,4994,-4994,0,13,-13,0,130144,29077,0,366,83,0,125150,34071,0,353,96,0 +20241121,2870,10,2,-2344,2144,0,-7,6,0,102877,18864,0,295,54,0,105221,16720,0,301,48,0 20241120,2860,-15,5,-18834,18834,0,-54,54,0,95937,38729,0,278,112,0,114771,19895,0,332,58,0 20241119,2875,-35,5,-14363,14260,0,-42,42,0,183852,55158,0,532,160,0,198215,40898,0,574,119,0 20241118,2910,95,2,66293,-66295,0,230,-230,0,1352968,240262,0,4221,734,0,1286675,306557,0,3991,964,0 diff --git a/109860/investor/investor-20241101.csv b/109860/investor/investor-20241101.csv index 2e11d9e54f9b..1879aec66e5b 100644 --- a/109860/investor/investor-20241101.csv +++ b/109860/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,8360,160,2,-196,135,0,-2,1,0,5792,221,0,48,2,0,5988,86,0,49,1,0 +20241121,8200,-20,5,52,-52,0,0,0,0,1876,31,0,15,0,0,1824,83,0,15,1,0 20241120,8220,-10,5,371,0,0,3,0,0,1680,1,0,14,0,0,1309,1,0,11,0,0 20241119,8230,-10,5,0,0,0,0,0,0,174,0,0,1,0,0,174,0,0,1,0,0 20241118,8240,-80,5,236,-236,0,2,-2,0,2732,0,0,23,0,0,2496,236,0,21,2,0 diff --git a/109960/investor/investor-20241101.csv b/109960/investor/investor-20241101.csv index cc6e237290b0..dc4a663c0a49 100644 --- a/109960/investor/investor-20241101.csv +++ b/109960/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,475,-12,5,26313,-28948,1905,13,-14,1,172372,13069,9788,83,6,5,146059,42017,7883,70,20,4 +20241121,487,-11,5,50274,-66170,0,25,-33,0,271692,7034,6329,136,4,3,221418,73204,6329,111,37,3 20241120,498,25,2,20576,106308,-14096,10,52,-7,339172,127881,4806,168,63,2,318596,21573,18902,158,11,9 20241119,473,-7,5,49533,51012,-19661,25,24,-9,351494,63946,36285,168,30,17,301961,12934,55946,143,6,27 20241118,480,10,2,-26594,25674,-2,-12,12,0,160066,27370,2592,75,13,1,186660,1696,2594,88,1,1 diff --git a/110020/investor/investor-20241101.csv b/110020/investor/investor-20241101.csv index c55ac61b00e5..f2bf56c86b24 100644 --- a/110020/investor/investor-20241101.csv +++ b/110020/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2640,125,2,-6198,3005,0,-16,8,0,29949,5596,0,75,14,0,36147,2591,0,91,7,0 +20241121,2515,35,2,868,-864,-1,2,-2,0,41910,2694,0,104,7,0,41042,3558,1,102,9,0 20241120,2480,-55,5,-3159,3159,0,-8,8,0,43567,8850,0,110,22,0,46726,5691,0,118,14,0 20241119,2535,140,2,1820,-1873,15,5,-5,0,93218,15044,15,230,37,0,91398,16917,0,225,42,0 20241118,2395,235,2,-8820,8569,76,-20,19,0,122812,34581,77,286,79,0,131632,26012,1,305,60,0 diff --git a/110790/investor/investor-20241101.csv b/110790/investor/investor-20241101.csv index 090ba535ebc9..a2eb8f8bfd3c 100644 --- a/110790/investor/investor-20241101.csv +++ b/110790/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6360,20,2,-219,219,0,-1,1,0,1795,290,1,11,2,0,2014,71,1,13,0,0 +20241121,6340,0,3,-460,260,0,-3,2,0,314,301,3,2,2,0,774,41,3,5,0,0 20241120,6340,-10,5,-423,247,0,-3,2,0,3861,384,1,25,2,0,4284,137,1,27,1,0 20241119,6350,0,3,-1488,1064,0,-9,7,0,4632,1085,2,29,7,0,6120,21,2,39,0,0 20241118,6350,-30,5,-1038,539,-1,-7,3,0,2140,590,2,14,4,0,3178,51,3,20,0,0 diff --git a/110990/investor/investor-20241101.csv b/110990/investor/investor-20241101.csv index 25d076ddb5ef..f0ac2e44b395 100644 --- a/110990/investor/investor-20241101.csv +++ b/110990/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,10620,-30,5,1651,9923,-11087,17,107,-119,28932,18821,3858,310,202,42,27281,8898,14945,293,96,160 +20241121,10650,-80,5,-9760,20399,-10639,-103,216,-113,31026,44143,10235,328,468,108,40786,23744,20874,431,252,221 20241120,10730,-190,5,-10945,7719,4226,-118,83,46,31076,25443,16187,335,274,174,42021,17724,11961,453,191,129 20241119,10920,140,2,-177,4138,34,-3,46,0,23271,24423,10188,252,266,111,23448,20285,10154,255,220,110 20241118,10780,-520,5,16249,-17169,894,182,-193,10,53434,19839,12148,591,219,134,37185,37008,11254,408,411,124 diff --git a/111110/investor/investor-20241101.csv b/111110/investor/investor-20241101.csv index 60e4f3cb2a86..3f94fc533a31 100644 --- a/111110/investor/investor-20241101.csv +++ b/111110/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,7680,-110,5,185,-198,13,1,-1,0,20908,1976,13,162,15,0,20723,2174,0,160,17,0 +20241121,7790,-200,5,4639,-2384,1964,36,-19,16,18986,2961,1964,149,23,16,14347,5345,0,113,42,0 20241120,7990,0,3,-1670,1671,-1,-12,12,0,29019,7535,0,229,59,0,30689,5864,1,242,47,0 20241119,7990,-210,5,-631,-8326,8964,-5,-68,73,32746,6005,8985,264,49,73,33377,14331,21,269,116,0 20241118,8200,30,2,-20506,-555,16069,-168,-5,132,31979,8559,16069,262,70,132,52485,9114,0,430,75,0 diff --git a/111380/investor/investor-20241101.csv b/111380/investor/investor-20241101.csv index 4c7a9abd0a47..8727349730f2 100644 --- a/111380/investor/investor-20241101.csv +++ b/111380/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,15600,210,2,-4058,1912,-418,-63,29,-6,3685,3084,4109,57,48,63,7743,1172,4527,120,18,70 +20241121,15390,-90,5,5162,-4313,-4394,78,-66,-67,7981,1456,7299,121,22,111,2819,5769,11693,43,88,178 20241120,15480,140,2,3506,-1635,-5292,52,-26,-78,9706,6465,8970,147,98,139,6200,8100,14262,95,124,217 20241119,15340,-410,5,-6332,9173,-6647,-97,141,-102,16899,12161,8172,261,187,126,23231,2988,14819,358,46,228 20241118,15750,-470,5,3878,-6756,-1450,62,-108,-23,17921,2376,10436,285,38,166,14043,9132,11886,223,146,189 diff --git a/111710/investor/investor-20241101.csv b/111710/investor/investor-20241101.csv index 22aaf98fcccf..efe310823303 100644 --- a/111710/investor/investor-20241101.csv +++ b/111710/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5310,170,2,1347,-19,-10,7,0,0,9376,57,0,48,0,0,8029,76,10,41,0,0 +20241121,5140,-70,5,27,-27,0,0,0,0,833,0,0,4,0,0,806,27,0,4,0,0 20241120,5210,90,2,16,-6,-10,0,0,0,2878,29,0,15,0,0,2862,35,10,15,0,0 20241119,5120,-80,5,-10,0,10,0,0,0,736,0,10,4,0,0,746,0,0,4,0,0 20241118,5200,-220,5,-25,-3,10,0,0,0,3725,0,10,20,0,0,3750,3,0,20,0,0 diff --git a/111770/investor/investor-20241101.csv b/111770/investor/investor-20241101.csv index 023ec4872e1f..26411e0a5b8c 100644 --- a/111770/investor/investor-20241101.csv +++ b/111770/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,39050,350,2,-1818,2697,-912,-72,106,-36,7440,22059,7597,289,861,296,9258,19362,8509,361,755,331 +20241121,38700,400,2,-7066,3533,3598,-275,138,140,3197,18026,15146,124,702,589,10263,14493,11548,400,563,449 20241120,38300,-1100,5,13867,-15142,-1870,537,-586,-73,22691,12695,19274,879,492,745,8824,27837,21144,341,1078,818 20241119,39400,100,2,1739,-4737,3008,68,-186,119,5738,13372,12249,225,525,481,3999,18109,9241,157,711,363 20241118,39300,-750,5,12347,-2251,-7446,483,-89,-291,22953,27856,21642,903,1104,856,10606,30107,29088,421,1192,1148 diff --git a/111870/investor/investor-20241101.csv b/111870/investor/investor-20241101.csv index 9a4de157dad1..2f745196f0bc 100644 --- a/111870/investor/investor-20241101.csv +++ b/111870/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,8910,0,3,,,,,,,,,,,,,,,,,, +20241122,8910,0,3,,,,,,,,,,,,,,,,,, +20241121,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/112040/investor/investor-20241101.csv b/112040/investor/investor-20241101.csv index 20252b713214..1cf9c9acd3be 100644 --- a/112040/investor/investor-20241101.csv +++ b/112040/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,41550,1100,2,-124182,58282,66370,-5180,2428,2772,249916,116530,79360,10393,4851,3310,374098,58248,12990,15574,2423,539 +20241121,40450,1100,2,-14972,-26119,43368,-608,-1056,1757,192215,40574,50001,7769,1637,2025,207187,66693,6633,8377,2693,268 20241120,39350,-1450,5,99165,-68971,1676,4060,-2855,71,386330,83757,15063,15998,3507,620,287165,152728,13387,11939,6362,549 20241119,40800,-250,5,5891,-8368,24228,223,-348,997,188459,57356,68266,7571,2302,2762,182568,65724,44038,7349,2650,1765 20241118,41050,-650,5,36536,-44041,14575,1502,-1819,604,193081,34018,52057,7976,1410,2154,156545,78059,37482,6474,3229,1549 diff --git a/112190/investor/investor-20241101.csv b/112190/investor/investor-20241101.csv index cf08d142ff35..a00cb2322910 100644 --- a/112190/investor/investor-20241101.csv +++ b/112190/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1185,6,2,0,0,0,0,0,0,99,0,0,0,0,0,99,0,0,0,0,0 +20241121,1179,-15,5,0,0,0,0,0,0,76,0,0,0,0,0,76,0,0,0,0,0 20241120,1194,35,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241119,1159,-20,5,0,0,0,0,0,0,920,0,0,1,0,0,920,0,0,1,0,0 20241118,1179,59,2,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 diff --git a/112290/investor/investor-20241101.csv b/112290/investor/investor-20241101.csv index 4bfdcff1a2be..78e2569bd219 100644 --- a/112290/investor/investor-20241101.csv +++ b/112290/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,13120,480,2,31128,-31129,1,430,-430,0,203802,62470,1,2742,835,0,172674,93599,0,2312,1265,0 +20241121,12640,-120,5,-1137,5340,-4203,-15,68,-53,25020,16331,97,317,207,1,26157,10991,4300,331,139,54 20241120,12760,-80,5,1586,-1127,-459,20,-14,-6,30812,9908,446,394,127,6,29226,11035,905,373,141,12 20241119,12840,-110,5,-2892,2889,3,-37,37,0,39813,19163,25,510,246,0,42705,16274,22,548,209,0 20241118,12950,-110,5,6347,-6349,2,83,-83,0,42505,12396,4,554,162,0,36158,18745,2,470,245,0 diff --git a/112610/investor/investor-20241101.csv b/112610/investor/investor-20241101.csv index c51f0b12ff31..e014aa1dbacf 100644 --- a/112610/investor/investor-20241101.csv +++ b/112610/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,39850,450,2,9757,5142,-11717,389,204,-467,138537,56806,12562,5525,2265,502,128780,51664,24279,5136,2061,968 +20241121,39400,-600,5,41161,-24294,-18324,1636,-965,-729,185455,46127,15985,7363,1832,636,144294,70421,34309,5727,2797,1365 20241120,40000,-1250,5,87236,-41822,-47953,3525,-1693,-1935,225811,41478,17882,9120,1676,724,138575,83300,65835,5595,3370,2659 20241119,41250,900,2,29194,-37116,7445,1191,-1523,312,246135,82194,41150,10123,3383,1697,216941,119310,33705,8932,4906,1385 20241118,40350,500,2,57611,-29132,-32413,2341,-1192,-1308,338044,116639,45285,13719,4730,1834,280433,145771,77698,11378,5922,3142 diff --git a/113810/investor/investor-20241101.csv b/113810/investor/investor-20241101.csv index 70ddf0643fbd..c451b34c922d 100644 --- a/113810/investor/investor-20241101.csv +++ b/113810/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,670,-13,5,-21438,22109,0,-14,15,0,513263,37622,0,345,25,0,534701,15513,0,359,11,0 +20241121,683,-56,5,-11935,12633,0,-9,9,0,379360,21175,0,266,15,0,391295,8542,0,275,6,0 20241120,739,-37,5,-1095,1653,0,-1,1,0,226572,17268,0,169,13,0,227667,15615,0,170,12,0 20241119,776,26,2,19899,-19899,0,17,-17,0,718324,66979,0,576,53,0,698425,86878,0,559,70,0 20241118,750,36,2,-24184,23513,0,-17,17,0,495813,44138,0,363,32,0,519997,20625,0,380,15,0 diff --git a/114090/investor/investor-20241101.csv b/114090/investor/investor-20241101.csv index 0c32a3194bad..6da33e0b0412 100644 --- a/114090/investor/investor-20241101.csv +++ b/114090/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,10870,160,2,-32803,20399,40455,-356,221,440,12163,47845,63799,132,519,694,44966,27446,23344,488,299,254 +20241121,10710,-30,5,-9301,6939,3079,-100,75,34,16201,13442,9541,175,145,103,25502,6503,6462,275,70,69 20241120,10740,40,2,-6975,5946,1094,-75,64,12,10085,19059,14420,108,205,155,17060,13113,13326,184,141,143 20241119,10700,80,2,164,-1483,1408,2,-16,15,18855,17262,22707,201,184,242,18691,18745,21299,199,200,227 20241118,10620,170,2,13345,35427,-590,141,374,-5,39693,56851,26792,419,602,284,26348,21424,27382,279,227,290 diff --git a/114190/investor/investor-20241101.csv b/114190/investor/investor-20241101.csv index 7e85d9f73a2d..55a60fb5017f 100644 --- a/114190/investor/investor-20241101.csv +++ b/114190/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,10620,10,2,19393,-7059,4320,208,-76,47,49961,15489,15006,536,167,161,30568,22548,10686,328,242,114 +20241121,10610,-10,5,-2309,-1405,10219,-25,-15,109,25206,12588,11189,268,134,119,27515,13993,970,293,149,10 20241120,10620,0,3,7458,5782,-39,78,63,0,39040,18949,2609,415,202,28,31582,13167,2648,337,139,28 20241119,10620,120,2,4398,-9343,4899,46,-98,52,31416,13986,5562,329,146,59,27018,23329,663,283,244,7 20241118,10500,400,2,-10067,10521,-459,-105,110,-5,62583,36351,2491,652,379,26,72650,25830,2950,757,269,31 diff --git a/114450/investor/investor-20241101.csv b/114450/investor/investor-20241101.csv index 025ef03cd7bd..851dc16a46b5 100644 --- a/114450/investor/investor-20241101.csv +++ b/114450/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1722,-53,5,26898,-17776,-8747,47,-31,-15,75612,18832,1,131,33,0,48714,36608,8748,84,64,15 +20241121,1775,-50,5,19955,-20332,0,36,-36,0,40180,3063,1,72,5,0,20225,23395,1,36,42,0 20241120,1825,54,2,-7421,7420,1,-14,14,0,37349,21060,1,67,38,0,44770,13640,0,81,24,0 20241119,1771,-17,5,8569,-8944,0,15,-16,0,24742,4803,1,44,9,0,16173,13747,1,29,24,0 20241118,1788,-42,5,-3224,3544,1,-6,6,0,43892,13011,2,79,23,0,47116,9467,1,84,17,0 diff --git a/114630/investor/investor-20241101.csv b/114630/investor/investor-20241101.csv index 89dee20b338a..eb666f9a643f 100644 --- a/114630/investor/investor-20241101.csv +++ b/114630/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,512,-2,5,8676,-8969,0,4,-5,0,103607,951,0,53,0,0,94931,9920,0,49,5,0 +20241121,514,1,2,13885,-15563,0,7,-8,0,129041,3548,0,66,2,0,115156,19111,0,59,10,0 20241120,513,-4,5,5119,-7029,0,3,-4,0,118214,866,0,60,0,0,113095,7895,0,58,4,0 20241119,517,-4,5,1079,-3129,0,1,-2,0,118704,744,0,61,0,0,117625,3873,0,60,2,0 20241118,521,7,2,-118239,7967,0,-61,4,0,136663,10003,0,70,5,0,254902,2036,0,132,1,0 diff --git a/114810/investor/investor-20241101.csv b/114810/investor/investor-20241101.csv index ee55e95936b1..49891f0522c5 100644 --- a/114810/investor/investor-20241101.csv +++ b/114810/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6130,110,2,-9220,20385,-10165,-57,125,-62,32195,29693,7,197,182,0,41415,9308,10172,254,57,62 +20241121,6020,-140,5,39473,-5090,-31935,238,-32,-191,74254,17047,3,446,102,0,34781,22137,31938,208,134,191 20241120,6160,-40,5,8967,-8523,56,55,-52,0,33846,10718,57,208,66,0,24879,19241,1,154,118,0 20241119,6200,-40,5,2788,-4337,1483,18,-27,9,76571,19334,1485,474,120,9,73783,23671,2,456,147,0 20241118,6240,-160,5,21701,-22597,9,138,-143,0,39864,4603,10,252,29,0,18163,27200,1,115,173,0 diff --git a/114840/investor/investor-20241101.csv b/114840/investor/investor-20241101.csv index 9a9534ec2b6c..80c5f911d006 100644 --- a/114840/investor/investor-20241101.csv +++ b/114840/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,19020,1310,2,-17881,-2354,20543,-330,-52,388,72662,61755,52817,1370,1152,989,90543,64109,32274,1700,1204,601 +20241121,17710,-490,5,8503,-24349,12930,152,-436,232,39535,18794,45107,705,336,807,31032,43143,32177,553,772,575 20241120,18200,-320,5,7582,-24310,20273,137,-448,376,37068,24159,48553,676,440,891,29486,48469,28280,539,888,515 20241119,18520,710,2,-8440,-24798,33727,-156,-463,628,47009,35543,67636,866,652,1257,55449,60341,33909,1022,1115,629 20241118,17810,30,2,-8642,-17262,16617,-154,-306,295,22956,30276,44328,406,537,787,31598,47538,27711,561,843,491 diff --git a/114920/investor/investor-20241101.csv b/114920/investor/investor-20241101.csv index f08c1415314c..b5e6400de42a 100644 --- a/114920/investor/investor-20241101.csv +++ b/114920/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2785,-10,5,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 +20241121,2795,5,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241120,2790,-5,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241119,2795,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241118,2795,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/115160/investor/investor-20241101.csv b/115160/investor/investor-20241101.csv index 4daac7cf3396..b8d7d7174967 100644 --- a/115160/investor/investor-20241101.csv +++ b/115160/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1378,-34,5,11243,-11243,0,16,-16,0,34734,442,0,48,1,0,23491,11685,0,33,16,0 +20241121,1412,-26,5,15654,-15656,0,22,-22,0,45027,2163,0,64,3,0,29373,17819,0,42,25,0 20241120,1438,46,2,-19697,25373,0,-29,37,0,45428,36271,0,64,52,0,65125,10898,0,93,15,0 20241119,1392,-31,5,-6499,6499,0,-9,9,0,56166,12262,0,79,17,0,62665,5763,0,88,8,0 20241118,1423,-11,5,1270,-1270,0,2,-2,0,43210,10640,0,62,15,0,41940,11910,0,60,17,0 diff --git a/115180/investor/investor-20241101.csv b/115180/investor/investor-20241101.csv index 50be2f6bd9b8..81088ba2c520 100644 --- a/115180/investor/investor-20241101.csv +++ b/115180/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4420,-30,5,-15526,-597,-2800,-68,-3,-12,79159,22385,20000,344,97,88,94685,22982,22800,412,100,100 +20241121,4450,20,2,-7576,628,-1196,-33,3,-5,28081,8674,0,124,38,0,35657,8046,1196,157,35,5 20241120,4430,55,2,14629,6237,-25500,62,28,-110,58973,25297,0,257,110,0,44344,19060,25500,195,83,110 20241119,4375,90,2,17756,-10998,-2000,75,-46,-9,93234,5733,0,397,25,0,75478,16731,2000,322,71,9 20241118,4285,-15,5,-13750,1442,-3505,-60,7,-15,30415,19385,0,130,84,0,44165,17943,3505,191,77,15 diff --git a/115310/investor/investor-20241101.csv b/115310/investor/investor-20241101.csv index 4ce74fde8840..c15c4ea3ada2 100644 --- a/115310/investor/investor-20241101.csv +++ b/115310/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,19870,-10,5,-754,608,146,-15,12,3,840,876,271,17,17,5,1594,268,125,31,5,2 +20241121,19880,100,2,-836,841,-5,-16,17,0,2603,1461,478,51,29,9,3439,620,483,68,12,9 20241120,19780,620,2,-24,84,-30,0,2,-1,2404,280,142,47,5,3,2428,196,172,47,4,3 20241119,19160,-190,5,208,-250,42,4,-5,1,1649,26,110,32,0,2,1441,276,68,28,5,1 20241118,19350,50,2,-1947,1962,-15,-37,38,0,3314,2719,404,64,52,8,5261,757,419,101,15,8 diff --git a/115390/investor/investor-20241101.csv b/115390/investor/investor-20241101.csv index b281c1025e64..d8250dc58d47 100644 --- a/115390/investor/investor-20241101.csv +++ b/115390/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,8660,0,3,,,,,,,,,,,,,,,,,, +20241122,8660,0,3,,,,,,,,,,,,,,,,,, +20241121,8660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,8660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,8660,-20,5,16381,-351,-16030,142,-3,-139,19605,34,0,170,0,0,3224,385,16030,28,3,139 20241118,8680,20,2,3608,9,-3617,31,0,-31,14088,345,371,122,3,3,10480,336,3988,91,3,35 20241115,8660,-10,5,234,-82,-152,2,-1,-1,23882,360,140,207,3,1,23648,442,292,205,4,3 diff --git a/115440/investor/investor-20241101.csv b/115440/investor/investor-20241101.csv index 6fb1dc92e733..dc29c961f882 100644 --- a/115440/investor/investor-20241101.csv +++ b/115440/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6830,110,2,-4520,10107,-22,-31,69,0,144725,36254,1,997,250,0,149245,26147,23,1027,181,0 +20241121,6720,-90,5,3381,-5519,2100,23,-38,14,112556,19561,2103,768,134,14,109175,25080,3,744,172,0 20241120,6810,-280,5,11739,-11546,-90,82,-81,-1,162257,16618,1,1129,116,0,150518,28164,91,1046,197,1 20241119,7090,40,2,5006,-10002,4996,35,-70,35,137818,25497,5001,972,181,35,132812,35499,5,937,251,0 20241118,7050,0,3,-30324,31740,-170,-216,226,-1,138411,52839,1,985,377,0,168735,21099,171,1201,151,1 diff --git a/115450/investor/investor-20241101.csv b/115450/investor/investor-20241101.csv index f192b1b4525f..937f2a482a50 100644 --- a/115450/investor/investor-20241101.csv +++ b/115450/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,10890,380,2,-308762,208618,93018,-3442,2334,1029,1454302,639782,253055,16121,7110,2804,1763064,431164,160037,19563,4776,1776 +20241121,10510,620,2,-364819,279765,72134,-3793,2909,754,987699,546930,185241,10246,5674,1925,1352518,267165,113107,14039,2766,1171 20241120,9890,90,2,-4456,-2118,125,-37,-27,1,614706,202732,80711,6061,1998,795,619162,204850,80586,6098,2025,794 20241119,9800,-1420,5,221298,-247837,14432,2189,-2453,142,2015614,422361,227868,20408,4353,2320,1794316,670198,213436,18219,6806,2177 20241118,11220,1710,2,-205958,148317,55307,-2429,1793,600,8504633,2316028,894674,94824,25786,9955,8710591,2167711,839367,97253,23993,9355 diff --git a/115480/investor/investor-20241101.csv b/115480/investor/investor-20241101.csv index 52d67ae0318d..9b34747e7302 100644 --- a/115480/investor/investor-20241101.csv +++ b/115480/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,640,1,2,449,-5389,0,0,-3,0,59735,1390,0,38,1,0,59286,6779,0,38,4,0 +20241121,639,10,2,2807,-2807,0,2,-2,0,38664,1500,0,25,1,0,35857,4307,0,23,3,0 20241120,629,-3,5,-7146,-3451,0,-5,-2,0,83870,2860,0,53,2,0,91016,6311,0,58,4,0 20241119,632,-26,5,-45359,-5422,0,-29,-4,0,158751,1384,0,102,1,0,204110,6806,0,131,4,0 20241118,658,1,2,1945,-1945,0,1,-1,0,41532,3016,0,27,2,0,39587,4961,0,26,3,0 diff --git a/115500/investor/investor-20241101.csv b/115500/investor/investor-20241101.csv index d4c75719ab78..46890dcd53db 100644 --- a/115500/investor/investor-20241101.csv +++ b/115500/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,7320,270,2,-109680,109217,0,-821,817,0,461459,188419,1,3410,1403,0,571139,79202,1,4230,586,0 +20241121,7050,-350,5,78596,-78811,0,573,-575,0,546710,35441,2,4006,265,0,468114,114252,2,3432,840,0 20241120,7400,-270,5,47912,-45303,1,367,-347,0,444876,69288,1,3384,529,0,396964,114591,0,3017,876,0 20241119,7670,240,2,17225,-18003,0,137,-143,0,477903,96308,1,3605,721,0,460678,114311,1,3468,864,0 20241118,7430,300,2,74367,-73432,-275,577,-570,-2,929938,196819,1,7032,1474,0,855571,270251,276,6455,2044,2 diff --git a/115530/investor/investor-20241101.csv b/115530/investor/investor-20241101.csv index 4574ccbc27f2..ad81d532cf18 100644 --- a/115530/investor/investor-20241101.csv +++ b/115530/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,396,0,3,15094,-17696,2847,6,-7,1,79855,2490,5320,32,1,2,64761,20186,2473,26,8,1 +20241121,396,-9,5,27637,-14823,-12814,11,-6,-5,84923,7360,5209,34,3,2,57286,22183,18023,23,9,7 20241120,405,-8,5,-20189,-1901,22090,-8,-1,9,88092,4650,25191,37,2,10,108281,6551,3101,45,3,1 20241119,413,-11,5,36228,-35543,-685,15,-15,0,79661,5921,7292,33,2,3,43433,41464,7977,18,17,3 20241118,424,-10,5,-7339,4345,2994,-3,2,1,164769,21991,29283,69,9,12,172108,17646,26289,72,7,11 diff --git a/115570/investor/investor-20241101.csv b/115570/investor/investor-20241101.csv index effe265c0788..67ce755031a2 100644 --- a/115570/investor/investor-20241101.csv +++ b/115570/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3385,25,2,13237,-12864,-62,44,-43,0,126475,9193,0,420,31,0,113238,22057,62,376,74,0 +20241121,3360,85,2,-3311,3502,-16,-10,10,0,124237,17501,0,406,56,0,127548,13999,16,416,46,0 20241120,3275,-15,5,499,-221,-14,2,-1,0,120448,12261,0,392,40,0,119949,12482,14,390,41,0 20241119,3290,-280,5,-15778,14643,183,-53,50,1,225828,39205,189,756,132,1,241606,24562,6,809,83,0 20241118,3570,485,2,6189,-6640,136,21,-23,0,515545,56851,136,1706,189,0,509356,63491,0,1685,211,0 diff --git a/115610/investor/investor-20241101.csv b/115610/investor/investor-20241101.csv index 85a95a452855..e9db7e24fc0a 100644 --- a/115610/investor/investor-20241101.csv +++ b/115610/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2165,35,2,-2100,2058,0,-7,6,0,377696,129837,0,859,297,0,379796,127779,0,865,290,0 +20241121,2130,0,3,18238,-18203,0,42,-42,0,242767,87483,0,526,186,0,224529,105686,0,484,229,0 20241120,2130,20,2,-60083,60068,0,-127,127,0,222013,123146,0,466,261,0,282096,63078,0,593,133,0 20241119,2110,-280,5,19220,-19270,0,40,-40,0,1066031,274004,0,2275,590,0,1046811,293274,0,2235,631,0 20241118,2390,-180,5,-70051,70046,0,-168,168,0,349849,125049,0,841,302,0,419900,55003,0,1009,134,0 diff --git a/116100/investor/investor-20241101.csv b/116100/investor/investor-20241101.csv index 6f88cc83fc9b..9745c471fe79 100644 --- a/116100/investor/investor-20241101.csv +++ b/116100/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1558,199,2,0,0,0,0,0,0,294,0,0,0,0,0,294,0,0,0,0,0 +20241121,1359,-239,4,0,0,0,0,0,0,113,0,0,0,0,0,113,0,0,0,0,0 20241120,1598,-1,5,0,0,0,0,0,0,51,0,0,0,0,0,51,0,0,0,0,0 20241119,1599,200,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241118,1399,-246,4,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 diff --git a/117580/investor/investor-20241101.csv b/117580/investor/investor-20241101.csv index 26c51534e943..8eb0912c837c 100644 --- a/117580/investor/investor-20241101.csv +++ b/117580/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,9330,-60,5,104106,-104642,66,1005,-1010,1,735636,52807,165,7046,507,2,631530,157449,99,6042,1516,1 +20241121,9390,-30,5,104935,-104768,155,996,-994,1,558302,61938,293,5272,582,3,453367,166706,138,4276,1576,1 20241120,9420,90,2,-9537,9476,-37,-89,88,0,118998,29890,1,1113,278,0,128535,20414,38,1202,190,0 20241119,9330,190,2,-33438,31562,1541,-310,293,14,128434,55946,1712,1191,519,16,161872,24384,171,1501,226,2 20241118,9140,240,2,-26184,25580,603,-239,234,6,106175,52399,702,974,480,6,132359,26819,99,1213,246,1 diff --git a/117670/investor/investor-20241101.csv b/117670/investor/investor-20241101.csv index 6e3da751403c..cc0a172c9a63 100644 --- a/117670/investor/investor-20241101.csv +++ b/117670/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,945,0,3,,,,,,,,,,,,,,,,,, +20241122,945,0,3,,,,,,,,,,,,,,,,,, +20241121,945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/117730/investor/investor-20241101.csv b/117730/investor/investor-20241101.csv index 63d1cce9d42f..423b7e96c9ac 100644 --- a/117730/investor/investor-20241101.csv +++ b/117730/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,7420,90,2,-22603,21407,1186,-174,165,9,69637,60192,1212,525,458,9,92240,38785,26,698,293,0 +20241121,7330,-280,5,9768,-9932,168,72,-74,1,102794,21111,240,758,156,2,93026,31043,72,685,229,1 20241120,7610,-170,5,4036,-4223,183,31,-33,1,48619,16411,212,372,126,2,44583,20634,29,340,158,0 20241119,7780,440,2,-6615,6074,531,-52,48,4,137741,58188,657,1067,451,5,144356,52114,126,1119,404,1 20241118,7340,-160,5,1987,-1851,-134,15,-14,-1,59399,20230,93,441,151,1,57412,22081,227,427,164,2 diff --git a/118000/investor/investor-20241101.csv b/118000/investor/investor-20241101.csv index 5e369014ce49..8a987818d6fc 100644 --- a/118000/investor/investor-20241101.csv +++ b/118000/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,324,3,2,-969,-8417,9386,0,-3,3,85311,6593,9386,27,2,3,86280,15010,0,27,5,0 +20241121,321,2,2,8830,-9324,494,3,-3,0,94085,8516,494,30,3,0,85255,17840,0,27,6,0 20241120,319,0,3,24552,-24577,25,8,-8,0,102728,2835,25,33,1,0,78176,27412,0,25,9,0 20241119,319,-3,5,5370,-16055,10685,2,-5,3,52507,34,10685,17,0,3,47137,16089,0,15,5,0 20241118,322,-4,5,8623,-18444,8049,3,-6,3,65415,3055,8049,21,1,3,56792,21499,0,18,7,0 diff --git a/118990/investor/investor-20241101.csv b/118990/investor/investor-20241101.csv index c3c5adb7042b..79c70502a9a1 100644 --- a/118990/investor/investor-20241101.csv +++ b/118990/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,11400,0,3,-4698,-8557,13355,-53,-99,153,149316,17522,15387,1706,199,176,154014,26079,2032,1758,298,23 +20241121,11400,-20,5,-19530,11806,7906,-222,134,90,177323,59304,11436,2028,678,131,196853,47498,3530,2251,544,40 20241120,11420,-280,5,-19057,18209,242,-217,208,2,245160,59832,2669,2833,690,31,264217,41623,2427,3050,483,28 20241119,11700,190,2,36877,-40987,5060,451,-500,60,1423677,233364,5734,17049,2802,68,1386800,274351,674,16597,3302,8 20241118,11510,1040,2,-100197,111485,-4528,-1115,1243,-51,1265537,342801,2612,14522,3902,30,1365734,231316,7140,15637,2659,81 diff --git a/119500/investor/investor-20241101.csv b/119500/investor/investor-20241101.csv index 5b06b62ab0b7..3397664cb973 100644 --- a/119500/investor/investor-20241101.csv +++ b/119500/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2780,0,3,-5198,5194,4,-14,14,0,21175,6315,4,59,18,0,26373,1121,0,74,3,0 +20241121,2780,10,2,1133,-1137,4,3,-3,0,17554,1707,4,50,5,0,16421,2844,0,46,8,0 20241120,2770,5,2,-457,453,4,-1,1,0,30185,2615,4,83,7,0,30642,2162,0,85,6,0 20241119,2765,0,3,1776,-1780,4,5,-5,0,21696,1364,4,60,4,0,19920,3144,0,55,9,0 20241118,2765,5,2,-2405,2401,4,-7,7,0,20854,3212,4,57,9,0,23259,811,0,64,2,0 diff --git a/119610/investor/investor-20241101.csv b/119610/investor/investor-20241101.csv index a4efd33c0746..810f33fc6a5a 100644 --- a/119610/investor/investor-20241101.csv +++ b/119610/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,24900,0,3,,,,,,,,,,,,,,,,,, +20241122,24900,0,3,,,,,,,,,,,,,,,,,, +20241121,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/119650/investor/investor-20241101.csv b/119650/investor/investor-20241101.csv index e5d5a5d46129..9f42b944766f 100644 --- a/119650/investor/investor-20241101.csv +++ b/119650/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,458,-5,5,15856,-15872,16,7,-7,0,228197,34420,16,105,16,0,212341,50292,0,97,23,0 +20241121,463,5,2,-39175,39194,-7,-18,18,0,166983,64031,0,77,30,0,206158,24837,7,96,11,0 20241120,458,5,2,10971,-10876,-30,5,-5,0,159869,15047,0,73,7,0,148898,25923,30,68,12,0 20241119,453,-10,5,107443,-107444,1,50,-50,0,359779,26739,1,168,12,0,252336,134183,0,118,63,0 20241118,463,31,2,-190939,189773,363,-87,86,0,694088,285689,363,322,130,0,885027,95916,0,409,44,0 diff --git a/119830/investor/investor-20241101.csv b/119830/investor/investor-20241101.csv index 5bb8a499923d..040b5967d7b5 100644 --- a/119830/investor/investor-20241101.csv +++ b/119830/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4910,-50,5,27813,-26419,-520,137,-130,-2,66872,14306,16515,328,70,81,39059,40725,17035,192,200,83 +20241121,4960,-20,5,21959,-22493,760,109,-112,4,68847,14221,23906,342,71,119,46888,36714,23146,233,183,115 20241120,4980,-140,5,16141,-16795,1156,81,-85,6,93308,23051,27106,466,115,136,77167,39846,25950,385,200,130 20241119,5120,10,2,-15456,15710,-248,-80,81,-1,34842,28858,14320,179,148,73,50298,13148,14568,258,67,75 20241118,5110,-80,5,-48981,51376,296,-253,265,2,89088,68605,28936,466,355,149,138069,17229,28640,719,90,147 diff --git a/119850/investor/investor-20241101.csv b/119850/investor/investor-20241101.csv index 36efd2f60c99..f3e3e94381f2 100644 --- a/119850/investor/investor-20241101.csv +++ b/119850/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,8720,70,2,-56139,121071,-64039,-462,1006,-538,386420,221836,0,3263,1860,0,442559,100765,64039,3725,854,538 +20241121,8650,-280,5,-50611,61688,-9765,-431,526,-84,377321,185090,8119,3279,1608,70,427932,123402,17884,3710,1082,154 20241120,8930,270,2,-73441,1284,87816,-677,11,793,1155467,320782,91290,10439,2899,825,1228908,319498,3474,11115,2888,32 20241119,8660,80,2,-44740,57326,-11246,-371,476,-94,713888,196252,3020,6091,1666,25,758628,138926,14266,6461,1190,120 20241118,8580,650,2,-165724,131327,34574,-1382,1086,294,1549802,464424,37070,13144,3919,316,1715526,333097,2496,14526,2832,22 diff --git a/120030/investor/investor-20241101.csv b/120030/investor/investor-20241101.csv index a1d4c762f21e..ef691a9fa6ab 100644 --- a/120030/investor/investor-20241101.csv +++ b/120030/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,92800,300,2,-252,-54,306,-23,-5,28,420,15,307,39,1,29,672,69,1,62,6,0 +20241121,92500,100,2,-444,133,311,-41,12,29,746,148,315,69,14,29,1190,15,4,110,1,0 20241120,92400,-700,5,7,40,-47,1,4,-4,554,49,302,52,5,28,547,9,349,51,1,33 20241119,93100,-200,5,25,-21,-4,2,-2,0,731,55,306,68,5,29,706,76,310,66,7,29 20241118,93300,400,2,204,-236,32,19,-22,3,849,17,333,79,2,31,645,253,301,60,24,28 diff --git a/120110/investor/investor-20241101.csv b/120110/investor/investor-20241101.csv index 6d3685dbe2d7..244709d567f3 100644 --- a/120110/investor/investor-20241101.csv +++ b/120110/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,28250,0,3,9951,-4278,-5673,282,-122,-160,32921,10769,4505,935,306,128,22970,15047,10178,653,428,288 +20241121,28250,200,2,-9636,8816,809,-274,250,24,20138,17925,5710,569,507,162,29774,9109,4901,843,258,138 20241120,28050,-250,5,26883,-5209,-21725,756,-147,-611,44317,6832,4086,1246,192,115,17434,12041,25811,490,339,726 20241119,28300,200,2,8595,7642,-16297,241,216,-458,47557,18389,13661,1340,519,386,38962,10747,29958,1099,304,845 20241118,28100,400,2,7687,-1317,-6671,214,-39,-184,49015,25613,21804,1377,720,614,41328,26930,28475,1164,759,798 diff --git a/120240/investor/investor-20241101.csv b/120240/investor/investor-20241101.csv index c03b6508304f..8e7e777fa43c 100644 --- a/120240/investor/investor-20241101.csv +++ b/120240/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,12800,-130,5,-535,535,0,-7,7,0,8066,998,2,104,13,0,8601,463,2,111,6,0 +20241121,12930,-270,5,-94,69,6,-1,1,0,10269,1257,8,133,16,0,10363,1188,2,134,15,0 20241120,13200,530,2,12530,-12451,0,167,-166,0,50426,3400,1,673,46,0,37896,15851,1,505,212,0 20241119,12670,-90,5,-1248,218,0,-16,3,0,5259,834,1,67,11,0,6507,616,1,83,8,0 20241118,12760,30,2,-260,290,0,-3,4,0,7046,671,1,90,9,0,7306,381,1,93,5,0 diff --git a/121060/investor/investor-20241101.csv b/121060/investor/investor-20241101.csv index 559a29e28d56..493816cf1708 100644 --- a/121060/investor/investor-20241101.csv +++ b/121060/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,689,24,2,0,0,0,0,0,0,26071,0,0,17,0,0,26071,0,0,17,0,0 +20241121,665,-26,5,0,0,0,0,0,0,10028,0,0,6,0,0,10028,0,0,6,0,0 20241120,691,14,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20241119,677,-1,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,678,-6,5,0,0,0,0,0,0,12201,0,0,8,0,0,12201,0,0,8,0,0 diff --git a/121440/investor/investor-20241101.csv b/121440/investor/investor-20241101.csv index df8760f286b8..4b14541e5020 100644 --- a/121440/investor/investor-20241101.csv +++ b/121440/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3500,25,2,7214,-8385,-192,25,-29,-1,22348,961,2584,77,3,9,15134,9346,2776,52,32,10 +20241121,3475,35,2,20079,-19863,-216,69,-68,-1,24909,757,888,86,3,3,4830,20620,1104,17,71,4 20241120,3440,10,2,10801,-11008,-11,37,-38,0,30410,9505,4589,105,33,16,19609,20513,4600,67,71,16 20241119,3430,-15,5,9124,-10734,12,31,-37,0,21971,105,205,75,0,1,12847,10839,193,44,37,1 20241118,3445,25,2,18821,-11129,-7692,64,-38,-26,38915,5088,1180,133,17,4,20094,16217,8872,69,56,30 diff --git a/121600/investor/investor-20241101.csv b/121600/investor/investor-20241101.csv index e7148234cb59..7321abc63588 100644 --- a/121600/investor/investor-20241101.csv +++ b/121600/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,65800,500,2,-160,-10623,10548,-12,-708,704,41892,14560,13001,2787,969,867,42052,25183,2453,2799,1677,163 +20241121,65300,100,2,-10657,1195,10069,-697,74,663,42085,17985,13790,2762,1178,907,52742,16790,3721,3459,1105,244 20241120,65200,-100,5,-4613,-450,6883,-304,-29,451,38557,13731,10202,2514,896,668,43170,14181,3319,2818,925,216 20241119,65300,600,2,-6655,-3885,10510,-441,-243,682,46473,22173,11825,2976,1424,766,53128,26058,1315,3417,1667,84 20241118,64700,1000,2,-8531,9818,245,-547,623,23,74013,41176,9987,4783,2659,649,82544,31358,9742,5330,2036,627 diff --git a/121800/investor/investor-20241101.csv b/121800/investor/investor-20241101.csv index 58d106d92b80..4a04de1eccce 100644 --- a/121800/investor/investor-20241101.csv +++ b/121800/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,3320,0,3,,,,,,,,,,,,,,,,,, +20241122,3320,0,3,,,,,,,,,,,,,,,,,, +20241121,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/121850/investor/investor-20241101.csv b/121850/investor/investor-20241101.csv index b489897fc27a..481167d891eb 100644 --- a/121850/investor/investor-20241101.csv +++ b/121850/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,800,1,2,13131,-13017,-10,11,-11,0,51726,4957,0,42,4,0,38595,17974,10,31,15,0 +20241121,799,-10,5,14810,-14789,0,12,-12,0,79661,958,0,64,1,0,64851,15747,0,52,13,0 20241120,809,-9,5,-75,91,0,0,0,0,72392,2672,0,59,2,0,72467,2581,0,59,2,0 20241119,818,-6,5,1819,-1783,0,1,-1,0,33077,2668,0,27,2,0,31258,4451,0,26,4,0 20241118,824,4,2,-20970,20970,0,-17,17,0,45853,25679,0,38,21,0,66823,4709,0,55,4,0 diff --git a/121890/investor/investor-20241101.csv b/121890/investor/investor-20241101.csv index 93064a126eda..e68094b05005 100644 --- a/121890/investor/investor-20241101.csv +++ b/121890/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1078,-72,5,-8685,8677,0,-9,9,0,84258,12215,0,93,13,0,92943,3538,0,102,4,0 +20241121,1150,-60,5,10675,-10678,0,13,-13,0,78310,4516,0,90,5,0,67635,15194,0,77,18,0 20241120,1210,-3,5,641,-701,0,1,-1,0,9499,73,0,12,0,0,8858,774,0,11,1,0 20241119,1213,8,2,-181,121,0,0,0,0,30847,1307,0,37,2,0,31028,1186,0,37,1,0 20241118,1205,51,2,-223,285,0,0,0,0,40660,2183,0,48,3,0,40883,1898,0,49,2,0 diff --git a/122310/investor/investor-20241101.csv b/122310/investor/investor-20241101.csv index d88669cba516..dba96b9b2a05 100644 --- a/122310/investor/investor-20241101.csv +++ b/122310/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5720,-20,5,-19710,-171,19881,-112,-1,112,15395,854,23463,88,5,133,35105,1025,3582,199,6,20 +20241121,5740,0,3,-352,-366,718,-2,-2,4,3674,3,1605,21,0,9,4026,369,887,23,2,5 20241120,5740,0,3,991,-492,-499,6,-3,-3,6631,732,1184,38,4,7,5640,1224,1683,32,7,10 20241119,5740,0,3,-2786,1418,1369,-16,8,8,5691,1999,3596,33,11,21,8477,581,2227,48,3,13 20241118,5740,40,2,-1167,261,909,-7,1,5,6377,1823,2544,36,10,15,7544,1562,1635,43,9,9 diff --git a/122350/investor/investor-20241101.csv b/122350/investor/investor-20241101.csv index f6e08de92210..dfbdd3bae9bb 100644 --- a/122350/investor/investor-20241101.csv +++ b/122350/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1338,8,2,-1346,1346,0,-2,2,0,24662,3778,0,33,5,0,26008,2432,0,35,3,0 +20241121,1330,-36,5,9365,-9365,0,13,-13,0,50889,4408,0,68,6,0,41524,13773,0,56,19,0 20241120,1366,-12,5,7371,-7371,0,10,-10,0,67163,8513,0,91,12,0,59792,15884,0,81,22,0 20241119,1378,-24,5,-28570,28571,0,-40,40,0,145741,43462,0,201,60,0,174311,14891,0,241,21,0 20241118,1402,64,2,34084,-34085,0,61,-61,0,2124934,271886,0,3205,403,0,2090850,305971,0,3144,464,0 diff --git a/122450/investor/investor-20241101.csv b/122450/investor/investor-20241101.csv index 836e1c874519..bd4fe3cdb40f 100644 --- a/122450/investor/investor-20241101.csv +++ b/122450/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3390,0,3,10640,1505,0,36,5,0,14274,1557,0,48,5,0,3634,52,0,12,0,0 +20241121,3390,-10,5,4537,265,0,15,1,0,15778,655,0,54,2,0,11241,390,0,38,1,0 20241120,3400,-20,5,1200,750,-2000,4,3,-7,21165,927,0,72,3,0,19965,177,2000,68,1,7 20241119,3420,-80,5,3031,-51,-3000,10,0,-10,19491,267,0,67,1,0,16460,318,3000,56,1,10 20241118,3500,20,2,4436,-4416,0,15,-15,0,16317,421,0,56,1,0,11881,4837,0,41,17,0 diff --git a/122640/investor/investor-20241101.csv b/122640/investor/investor-20241101.csv index e45148da3d71..f26cd171e6a2 100644 --- a/122640/investor/investor-20241101.csv +++ b/122640/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,8930,90,2,559,-10098,10387,3,-89,94,115458,51365,23916,1042,465,216,114899,61463,13529,1038,555,122 +20241121,8840,-110,5,44005,-21476,-22529,389,-189,-199,141756,45169,13192,1253,399,116,97751,66645,35721,865,589,316 20241120,8950,450,2,-4839,-2025,6526,-48,-16,60,484818,165431,58404,4434,1515,535,489657,167456,51878,4481,1531,475 20241119,8500,-60,5,-15146,4978,3994,-128,42,34,96486,28307,17573,815,240,149,111632,23329,13579,943,198,115 20241118,8560,-210,5,950,-25789,5787,8,-226,51,86896,31733,29620,758,277,259,85946,57522,23833,750,503,208 diff --git a/122690/investor/investor-20241101.csv b/122690/investor/investor-20241101.csv index 9c80c59a533a..d424aec333e1 100644 --- a/122690/investor/investor-20241101.csv +++ b/122690/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1949,9,2,859,-859,0,2,-2,0,26840,1632,0,52,3,0,25981,2491,0,50,5,0 +20241121,1940,-40,5,6947,-6947,0,14,-14,0,43127,2852,0,84,6,0,36180,9799,0,71,19,0 20241120,1980,2,2,2692,-2692,0,5,-5,0,11728,810,0,23,2,0,9036,3502,0,18,7,0 20241119,1978,19,2,1577,-373,0,3,-1,0,6704,0,0,13,0,0,5127,373,0,10,1,0 20241118,1959,20,2,-923,923,0,-2,2,0,25348,3138,0,50,6,0,26271,2215,0,51,4,0 diff --git a/122830/investor/investor-20241101.csv b/122830/investor/investor-20241101.csv index 659e0798d09f..447af9c7c765 100644 --- a/122830/investor/investor-20241101.csv +++ b/122830/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1552,202,1,0,0,0,0,0,0,49655,0,0,76,0,0,49655,0,0,76,0,0 +20241121,1350,51,2,0,0,0,0,0,0,13823,0,0,17,0,0,13823,0,0,17,0,0 20241120,1299,151,2,0,0,0,0,0,0,11421,0,0,13,0,0,11421,0,0,13,0,0 20241119,1148,-15,5,0,0,0,0,0,0,15547,0,0,18,0,0,15547,0,0,18,0,0 20241118,1163,-109,5,0,0,0,0,0,0,12651,0,0,15,0,0,12651,0,0,15,0,0 diff --git a/122870/investor/investor-20241101.csv b/122870/investor/investor-20241101.csv index dadf447d3991..6f7c0657bec9 100644 --- a/122870/investor/investor-20241101.csv +++ b/122870/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,48900,1600,2,-57233,-15064,68191,-2789,-730,3322,180933,60402,98592,8808,2936,4798,238166,75466,30401,11597,3666,1476 +20241121,47300,-800,5,-28168,-980,25511,-1341,-62,1224,152187,38240,47982,7265,1828,2293,180355,39220,22471,8606,1890,1070 20241120,48100,200,2,-32065,-27378,53136,-1554,-1326,2576,188062,35986,74158,9109,1738,3594,220127,63364,21022,10663,3064,1018 20241119,47900,2400,2,-135992,28426,101537,-6441,1331,4823,299719,93483,142909,14217,4406,6790,435711,65057,41372,20659,3075,1967 20241118,45500,100,2,-69247,-1005,67393,-3175,-41,3085,101426,43581,93502,4624,1993,4277,170673,44586,26109,7799,2034,1191 diff --git a/122900/investor/investor-20241101.csv b/122900/investor/investor-20241101.csv index c526f81f25f2..913f2aa6b2e1 100644 --- a/122900/investor/investor-20241101.csv +++ b/122900/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,8150,-20,5,2090,591,-2744,17,5,-22,28197,1597,4532,229,13,37,26107,1006,7276,212,8,59 +20241121,8170,20,2,212,7075,-7287,2,58,-60,23540,8097,4615,192,66,37,23328,1022,11902,190,8,97 20241120,8150,-20,5,19141,-5238,-14184,156,-43,-115,37328,149,12,304,1,0,18187,5387,14196,148,44,115 20241119,8170,-10,5,414,14,-489,3,0,-4,19476,1221,1331,159,10,11,19062,1207,1820,156,10,15 20241118,8180,-10,5,1787,4587,-6434,15,38,-53,30458,5245,2864,250,43,24,28671,658,9298,235,5,76 diff --git a/122990/investor/investor-20241101.csv b/122990/investor/investor-20241101.csv index e45f0f3d1d9c..df39cba76732 100644 --- a/122990/investor/investor-20241101.csv +++ b/122990/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5660,0,3,-13510,13597,-276,-76,77,-2,49038,15952,6,277,90,0,62548,2355,282,354,13,2 +20241121,5660,-20,5,6283,-5783,-500,36,-33,-3,13690,190,8,78,1,0,7407,5973,508,42,34,3 20241120,5680,-40,5,9413,-8471,-942,54,-48,-5,18204,50,1,103,0,0,8791,8521,943,50,48,5 20241119,5720,-20,5,9681,-9199,-482,56,-53,-3,23434,1643,16,135,9,0,13753,10842,498,79,62,3 20241118,5740,0,3,8544,-8359,-185,49,-48,-1,23969,1679,217,138,10,1,15425,10038,402,89,58,2 diff --git a/123010/investor/investor-20241101.csv b/123010/investor/investor-20241101.csv index 72b8e3fa8c25..5b885654f3ce 100644 --- a/123010/investor/investor-20241101.csv +++ b/123010/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,628,-52,5,-15798,15798,0,-10,10,0,843175,77922,0,528,49,0,858973,62124,0,538,39,0 +20241121,680,15,2,21714,-19242,0,29,-27,0,9128588,1226056,262,7017,932,0,9106874,1245298,262,6988,959,0 20241120,665,153,1,-16043,13715,0,-10,9,0,814220,34955,0,523,21,0,830263,21240,0,533,13,0 20241119,512,12,2,-135,280,0,0,0,0,43303,2974,0,22,2,0,43438,2694,0,22,1,0 20241118,500,3,2,2899,-2909,0,1,-1,0,90139,592,0,45,0,0,87240,3501,0,44,2,0 diff --git a/123040/investor/investor-20241101.csv b/123040/investor/investor-20241101.csv index 1705f6564104..9cf72daaa22c 100644 --- a/123040/investor/investor-20241101.csv +++ b/123040/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2650,25,2,15961,-16057,96,43,-43,0,56299,6709,2496,150,18,7,40338,22766,2400,107,61,6 +20241121,2625,0,3,3578,-3826,-6,9,-10,0,20320,10186,7550,53,27,20,16742,14012,7556,44,37,20 20241120,2625,-20,5,-2419,2421,-2,-6,6,0,26609,8508,3302,70,22,9,29028,6087,3304,76,16,9 20241119,2645,-25,5,17707,-17685,-8,47,-47,0,63350,10390,3500,169,28,9,45643,28075,3508,122,75,9 20241118,2670,75,2,-2084,2089,-5,-5,5,0,83224,13223,5099,220,35,13,85308,11134,5104,226,30,13 diff --git a/123330/investor/investor-20241101.csv b/123330/investor/investor-20241101.csv index 7af8e05ba254..05054eeab9a1 100644 --- a/123330/investor/investor-20241101.csv +++ b/123330/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,17700,1030,2,-28425,-6632,39313,-499,-122,697,123349,76154,41482,2206,1358,736,151774,82786,2169,2705,1480,39 +20241121,16670,-200,5,-11298,-7072,18225,-186,-118,302,33289,30497,24340,549,502,403,44587,37569,6115,735,621,101 20241120,16870,170,2,-10926,6518,2021,-176,102,34,61526,44264,2522,1034,738,42,72452,37746,501,1210,636,8 20241119,16700,200,2,-16629,6855,8606,-277,111,146,61130,45231,11627,1026,755,197,77759,38376,3021,1303,644,51 20241118,16500,-800,5,19899,-19184,-715,332,-320,-12,110798,52597,2150,1837,869,36,90899,71781,2865,1505,1189,47 diff --git a/123410/investor/investor-20241101.csv b/123410/investor/investor-20241101.csv index 96e74c451abe..6277954db4b1 100644 --- a/123410/investor/investor-20241101.csv +++ b/123410/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5230,-150,5,38331,-28650,-10232,205,-154,-54,202642,41278,2453,1071,218,13,164311,69928,12685,866,372,67 +20241121,5380,-210,5,41480,23299,-64771,229,119,-348,346203,117563,4232,1866,630,23,304723,94264,69003,1637,511,371 20241120,5590,150,2,-58707,50808,7998,-324,281,44,462043,231616,8003,2554,1274,44,520750,180808,5,2877,993,0 20241119,5440,200,2,-135590,142296,-6014,-730,766,-32,257001,220718,0,1387,1190,0,392591,78422,6014,2117,424,32 20241118,5240,120,2,19987,-23899,4224,107,-128,23,307277,122650,23260,1607,639,122,287290,146549,19036,1500,767,99 diff --git a/123420/investor/investor-20241101.csv b/123420/investor/investor-20241101.csv index c3866bc9667a..d4b3fd9ff72e 100644 --- a/123420/investor/investor-20241101.csv +++ b/123420/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,7460,150,2,8910,-8868,-40,67,-67,0,34378,9569,1,256,71,0,25468,18437,41,190,138,0 +20241121,7310,0,3,-7162,7166,-8,-53,53,0,22917,15686,2,169,116,0,30079,8520,10,222,63,0 20241120,7310,50,2,-6240,6213,27,-46,46,0,30628,14272,28,225,106,0,36868,8059,1,271,59,0 20241119,7260,10,2,-145,137,9,-1,1,0,14823,4273,10,107,31,0,14968,4136,1,108,30,0 20241118,7250,180,2,85,-91,7,1,-1,0,24564,7600,21,178,55,0,24479,7691,14,177,56,0 diff --git a/123570/investor/investor-20241101.csv b/123570/investor/investor-20241101.csv index 669c7731a576..fed10f151302 100644 --- a/123570/investor/investor-20241101.csv +++ b/123570/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2440,50,2,-5364,5364,0,-13,13,0,35512,7373,0,86,18,0,40876,2009,0,99,5,0 +20241121,2390,-20,5,-14015,13855,0,-33,32,0,71615,23560,0,173,56,0,85630,9705,0,205,24,0 20241120,2410,-5,5,3966,-3949,0,10,-10,0,19156,324,0,46,1,0,15190,4273,0,37,10,0 20241119,2415,-15,5,1346,-1506,0,3,-4,0,50596,2456,0,123,6,0,49250,3962,0,120,10,0 20241118,2430,-50,5,-8408,7425,0,-20,18,0,93946,12771,0,230,31,0,102354,5346,0,250,13,0 diff --git a/123690/investor/investor-20241101.csv b/123690/investor/investor-20241101.csv index ba3c954a907d..321a71187736 100644 --- a/123690/investor/investor-20241101.csv +++ b/123690/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6190,40,2,-17834,17819,24,-110,110,0,18444,20548,24,114,127,0,36278,2729,0,224,17,0 +20241121,6150,-60,5,1927,-1847,192,12,-11,1,13982,1697,192,86,11,1,12055,3544,0,75,22,0 20241120,6210,-30,5,2383,-2089,-2,15,-13,0,17467,3339,0,109,21,0,15084,5428,2,94,34,0 20241119,6240,-80,5,2719,-2686,-33,17,-17,0,9970,848,1,63,5,0,7251,3534,34,45,22,0 20241118,6320,70,2,-6657,5360,1308,-42,34,8,27821,13979,1315,174,88,8,34478,8619,7,217,54,0 diff --git a/123700/investor/investor-20241101.csv b/123700/investor/investor-20241101.csv index 9f042ed87f05..27cabb8956f7 100644 --- a/123700/investor/investor-20241101.csv +++ b/123700/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3090,-5,5,1191,-1210,17,4,-4,0,28184,1914,18,87,6,0,26993,3124,1,83,10,0 +20241121,3095,-10,5,1429,-1427,-2,4,-4,0,14349,386,0,44,1,0,12920,1813,2,40,6,0 20241120,3105,-10,5,1275,-1272,-3,4,-4,0,15109,267,0,47,1,0,13834,1539,3,43,5,0 20241119,3115,0,3,2192,-2190,-2,7,-7,0,12356,382,0,38,1,0,10164,2572,2,31,8,0 20241118,3115,25,2,-4778,4749,29,-15,15,0,33904,6533,37,104,20,0,38682,1784,8,119,6,0 diff --git a/123750/investor/investor-20241101.csv b/123750/investor/investor-20241101.csv index ff07f39095df..9eb6b85f651e 100644 --- a/123750/investor/investor-20241101.csv +++ b/123750/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1440,-1,5,177,-177,0,0,0,0,6608,61,0,10,0,0,6431,238,0,9,0,0 +20241121,1441,0,3,-58,53,0,0,0,0,9275,446,0,13,1,0,9333,393,0,13,1,0 20241120,1441,8,2,22,-25,0,0,0,0,1780,0,0,3,0,0,1758,25,0,3,0,0 20241119,1433,-20,5,-542,541,0,-1,1,0,14161,960,0,20,1,0,14703,419,0,21,1,0 20241118,1453,17,2,-161,161,0,0,0,0,12510,637,0,18,1,0,12671,476,0,18,1,0 diff --git a/123840/investor/investor-20241101.csv b/123840/investor/investor-20241101.csv index 017866e53480..19b725fc69d4 100644 --- a/123840/investor/investor-20241101.csv +++ b/123840/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,175,-5,5,8259,-8259,0,1,-1,0,266229,5454,0,47,1,0,257970,13713,0,46,2,0 +20241121,180,-1,5,-55970,55970,0,-10,10,0,406040,93468,0,73,17,0,462010,37498,0,83,7,0 20241120,181,-1,5,43227,-43227,0,8,-8,0,291537,11209,0,52,2,0,248310,54436,0,44,10,0 20241119,182,3,2,-23542,23542,0,-4,4,0,174060,38923,0,31,7,0,197602,15381,0,36,3,0 20241118,179,0,3,-52752,52752,0,-9,9,0,327205,99369,0,59,18,0,379957,46617,0,68,9,0 diff --git a/123860/investor/investor-20241101.csv b/123860/investor/investor-20241101.csv index c5b7711b84c8..d2efd829f47f 100644 --- a/123860/investor/investor-20241101.csv +++ b/123860/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,20100,-250,5,17888,-15950,-634,360,-321,-13,35575,6781,4819,716,136,96,17687,22731,5453,356,458,109 +20241121,20350,100,2,2788,5796,-894,57,118,-18,20389,7805,1867,413,158,38,17601,2009,2761,356,41,56 20241120,20250,-350,5,15353,18511,-26364,306,369,-526,41989,35776,13757,840,715,277,26636,17265,40121,534,346,802 20241119,20600,-500,5,14813,8957,34,312,184,1,51005,20945,3793,1059,433,79,36192,11988,3759,748,249,78 20241118,21100,100,2,640,257,3,13,6,0,19516,8470,2369,412,180,50,18876,8213,2366,399,174,50 diff --git a/123890/investor/investor-20241101.csv b/123890/investor/investor-20241101.csv index 27128b094082..0bf6e0b3798b 100644 --- a/123890/investor/investor-20241101.csv +++ b/123890/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2930,10,2,-13970,8868,4905,-41,26,14,92763,19475,5495,272,57,16,106733,10607,590,312,31,2 +20241121,2920,35,2,-44337,14117,30006,-129,41,88,113635,20678,31923,331,60,93,157972,6561,1917,460,19,6 20241120,2885,60,2,-47181,45447,-371,-136,131,-1,127094,49431,102,366,142,0,174275,3984,473,501,11,1 20241119,2825,10,2,24425,-15434,-9621,69,-44,-27,73650,6824,1819,209,19,5,49225,22258,11440,139,63,32 20241118,2815,15,2,-29461,-3251,32258,-83,-10,91,84432,26277,39325,238,74,111,113893,29528,7067,321,83,20 diff --git a/124500/investor/investor-20241101.csv b/124500/investor/investor-20241101.csv index 4bd6ecfff40c..5e425bacea0e 100644 --- a/124500/investor/investor-20241101.csv +++ b/124500/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5740,0,3,1836,-2851,0,11,-17,0,65806,10449,0,380,60,0,63970,13300,0,368,77,0 +20241121,5740,-60,5,12512,-10829,0,72,-63,0,99174,14845,0,571,86,0,86662,25674,0,499,148,0 20241120,5800,-240,5,40743,-43842,0,239,-257,0,122499,4267,0,717,25,0,81756,48109,0,478,282,0 20241119,6040,300,2,-38511,35811,0,-231,215,0,81396,52184,0,487,313,0,119907,16373,0,718,98,0 20241118,5740,-170,5,-10841,9117,0,-63,53,0,89907,32369,0,525,189,0,100748,23252,0,588,136,0 diff --git a/124560/investor/investor-20241101.csv b/124560/investor/investor-20241101.csv index 7e688b032e2c..6bb5463a4633 100644 --- a/124560/investor/investor-20241101.csv +++ b/124560/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3060,10,2,-2160,1067,-118,-7,3,0,119070,17044,24,363,52,0,121230,15977,142,370,49,0 +20241121,3050,70,2,-68739,65239,-79,-209,199,0,262437,88679,100,796,270,0,331176,23440,179,1006,71,1 20241120,2980,10,2,-12686,11527,151,-38,34,0,37739,16737,207,112,50,1,50425,5210,56,150,15,0 20241119,2970,-10,5,9346,-17891,6745,27,-53,21,88449,5649,20377,263,17,61,79103,23540,13632,235,70,40 20241118,2980,85,2,-40910,-1272,36414,-120,-5,107,139510,32458,46511,410,95,137,180420,33730,10097,530,100,30 diff --git a/125210/investor/investor-20241101.csv b/125210/investor/investor-20241101.csv index 3176a24e40ac..32f791b56161 100644 --- a/125210/investor/investor-20241101.csv +++ b/125210/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6550,20,2,-2881,2950,3,-19,20,0,54112,10214,4,357,68,0,56993,7264,1,377,48,0 +20241121,6530,-10,5,-12790,12805,3,-83,83,0,33763,16549,3,219,107,0,46553,3744,0,301,24,0 20241120,6540,-10,5,8871,-8844,5,58,-58,0,35339,4653,6,231,30,0,26468,13497,1,173,88,0 20241119,6550,-180,5,25611,-25620,1,168,-168,0,64035,3418,2,419,22,0,38424,29038,1,251,190,0 20241118,6730,420,2,-16182,16473,2,-105,107,0,65866,30172,3,435,197,0,82048,13699,1,540,90,0 diff --git a/126340/investor/investor-20241101.csv b/126340/investor/investor-20241101.csv index 956a35ce1fbf..e56ded1c0d80 100644 --- a/126340/investor/investor-20241101.csv +++ b/126340/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,26900,550,2,-2626,2721,-95,-70,73,-3,7442,5098,2722,198,136,73,10068,2377,2817,269,64,75 +20241121,26350,-650,5,3137,-2392,-742,83,-64,-20,18614,4736,2994,494,126,80,15477,7128,3736,411,190,99 20241120,27000,400,2,1943,-1946,0,49,-49,0,18463,11345,3001,497,308,81,16520,13291,3001,448,357,81 20241119,26600,-900,5,255,-1165,-111,13,-37,-3,26963,21974,6077,725,589,162,26708,23139,6188,712,626,165 20241118,27500,-700,5,12937,-13703,766,363,-385,21,34755,23209,6923,977,649,195,21818,36912,6157,614,1034,174 diff --git a/126560/investor/investor-20241101.csv b/126560/investor/investor-20241101.csv index 4d5dcab9bafa..392b67d69af2 100644 --- a/126560/investor/investor-20241101.csv +++ b/126560/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3880,30,2,-38861,-21330,67281,-150,-82,260,129046,21753,81405,499,84,315,167907,43083,14124,649,167,54 +20241121,3850,180,2,-242845,93374,154073,-929,356,591,293633,175646,277056,1124,670,1062,536478,82272,122983,2053,314,471 20241120,3670,20,2,-4568,-15692,22159,-17,-59,82,264515,48464,106598,964,177,389,269083,64156,84439,981,236,306 20241119,3650,-420,5,310452,-225921,-74753,1168,-858,-278,1183381,108673,106426,4446,410,399,872929,334594,181179,3278,1268,677 20241118,4070,20,2,-178191,55896,128218,-718,224,518,306977,88858,162452,1234,357,656,485168,32962,34234,1952,133,138 diff --git a/126600/investor/investor-20241101.csv b/126600/investor/investor-20241101.csv index 48c2418d5eb5..52723f5d375f 100644 --- a/126600/investor/investor-20241101.csv +++ b/126600/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2960,-95,5,-5482,5312,1,-17,16,0,115137,9873,2,344,30,0,120619,4561,1,361,14,0 +20241121,3055,-30,5,7424,-7439,15,23,-23,0,27959,1875,16,85,6,0,20535,9314,1,63,28,0 20241120,3085,-10,5,-13129,13128,1,-40,40,0,26212,15822,2,80,48,0,39341,2694,1,120,8,0 20241119,3095,-10,5,6314,-6315,1,19,-19,0,36868,853,2,114,3,0,30554,7168,1,94,22,0 20241118,3105,20,2,-27194,27192,2,-84,84,0,87833,36234,2,268,112,0,115027,9042,0,352,28,0 diff --git a/126640/investor/investor-20241101.csv b/126640/investor/investor-20241101.csv index 3462fbf866d9..501c1066471e 100644 --- a/126640/investor/investor-20241101.csv +++ b/126640/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1194,-5,5,-3507,3335,0,-4,4,0,13092,3522,0,16,4,0,16599,187,0,20,0,0 +20241121,1199,7,2,-3511,3389,0,-4,4,0,13911,3755,0,17,4,0,17422,366,0,21,0,0 20241120,1192,-2,5,59,-389,0,0,0,0,33328,227,0,40,0,0,33269,616,0,40,1,0 20241119,1194,1,2,-1753,1238,0,-2,1,0,31339,1914,0,38,2,0,33092,676,0,40,1,0 20241118,1193,8,2,56,-213,0,0,0,0,40615,362,0,48,0,0,40559,575,0,48,1,0 diff --git a/126700/investor/investor-20241101.csv b/126700/investor/investor-20241101.csv index e71a50871d07..458955703397 100644 --- a/126700/investor/investor-20241101.csv +++ b/126700/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,16050,-200,5,60983,-73400,9395,977,-1177,151,177336,38016,10304,2840,609,166,116353,111416,909,1863,1786,15 +20241121,16250,150,2,20776,-37379,14750,328,-593,235,127971,49052,15320,2039,785,244,107195,86431,570,1711,1378,9 20241120,16100,100,2,11458,-15164,3756,186,-246,61,242458,80271,4336,3947,1308,71,231000,95435,580,3761,1554,9 20241119,16000,700,2,18383,-15326,-2436,284,-236,-39,335293,106454,1,5353,1706,0,316910,121780,2437,5068,1942,39 20241118,15300,390,2,18340,-7896,-8924,282,-123,-136,145366,41009,75,2209,620,1,127026,48905,8999,1927,744,137 diff --git a/126720/investor/investor-20241101.csv b/126720/investor/investor-20241101.csv index c496106c4100..3ad0978cb803 100644 --- a/126720/investor/investor-20241101.csv +++ b/126720/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,21300,550,2,-10659,16576,-6017,-227,353,-128,24906,20893,83,530,445,2,35565,4317,6100,757,92,130 +20241121,20750,-1000,5,23626,-18152,-5566,495,-380,-116,50377,3887,199,1055,83,4,26751,22039,5765,561,463,120 20241120,21750,0,3,7216,-6681,-474,157,-146,-10,17629,2028,56,383,44,1,10413,8709,530,226,190,11 20241119,21750,200,2,-2653,2245,211,-58,49,5,14434,6113,346,313,133,7,17087,3868,135,371,84,3 20241118,21550,-200,5,4884,2507,-7219,106,55,-157,23764,6172,226,519,135,5,18880,3665,7445,412,80,162 diff --git a/126730/investor/investor-20241101.csv b/126730/investor/investor-20241101.csv index d423626545bf..f666a619ba36 100644 --- a/126730/investor/investor-20241101.csv +++ b/126730/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,9320,40,2,-435,-1855,2293,-5,-18,22,32082,13087,4000,301,123,38,32517,14942,1707,306,141,16 +20241121,9280,50,2,-7151,1378,5649,-66,12,52,16464,7439,5649,151,68,52,23615,6061,0,217,56,0 20241120,9230,-210,5,-252,-79,319,-2,-1,3,14712,5485,320,136,51,3,14964,5564,1,139,52,0 20241119,9440,-170,5,-3104,-875,3979,-30,-8,38,21967,6030,4000,207,57,38,25071,6905,21,237,66,0 20241118,9610,40,2,-443,-3144,3612,-3,-32,36,22331,8743,4001,217,84,40,22774,11887,389,220,116,4 diff --git a/126880/investor/investor-20241101.csv b/126880/investor/investor-20241101.csv index 3264c751cb94..86b2adb11ed8 100644 --- a/126880/investor/investor-20241101.csv +++ b/126880/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3245,5,2,5828,-5797,-31,19,-19,0,21871,2376,3,71,8,0,16043,8173,34,52,27,0 +20241121,3240,-15,5,7004,-7002,-2,23,-23,0,21651,1146,8,70,4,0,14647,8148,10,48,26,0 20241120,3255,25,2,878,-1070,-8,3,-3,0,15033,437,2,49,1,0,14155,1507,10,46,5,0 20241119,3230,-90,5,16922,-16378,-18,55,-53,0,31108,1935,1,101,6,0,14186,18313,19,46,60,0 20241118,3320,50,2,7103,-1174,-28,24,-4,0,41173,9942,2,136,33,0,34070,11116,30,112,37,0 diff --git a/127120/investor/investor-20241101.csv b/127120/investor/investor-20241101.csv index 4af834b4a6fb..3e35e58f3c85 100644 --- a/127120/investor/investor-20241101.csv +++ b/127120/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3410,-135,5,-15577,7577,0,-53,26,0,101973,26988,0,350,92,0,117550,19411,0,403,67,0 +20241121,3545,-230,5,18582,-16577,0,67,-60,0,84281,9279,0,303,33,0,65699,25856,0,236,93,0 20241120,3775,-5,5,8809,-8809,0,33,-33,0,45171,7918,0,167,29,0,36362,16727,0,134,62,0 20241119,3780,40,2,18139,-18119,0,67,-67,0,63035,16644,0,233,61,0,44896,34763,0,165,129,0 20241118,3740,-95,5,-23596,22594,0,-89,85,0,86745,40604,0,326,153,0,110341,18010,0,415,68,0 diff --git a/127710/investor/investor-20241101.csv b/127710/investor/investor-20241101.csv index 60905a434c1e..e0f25d56b990 100644 --- a/127710/investor/investor-20241101.csv +++ b/127710/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1320,-8,5,275,-275,0,0,0,0,18494,103,0,24,0,0,18219,378,0,24,0,0 +20241121,1328,-7,5,213,-213,0,0,0,0,20505,0,0,27,0,0,20292,213,0,26,0,0 20241120,1335,7,2,-2948,-201,0,-4,0,0,10152,0,0,14,0,0,13100,201,0,17,0,0 20241119,1328,70,2,-25410,-1290,0,-33,-2,0,48230,1862,0,63,2,0,73640,3152,0,97,4,0 20241118,1258,58,2,-4357,142,0,-5,0,0,3149,206,0,4,0,0,7506,64,0,9,0,0 diff --git a/127980/investor/investor-20241101.csv b/127980/investor/investor-20241101.csv index 4b4b8c8c1cd8..63c956d77f38 100644 --- a/127980/investor/investor-20241101.csv +++ b/127980/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6270,-30,5,184,-184,0,1,-1,0,2185,42,0,14,0,0,2001,226,0,12,1,0 +20241121,6300,-70,5,144,-144,0,1,-1,0,5162,78,0,32,0,0,5018,222,0,31,1,0 20241120,6370,0,3,40,-262,0,0,-2,0,3604,50,0,23,0,0,3564,312,0,23,2,0 20241119,6370,190,2,-2239,166,0,-14,1,0,2643,396,0,17,2,0,4882,230,0,31,1,0 20241118,6180,-70,5,-127,127,0,-1,1,0,5981,798,0,37,5,0,6108,671,0,38,4,0 diff --git a/128540/investor/investor-20241101.csv b/128540/investor/investor-20241101.csv index dcfd3d001a9b..48014eebfca4 100644 --- a/128540/investor/investor-20241101.csv +++ b/128540/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1655,-122,5,4269,-4279,0,8,-8,0,1517595,222485,0,2659,393,0,1513326,226764,0,2651,401,0 +20241121,1777,53,2,-71746,6277,0,-116,0,0,7239059,845299,0,13622,1596,0,7310805,839022,0,13738,1596,0 20241120,1724,142,2,36528,-30792,-350,104,-91,-1,14826434,1751537,84,27545,3221,0,14789906,1782329,434,27442,3313,1 20241119,1582,365,1,31919,-59278,350,56,-99,1,7853961,919377,350,11381,1305,1,7822042,978655,0,11325,1404,0 20241118,1217,-15,5,-31925,31925,0,-39,39,0,287026,65536,0,353,80,0,318951,33611,0,392,41,0 diff --git a/128660/investor/investor-20241101.csv b/128660/investor/investor-20241101.csv index ae7fef28982e..d2a2b194f305 100644 --- a/128660/investor/investor-20241101.csv +++ b/128660/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3070,10,2,-15746,15746,0,-48,48,0,22339,18576,0,68,57,0,38085,2830,0,116,9,0 +20241121,3060,-15,5,10309,-10309,0,32,-32,0,36796,4042,0,113,12,0,26487,14351,0,81,44,0 20241120,3075,0,3,3437,-4937,0,11,-15,0,33623,10830,0,103,33,0,30186,15767,0,93,48,0 20241119,3075,-15,5,-9166,9166,0,-28,28,0,35960,15984,0,110,49,0,45126,6818,0,138,21,0 20241118,3090,75,2,-2749,2749,0,-9,9,0,86090,46907,0,267,146,0,88839,44158,0,276,137,0 diff --git a/128820/investor/investor-20241101.csv b/128820/investor/investor-20241101.csv index b02fcf67d3f1..334efd8fa577 100644 --- a/128820/investor/investor-20241101.csv +++ b/128820/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3625,60,2,-60102,59845,271,-217,216,1,283153,103917,303,1024,376,1,343255,44072,32,1241,160,0 +20241121,3565,95,2,-15259,15154,111,-55,55,0,233388,50909,345,830,181,1,248647,35755,234,885,127,1 20241120,3470,120,2,-27949,28018,-69,-96,97,0,191244,62941,0,659,217,0,219193,34923,69,756,120,0 20241119,3350,-45,5,1299,-1059,-206,4,-4,-1,63313,16821,213,213,57,1,62014,17880,419,209,60,1 20241118,3395,50,2,5092,-5052,-94,17,-17,0,285218,64386,118,979,222,0,280126,69438,212,961,239,1 diff --git a/128940/investor/investor-20241101.csv b/128940/investor/investor-20241101.csv index bcfc5a18179f..b5d1db39ba69 100644 --- a/128940/investor/investor-20241101.csv +++ b/128940/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,278000,-3000,5,18996,-17072,-1834,5311,-4777,-509,43028,5466,9619,12029,1533,2698,24032,22538,11453,6719,6310,3207 +20241121,281000,0,3,-11944,-1964,14101,-3301,-612,3966,34303,27421,20446,9617,7646,5748,46247,29385,6345,12918,8258,1781 20241120,281000,-2500,5,9903,-13037,3240,2798,-3690,924,31655,11260,8565,8948,3187,2431,21752,24297,5325,6150,6877,1507 20241119,283500,-1500,5,5019,-8221,2645,1415,-2333,760,35030,17692,14784,9936,5025,4206,30011,25913,12139,8521,7358,3446 20241118,285000,-4500,5,9784,-13968,3671,2748,-3959,1065,42105,24022,17261,11925,6831,4934,32321,37990,13590,9176,10790,3869 diff --git a/129260/investor/investor-20241101.csv b/129260/investor/investor-20241101.csv index e15fa3d60f77..584f4220c7aa 100644 --- a/129260/investor/investor-20241101.csv +++ b/129260/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2120,-10,5,292,-339,47,1,-1,0,29515,443,2908,63,1,6,29223,782,2861,62,2,6 +20241121,2130,-10,5,236,-312,76,1,-1,0,19703,20,99,42,0,0,19467,332,23,41,1,0 20241120,2140,5,2,225,-168,-34,0,0,0,23874,187,39,51,0,0,23649,355,73,51,1,0 20241119,2135,-5,5,753,-256,-497,2,-1,-1,27221,213,19,58,0,0,26468,469,516,57,1,1 20241118,2140,-15,5,-1570,49,2913,-3,0,6,64158,946,4299,138,2,9,65728,897,1386,141,2,3 diff --git a/129890/investor/investor-20241101.csv b/129890/investor/investor-20241101.csv index 0c0b5bc9755f..89e04556dcb5 100644 --- a/129890/investor/investor-20241101.csv +++ b/129890/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1100,9,2,1085,14073,-15158,1,15,-17,64138,21940,1,70,24,0,63053,7867,15159,69,9,17 +20241121,1091,-46,5,7641,-7642,1,9,-9,0,111971,8190,1,125,9,0,104330,15832,0,116,18,0 20241120,1137,-25,5,27643,-2243,-20400,32,-3,-23,74077,7443,1,84,8,0,46434,9686,20401,53,11,23 20241119,1162,-10,5,71844,-15829,-16030,83,-18,-19,132597,9369,4970,153,11,6,60753,25198,21000,70,29,24 20241118,1172,-13,5,-10902,-2746,19696,-13,-3,23,51321,10209,21697,61,12,26,62223,12955,2001,74,15,2 diff --git a/129920/investor/investor-20241101.csv b/129920/investor/investor-20241101.csv index a3d1823e4612..1c3b9fce2c70 100644 --- a/129920/investor/investor-20241101.csv +++ b/129920/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3620,20,2,-2363,963,0,-8,3,0,22070,5240,0,79,19,0,24433,4277,0,87,15,0 +20241121,3600,-95,5,13473,-13473,0,48,-48,0,56762,4629,0,202,16,0,43289,18102,0,154,64,0 20241120,3695,45,2,8805,-8805,0,32,-32,0,39060,5995,0,142,22,0,30255,14800,0,109,54,0 20241119,3650,10,2,-2313,2313,0,-8,8,0,21406,5448,0,77,20,0,23719,3135,0,86,11,0 20241118,3640,60,2,-10658,10658,0,-39,39,0,21487,13288,0,78,48,0,32145,2630,0,117,10,0 diff --git a/130500/investor/investor-20241101.csv b/130500/investor/investor-20241101.csv index 5b6aeb44eb0e..0681cb3a24d1 100644 --- a/130500/investor/investor-20241101.csv +++ b/130500/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2600,-65,5,-888,4137,0,-2,11,0,54617,10379,1,143,27,0,55505,6242,1,145,16,0 +20241121,2665,-60,5,-18945,18945,0,-50,50,0,85834,24625,1,227,65,0,104779,5680,1,277,15,0 20241120,2725,30,2,-6483,3483,0,-18,9,0,46270,9153,1,125,25,0,52753,5670,1,143,15,0 20241119,2695,-175,5,16495,-24745,1,43,-65,0,431898,42726,1,1134,112,0,415403,67471,0,1091,177,0 20241118,2870,0,3,6803,-6803,0,20,-20,0,52185,8852,2,150,25,0,45382,15655,2,129,45,0 diff --git a/130580/investor/investor-20241101.csv b/130580/investor/investor-20241101.csv index e598aa3572fa..dcb364868ccb 100644 --- a/130580/investor/investor-20241101.csv +++ b/130580/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5080,20,2,-5883,-4275,119,-30,-22,1,2321,90,209,12,0,1,8204,4365,90,41,22,0 +20241121,5060,40,2,455,-304,-201,2,-2,-1,1105,0,35,6,0,0,650,304,236,3,2,1 20241120,5020,-60,5,-20,-1156,201,0,-6,1,790,105,208,4,1,1,810,1261,7,4,6,0 20241119,5080,-20,5,-1136,96,0,-6,0,0,1915,997,62,10,5,0,3051,901,62,16,5,0 20241118,5100,30,2,701,-1091,0,4,-6,0,3575,86,232,18,0,1,2874,1177,232,15,6,1 diff --git a/130660/investor/investor-20241101.csv b/130660/investor/investor-20241101.csv index 1dc51058c3f9..2490eaf6620c 100644 --- a/130660/investor/investor-20241101.csv +++ b/130660/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,12080,100,2,-16275,15900,250,-197,192,3,187478,80207,269,2292,981,3,203753,64307,19,2489,788,0 +20241121,11980,-230,5,-9964,10837,227,-121,131,3,126062,37173,559,1527,452,7,136026,26336,332,1647,320,4 20241120,12210,-190,5,6640,-6532,122,82,-81,2,101910,15037,210,1249,184,3,95270,21569,88,1167,265,1 20241119,12400,180,2,-17998,26924,312,-225,335,4,177553,58321,537,2199,723,7,195551,31397,225,2424,388,3 20241118,12220,410,2,-53532,52851,579,-644,636,7,127819,88615,784,1544,1068,9,181351,35764,205,2187,433,2 diff --git a/130740/investor/investor-20241101.csv b/130740/investor/investor-20241101.csv index 6ca7a01d521f..6f4b3dca4983 100644 --- a/130740/investor/investor-20241101.csv +++ b/130740/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1740,-54,5,199,-199,0,0,0,0,23705,1038,0,42,2,0,23506,1237,0,41,2,0 +20241121,1794,-1,5,830,-830,0,1,-1,0,10432,343,0,19,1,0,9602,1173,0,17,2,0 20241120,1795,15,2,-4527,4527,0,-8,8,0,5134,6019,0,9,11,0,9661,1492,0,17,3,0 20241119,1780,34,2,-5567,5567,0,-10,10,0,23042,7758,0,41,14,0,28609,2191,0,51,4,0 20241118,1746,-18,5,-1141,1141,0,-2,2,0,72979,3882,0,125,7,0,74120,2741,0,127,5,0 diff --git a/131030/investor/investor-20241101.csv b/131030/investor/investor-20241101.csv index fd7d2c4c4b88..a0517e2fe5ef 100644 --- a/131030/investor/investor-20241101.csv +++ b/131030/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5430,0,3,1953,-1903,0,11,-11,0,20665,4327,0,113,24,0,18712,6230,0,102,34,0 +20241121,5430,-120,5,958,-958,0,5,-5,0,61669,16238,0,336,89,0,60711,17196,0,331,94,0 20241120,5550,90,2,6090,-5889,0,34,-32,0,33044,8241,0,182,45,0,26954,14130,0,149,78,0 20241119,5460,-10,5,9388,-9058,0,52,-50,0,34782,11759,0,190,64,0,25394,20817,0,139,114,0 20241118,5470,20,2,5873,-5767,0,32,-32,0,34352,12081,0,188,66,0,28479,17848,0,156,98,0 diff --git a/131090/investor/investor-20241101.csv b/131090/investor/investor-20241101.csv index d75d92cf805d..6881ec6b72f2 100644 --- a/131090/investor/investor-20241101.csv +++ b/131090/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,863,6,2,-9997,885,9112,-9,1,8,26009,3028,16027,23,3,14,36006,2143,6915,31,2,6 +20241121,857,-15,5,-9331,-546,9877,-8,0,9,17308,610,14329,15,1,12,26639,1156,4452,23,1,4 20241120,872,16,2,-11331,-614,11945,-10,-1,10,3590,366,12257,3,0,11,14921,980,312,13,1,0 20241119,856,17,2,-9161,-323,9484,-8,0,8,15044,1459,10825,13,1,9,24205,1782,1341,21,2,1 20241118,839,-8,5,-13020,2485,10535,-11,2,9,63047,4987,15478,53,4,13,76067,2502,4943,63,2,4 diff --git a/131100/investor/investor-20241101.csv b/131100/investor/investor-20241101.csv index 1c188dc9692a..b6c27cf667fc 100644 --- a/131100/investor/investor-20241101.csv +++ b/131100/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1493,45,2,-3543,1890,1653,-5,3,3,21313,7581,16200,31,11,24,24856,5691,14547,36,8,21 +20241121,1448,51,2,3635,-1299,-2654,5,-2,-4,40877,4839,20012,58,7,28,37242,6138,22666,53,9,32 20241120,1397,8,2,1173,590,-2039,2,1,-3,21334,2244,7428,29,3,10,20161,1654,9467,28,2,13 20241119,1389,-24,5,1487,-2005,232,2,-3,0,42228,1773,14594,58,2,20,40741,3778,14362,56,5,20 20241118,1413,-65,5,-7528,5149,2379,-10,7,3,60388,8201,7500,83,11,11,67916,3052,5121,94,4,7 diff --git a/131180/investor/investor-20241101.csv b/131180/investor/investor-20241101.csv index 851561aa2490..bfbdc28b37f9 100644 --- a/131180/investor/investor-20241101.csv +++ b/131180/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,865,-5,5,1201,-1201,0,1,-1,0,33788,710,0,29,1,0,32587,1911,0,28,2,0 +20241121,870,4,2,354,-354,0,0,0,0,31192,144,0,27,0,0,30838,498,0,27,0,0 20241120,866,8,2,789,-631,-158,1,-1,0,86647,1112,0,74,1,0,85858,1743,158,74,2,0 20241119,858,-3,5,326,-290,-36,0,0,0,26527,628,0,23,1,0,26201,918,36,23,1,0 20241118,861,-30,5,-1406,1515,-109,-1,1,0,111382,3490,0,98,3,0,112788,1975,109,99,2,0 diff --git a/131220/investor/investor-20241101.csv b/131220/investor/investor-20241101.csv index 0cfce3e42bec..12ef980dc971 100644 --- a/131220/investor/investor-20241101.csv +++ b/131220/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4655,35,2,-3404,-1358,-1238,-16,-6,-6,8966,0,458,41,0,2,12370,1358,1696,57,6,8 +20241121,4620,40,2,-662,645,17,-3,3,0,10475,889,1417,48,4,6,11137,244,1400,51,1,6 20241120,4580,0,3,-1412,165,1247,-6,1,6,5593,384,1259,26,2,6,7005,219,12,32,1,0 20241119,4580,15,2,-78,78,0,0,0,0,4529,284,470,21,1,2,4607,206,470,21,1,2 20241118,4565,-55,5,4,-5,1,0,0,0,4957,214,728,23,1,3,4953,219,727,23,1,3 diff --git a/131290/investor/investor-20241101.csv b/131290/investor/investor-20241101.csv index be5c15e9eee4..6560ada872aa 100644 --- a/131290/investor/investor-20241101.csv +++ b/131290/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,39400,-1200,5,26429,-11298,-15011,1074,-464,-605,59738,21994,14152,2422,891,575,33309,33292,29163,1348,1355,1179 +20241121,40600,1050,2,-7211,7329,-238,-295,299,-8,31727,21358,9964,1293,870,407,38938,14029,10202,1588,571,416 20241120,39550,-350,5,13974,-13313,-647,555,-528,-26,28285,6303,3816,1123,250,151,14311,19616,4463,568,779,177 20241119,39900,1000,2,-1274,6139,-4866,-52,245,-193,25385,17366,7537,1013,693,301,26659,11227,12403,1065,448,494 20241118,38900,-4000,5,65118,-36946,-28157,2658,-1531,-1126,130853,24097,13726,5296,975,557,65735,61043,41883,2637,2507,1683 diff --git a/131370/investor/investor-20241101.csv b/131370/investor/investor-20241101.csv index 5ecb18e429ad..95a12553f118 100644 --- a/131370/investor/investor-20241101.csv +++ b/131370/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2615,-10,5,-11668,9663,5,-31,25,0,43543,11180,7166,114,29,19,55211,1517,7161,145,4,19 +20241121,2625,-10,5,4763,-7070,1687,12,-19,4,30160,618,2900,79,2,8,25397,7688,1213,67,20,3 20241120,2635,-10,5,4530,-4851,321,12,-13,1,40181,8195,4842,106,22,13,35651,13046,4521,94,34,12 20241119,2645,30,2,-4230,1224,3006,-11,3,8,32501,11594,3867,85,30,10,36731,10370,861,96,27,2 20241118,2615,20,2,-10272,9893,-1,-27,26,0,36173,16842,1370,95,44,4,46445,6949,1371,122,18,4 diff --git a/131400/investor/investor-20241101.csv b/131400/investor/investor-20241101.csv index cfe54a183840..1801c935603d 100644 --- a/131400/investor/investor-20241101.csv +++ b/131400/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2105,-20,5,-33590,33607,0,-70,71,0,481841,124363,0,1028,265,0,515431,90756,0,1098,194,0 +20241121,2125,-65,5,-39860,39869,0,-81,81,0,746874,189339,0,1619,407,0,786734,149470,0,1700,326,0 20241120,2190,-85,5,-212517,213431,120,-472,474,0,924436,268698,120,2060,598,0,1136953,55267,0,2532,124,0 20241119,2275,295,2,138795,-139946,0,334,-338,0,8142801,819481,0,19311,1913,0,8004006,959427,0,18977,2250,0 20241118,1980,59,2,5290,-3272,0,10,-6,0,239898,69412,0,470,136,0,234608,72684,0,459,142,0 diff --git a/131760/investor/investor-20241101.csv b/131760/investor/investor-20241101.csv index 90c43401732c..c26f3e2e4566 100644 --- a/131760/investor/investor-20241101.csv +++ b/131760/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,770,3,2,6195,-6195,0,5,-5,0,55496,1161,0,42,1,0,49301,7356,0,38,6,0 +20241121,767,0,3,7447,-7447,0,6,-6,0,26086,134,0,20,0,0,18639,7581,0,14,6,0 20241120,767,7,2,4372,-4372,0,3,-3,0,54183,2035,0,42,2,0,49811,6407,0,38,5,0 20241119,760,7,2,5715,-5715,0,4,-4,0,50570,247,0,38,0,0,44855,5962,0,34,5,0 20241118,753,-9,5,9519,-9519,0,7,-7,0,90384,871,0,69,1,0,80865,10390,0,61,8,0 diff --git a/131970/investor/investor-20241101.csv b/131970/investor/investor-20241101.csv index 26f954548776..100029908b79 100644 --- a/131970/investor/investor-20241101.csv +++ b/131970/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,24850,300,2,-22282,-21316,39607,-562,-535,996,25560,25019,43697,641,628,1099,47842,46335,4090,1203,1162,103 +20241121,24550,1550,2,-39025,-25814,58329,-936,-627,1403,40072,37662,63311,956,893,1522,79097,63476,4982,1892,1520,118 20241120,23000,-750,5,6742,-2046,-10366,156,-48,-239,78548,61794,22496,1823,1435,522,71806,63840,32862,1667,1483,761 20241119,23750,-450,5,7487,-14746,6252,178,-352,150,55394,28905,17699,1316,687,422,47907,43651,11447,1138,1038,273 20241118,24200,-1050,5,24521,-36266,11173,595,-887,277,91849,47323,31329,2239,1155,767,67328,83589,20156,1643,2042,489 diff --git a/133750/investor/investor-20241101.csv b/133750/investor/investor-20241101.csv index 1760d4802a18..4cbfe2c7e5e9 100644 --- a/133750/investor/investor-20241101.csv +++ b/133750/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1906,-4,5,-142,8626,-8484,0,16,-16,44969,16125,0,85,31,0,45111,7499,8484,86,14,16 +20241121,1910,-32,5,7186,-7186,0,14,-14,0,45213,4332,0,87,8,0,38027,11518,0,73,22,0 20241120,1942,-31,5,3316,-3316,0,7,-7,0,51630,15663,0,100,30,0,48314,18979,0,94,37,0 20241119,1973,-11,5,21530,-21530,0,43,-43,0,45042,192,0,89,0,0,23512,21722,0,46,43,0 20241118,1984,24,2,4118,-4118,0,8,-8,0,59859,11578,0,118,23,0,55741,15696,0,110,31,0 diff --git a/133820/investor/investor-20241101.csv b/133820/investor/investor-20241101.csv index af0f02a312d6..a7b2911044e7 100644 --- a/133820/investor/investor-20241101.csv +++ b/133820/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1082,31,2,7183,-7191,8,8,-8,0,107519,3016,8,116,3,0,100336,10207,0,108,11,0 +20241121,1051,-14,5,4149,-4149,0,4,-4,0,35904,1158,0,37,1,0,31755,5307,0,33,6,0 20241120,1065,30,2,5878,-5877,-1,6,-6,0,129648,9956,0,138,11,0,123770,15833,1,132,17,0 20241119,1035,-11,5,13162,-3162,-10000,14,-3,-10,60456,6548,0,62,7,0,47294,9710,10000,48,10,10 20241118,1046,36,2,-8334,8319,2,-8,8,0,77764,12062,2,79,12,0,86098,3743,0,87,4,0 diff --git a/134060/investor/investor-20241101.csv b/134060/investor/investor-20241101.csv index 9056571c4ab8..7061b992ec40 100644 --- a/134060/investor/investor-20241101.csv +++ b/134060/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4320,-55,5,-2320,9,2311,-10,0,10,721,76,2678,3,0,12,3041,67,367,13,0,2 +20241121,4375,60,2,-1065,-50,1115,-5,0,5,1518,0,1328,7,0,6,2583,50,213,11,0,1 20241120,4315,145,2,-556,42,514,-2,0,2,870,72,838,4,0,4,1426,30,324,6,0,1 20241119,4170,-15,5,-4589,19,4570,-19,0,19,3131,78,4760,13,0,20,7720,59,190,32,0,1 20241118,4185,100,2,-1537,1,1536,-6,0,6,6106,91,1675,26,0,7,7643,90,139,32,0,1 diff --git a/134380/investor/investor-20241101.csv b/134380/investor/investor-20241101.csv index c5c19468f017..76f61c7a117f 100644 --- a/134380/investor/investor-20241101.csv +++ b/134380/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,77000,-1400,5,-10,0,10,-1,0,1,263,0,10,20,0,1,273,0,0,21,0,0 +20241121,78400,1000,2,0,0,0,0,0,0,164,0,19,13,0,1,164,0,19,13,0,1 20241120,77400,-300,5,-198,-1,-1,-15,0,0,128,0,0,10,0,0,326,1,1,25,0,0 20241119,77700,-200,5,5,0,-5,0,0,0,109,0,8,8,0,1,104,0,13,8,0,1 20241118,77900,-1600,5,49,0,-349,4,0,-27,295,0,5,23,0,0,246,0,354,19,0,28 diff --git a/134580/investor/investor-20241101.csv b/134580/investor/investor-20241101.csv index e8c636d043e4..328888a62a76 100644 --- a/134580/investor/investor-20241101.csv +++ b/134580/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1649,4,2,-581,581,0,-1,1,0,5028,999,0,8,2,0,5609,418,0,9,1,0 +20241121,1645,24,2,1731,-1731,0,3,-3,0,23029,5638,0,38,9,0,21298,7369,0,35,12,0 20241120,1621,-4,5,-3413,3413,0,-6,6,0,32214,6573,0,52,11,0,35627,3160,0,58,5,0 20241119,1625,3,2,-1245,1243,0,-2,2,0,17388,7221,0,28,12,0,18633,5978,0,30,10,0 20241118,1622,1,2,-18090,17090,0,-29,27,0,47678,22504,0,76,36,0,65768,5414,0,105,9,0 diff --git a/134790/investor/investor-20241101.csv b/134790/investor/investor-20241101.csv index c77f70c8a63b..6f50292c9aea 100644 --- a/134790/investor/investor-20241101.csv +++ b/134790/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,23200,-50,5,128,-121,1,3,-3,0,2004,4,2,47,0,0,1876,125,1,44,3,0 +20241121,23250,-200,5,-749,721,-17,-17,17,0,5078,1048,1,118,24,0,5827,327,18,135,8,0 20241120,23450,-200,5,-441,434,-1,-10,10,0,2937,641,0,69,15,0,3378,207,1,79,5,0 20241119,23650,-450,5,-227,212,-1,-5,5,0,2871,319,1,68,8,0,3098,107,2,74,3,0 20241118,24100,-400,5,-15,-3,2,0,0,0,3400,520,5,83,13,0,3415,523,3,83,13,0 diff --git a/136410/investor/investor-20241101.csv b/136410/investor/investor-20241101.csv index d0e2c69b5589..729dc60745e9 100644 --- a/136410/investor/investor-20241101.csv +++ b/136410/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,7040,-190,5,4769,-5500,723,33,-39,5,25744,506,724,182,4,5,20975,6006,1,148,42,0 +20241121,7230,-60,5,-12581,11797,1,-91,86,0,22190,14102,1,160,102,0,34771,2305,0,251,17,0 20241120,7290,-50,5,1298,123,-1442,10,1,-10,18408,2951,988,133,21,7,17110,2828,2430,123,21,18 20241119,7340,-80,5,4971,-5039,0,36,-37,0,16224,242,1,118,2,0,11253,5281,1,82,38,0 20241118,7420,-50,5,3591,-4528,910,27,-33,7,17953,3445,911,132,25,7,14362,7973,1,105,59,0 diff --git a/136480/investor/investor-20241101.csv b/136480/investor/investor-20241101.csv index 9b4fa119eade..12b321780e2b 100644 --- a/136480/investor/investor-20241101.csv +++ b/136480/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2880,0,3,-42158,41796,362,-121,120,1,126032,52053,7295,363,150,21,168190,10257,6933,484,30,20 +20241121,2880,-5,5,-8169,5107,65,-23,15,0,129025,29265,2630,371,84,8,137194,24158,2565,394,69,7 20241120,2885,25,2,-34508,33233,227,-99,95,1,138685,41194,2547,398,118,7,173193,7961,2320,496,23,7 20241119,2860,0,3,-11976,11836,140,-34,34,0,106471,28061,3400,304,80,10,118447,16225,3260,338,46,9 20241118,2860,45,2,-92707,91272,22,-263,259,0,150886,105837,13346,430,301,38,243593,14565,13324,693,42,38 diff --git a/136490/investor/investor-20241101.csv b/136490/investor/investor-20241101.csv index dcce2f5c2b92..cf2fc6b59e64 100644 --- a/136490/investor/investor-20241101.csv +++ b/136490/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6290,100,2,3286,-1745,-1565,21,-11,-10,13713,450,2849,86,3,18,10427,2195,4414,65,14,28 +20241121,6190,-200,5,-8631,6975,1560,-54,43,10,32479,17072,20059,202,106,125,41110,10097,18499,256,63,115 20241120,6390,350,2,13568,-4782,-8191,87,-32,-52,124345,38759,33231,791,245,211,110777,43541,41422,704,277,263 20241119,6040,-10,5,7441,-5571,-1767,45,-34,-11,14408,697,2639,87,4,16,6967,6268,4406,42,38,27 20241118,6050,80,2,-3262,533,2779,-19,3,17,16832,10700,10936,102,64,66,20094,10167,8157,121,62,49 diff --git a/136540/investor/investor-20241101.csv b/136540/investor/investor-20241101.csv index 8024f3c89b59..95a3d3f8aafd 100644 --- a/136540/investor/investor-20241101.csv +++ b/136540/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,14650,-350,5,1727,-12858,11100,24,-191,166,8910,1492,14223,130,22,211,7183,14350,3123,106,213,45 +20241121,15000,-20,5,2806,-10449,7563,42,-156,113,9415,3138,8023,139,47,120,6609,13587,460,98,202,7 20241120,15020,-90,5,-93694,16796,76051,-1410,253,1144,32195,19343,76803,485,291,1156,125889,2547,752,1894,38,11 20241119,15110,60,2,-70180,17094,43423,-1057,257,654,13240,17558,43479,200,264,655,83420,464,56,1257,7,1 20241118,15050,70,2,-50707,24489,22521,-761,368,338,16987,27502,22647,255,413,340,67694,3013,126,1016,45,2 diff --git a/136660/investor/investor-20241101.csv b/136660/investor/investor-20241101.csv index b96383733342..8ea46b674e64 100644 --- a/136660/investor/investor-20241101.csv +++ b/136660/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,360,0,3,,,,,,,,,,,,,,,,,, +20241121,360,-7,5,0,0,0,0,0,0,243,0,0,0,0,0,243,0,0,0,0,0 20241120,367,35,2,0,0,0,0,0,0,47,0,0,0,0,0,47,0,0,0,0,0 20241119,332,43,1,0,0,0,0,0,0,565,0,0,0,0,0,565,0,0,0,0,0 20241118,289,-51,4,0,0,0,0,0,0,743,0,0,0,0,0,743,0,0,0,0,0 diff --git a/137080/investor/investor-20241101.csv b/137080/investor/investor-20241101.csv index f3c83c61cb71..53f5608239a8 100644 --- a/137080/investor/investor-20241101.csv +++ b/137080/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2965,145,2,-2173,2208,0,-6,6,0,17961,2510,1,52,7,0,20134,302,1,59,1,0 +20241121,2820,-120,5,-6063,6028,0,-17,17,0,87313,8260,1,246,24,0,93376,2232,1,264,6,0 20241120,2940,100,2,1660,-1661,1,5,-5,0,18258,2813,1,54,8,0,16598,4474,0,49,13,0 20241119,2840,-40,5,-1560,1560,0,-4,4,0,27055,2158,1,77,6,0,28615,598,1,82,2,0 20241118,2880,115,2,-3360,3360,0,-10,10,0,15589,3756,1,45,11,0,18949,396,1,54,1,0 diff --git a/137310/investor/investor-20241101.csv b/137310/investor/investor-20241101.csv index 93eb70b5e58d..99bf3e9e707a 100644 --- a/137310/investor/investor-20241101.csv +++ b/137310/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,10350,160,2,-142098,79207,10143,-1472,819,105,82552,114653,25525,851,1184,263,224650,35446,15382,2322,365,158 +20241121,10190,-30,5,-85545,6682,9402,-874,68,96,99312,60214,19765,1015,615,202,184857,53532,10363,1889,547,106 20241120,10220,60,2,-48025,65335,-19617,-491,667,-200,100111,87265,6028,1020,890,62,148136,21930,25645,1511,223,261 20241119,10160,140,2,-79556,64523,-1962,-806,653,-20,160657,118012,31852,1625,1195,322,240213,53489,33814,2431,541,342 20241118,10020,430,2,-157717,99134,2567,-1560,979,27,184773,151890,39499,1813,1493,388,342490,52756,36932,3372,514,362 diff --git a/137400/investor/investor-20241101.csv b/137400/investor/investor-20241101.csv index 330b6a73acee..5770815d7562 100644 --- a/137400/investor/investor-20241101.csv +++ b/137400/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,46400,0,3,-21837,6916,15038,-1021,319,707,115004,49789,28724,5401,2337,1351,136841,42873,13686,6422,2018,644 +20241121,46400,1600,2,7966,-30847,28242,374,-1432,1304,143950,35841,50304,6653,1643,2321,135984,66688,22062,6279,3075,1016 20241120,44800,450,2,38267,-31987,-6686,1712,-1432,-299,153018,34594,20573,6865,1552,924,114751,66581,27259,5153,2983,1222 20241119,44350,600,2,28770,-30352,262,1263,-1336,15,139464,39286,18640,6137,1729,822,110694,69638,18378,4874,3065,808 20241118,43750,2600,2,-6215,9055,-2785,-260,383,-121,173074,77737,26063,7488,3355,1132,179289,68682,28848,7748,2972,1253 diff --git a/137940/investor/investor-20241101.csv b/137940/investor/investor-20241101.csv index 0852c28447fa..161d63a3f6e9 100644 --- a/137940/investor/investor-20241101.csv +++ b/137940/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,330,-18,5,7102,-11665,4563,2,-4,2,167816,9661,7496,57,3,3,160714,21326,2933,55,7,1 +20241121,348,-2,5,25894,-25894,0,9,-9,0,96584,2152,0,34,1,0,70690,28046,0,25,10,0 20241120,350,-8,5,20486,-20486,0,7,-7,0,87629,12,2835,31,0,1,67143,20498,2835,24,7,1 20241119,358,2,2,26927,-18745,-8182,10,-7,-3,119300,3542,8299,42,1,3,92373,22287,16481,33,8,6 20241118,356,-6,5,-6715,7391,-676,-2,3,0,286583,35007,13212,103,13,5,293298,27616,13888,106,10,5 diff --git a/137950/investor/investor-20241101.csv b/137950/investor/investor-20241101.csv index 73fe18857a1b..c494f8dcb4be 100644 --- a/137950/investor/investor-20241101.csv +++ b/137950/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4190,-15,5,-1268,1268,0,-5,5,0,22394,1910,2,94,8,0,23662,642,2,100,3,0 +20241121,4205,-35,5,3771,-3754,0,16,-16,0,17181,1526,1,72,6,0,13410,5280,1,57,22,0 20241120,4240,45,2,-3608,3607,0,-15,15,0,22167,4800,1,93,20,0,25775,1193,1,108,5,0 20241119,4195,-15,5,-633,108,1,-3,0,0,18613,2285,1,78,10,0,19246,2177,0,81,9,0 20241118,4210,5,2,-6057,6047,0,-26,26,0,41205,10175,1,176,44,0,47262,4128,1,202,18,0 diff --git a/138040/investor/investor-20241101.csv b/138040/investor/investor-20241101.csv index 344510965c21..579a64aa60d3 100644 --- a/138040/investor/investor-20241101.csv +++ b/138040/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,104600,800,2,-329,-67384,65277,-47,-7034,6827,54270,63751,99811,5665,6666,10435,54599,131135,34534,5713,13700,3608 +20241121,103800,-800,5,-41209,-4224,45813,-4338,-448,4827,75304,66454,97784,7899,6951,10287,116513,70678,51971,12237,7399,5461 20241120,104600,1100,2,-41230,3181,39749,-4323,336,4165,21997,35571,97508,2296,3722,10201,63227,32390,57759,6619,3386,6036 20241119,103500,-1000,5,-16986,-14929,33210,-1812,-1535,3484,51075,50774,98486,5325,5334,10304,68061,65703,65276,7137,6869,6820 20241118,104500,2700,2,-46773,11099,36082,-4872,1147,3771,45429,106313,110792,4691,11030,11493,92202,95214,74710,9562,9883,7722 diff --git a/138070/investor/investor-20241101.csv b/138070/investor/investor-20241101.csv index 6fdedb84bf3c..b5fea61bf8b2 100644 --- a/138070/investor/investor-20241101.csv +++ b/138070/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3250,-10,5,-9070,16334,-7389,-28,51,-24,703834,188228,2,2279,610,0,712904,171894,7391,2306,559,24 +20241121,3260,325,2,-152097,151877,-1,-458,457,0,4994547,1015818,2,16421,3301,0,5146644,863941,3,16879,2844,0 20241120,2935,145,2,-16848,22268,0,-52,68,0,937531,169224,2,2718,492,0,954379,146956,2,2770,425,0 20241119,2790,90,2,-62105,56792,1,-143,128,0,2495421,425984,3,7163,1196,0,2557526,369192,2,7306,1068,0 20241118,2700,280,2,-16233,9947,0,-37,20,0,450852,105006,1,1178,269,0,467085,95059,1,1216,248,0 diff --git a/138080/investor/investor-20241101.csv b/138080/investor/investor-20241101.csv index 10299b27ffd8..a68b3a5ef13f 100644 --- a/138080/investor/investor-20241101.csv +++ b/138080/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,10220,-210,5,2531,-2530,0,26,-26,0,14614,128,2,150,1,0,12083,2658,2,124,27,0 +20241121,10430,-200,5,349,-347,-1,4,-4,0,6762,120,3,71,1,0,6413,467,4,67,5,0 20241120,10630,70,2,-155,157,-2,-2,2,0,4785,286,2,50,3,0,4940,129,4,52,1,0 20241119,10560,150,2,-1454,277,1177,-15,3,12,4885,1219,1182,51,13,12,6339,942,5,67,10,0 20241118,10410,-180,5,430,-426,-2,5,-4,0,8075,709,1,84,7,0,7645,1135,3,80,12,0 diff --git a/138360/investor/investor-20241101.csv b/138360/investor/investor-20241101.csv index a3eebe4d9847..7dd195f54040 100644 --- a/138360/investor/investor-20241101.csv +++ b/138360/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,793,-1,5,-2994,2994,0,-2,2,0,67256,4714,0,52,4,0,70250,1720,0,55,1,0 +20241121,794,-3,5,483,-483,0,0,0,0,33819,2,0,27,0,0,33336,485,0,26,0,0 20241120,797,8,2,4331,-4331,0,3,-3,0,58842,744,0,47,1,0,54511,5075,0,43,4,0 20241119,789,0,3,1565,-1565,0,1,-1,0,48727,119,0,38,0,0,47162,1684,0,37,1,0 20241118,789,17,2,2213,-2213,0,2,-2,0,75505,637,0,59,0,0,73292,2850,0,57,2,0 diff --git a/138490/investor/investor-20241101.csv b/138490/investor/investor-20241101.csv index 00789f8cdaca..138d75aee099 100644 --- a/138490/investor/investor-20241101.csv +++ b/138490/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5620,60,2,4407,-6153,1113,25,-35,6,27546,1176,3242,154,7,18,23139,7329,2129,130,41,12 +20241121,5560,-50,5,-1338,-1147,328,-7,-6,2,19818,2545,428,110,14,2,21156,3692,100,118,21,1 20241120,5610,70,2,-3895,4067,-72,-22,23,0,47548,9371,3,264,52,0,51443,5304,75,286,30,0 20241119,5540,80,2,2148,-2929,781,12,-16,4,24323,2485,1173,134,14,6,22175,5414,392,122,30,2 20241118,5460,50,2,-5814,3810,2054,-32,21,11,44027,10654,2243,241,58,12,49841,6844,189,273,38,1 diff --git a/138580/investor/investor-20241101.csv b/138580/investor/investor-20241101.csv index 694948a0ae65..607c3f7d6e28 100644 --- a/138580/investor/investor-20241101.csv +++ b/138580/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,15850,0,3,,,,,,,,,,,,,,,,,, +20241121,15850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,15850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,15850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,15850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,15850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/138610/investor/investor-20241101.csv b/138610/investor/investor-20241101.csv index 5bcd411828ef..e3a4d175b166 100644 --- a/138610/investor/investor-20241101.csv +++ b/138610/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,13780,-490,5,-4417,1821,2596,-59,23,37,146308,37514,14505,2048,527,204,150725,35693,11909,2107,505,167 +20241121,14270,-340,5,6009,677,-3228,87,8,-46,87278,22384,11302,1251,321,162,81269,21707,14530,1164,312,208 20241120,14610,-140,5,-8083,9790,-1390,-120,145,-21,71502,25361,9142,1055,376,135,79585,15571,10532,1175,231,156 20241119,14750,-100,5,21496,-14558,-6944,317,-215,-102,75993,11363,8114,1121,168,120,54497,25921,15058,804,382,222 20241118,14850,-130,5,850,-862,12,9,-9,0,75871,23321,6246,1123,348,93,75021,24183,6234,1115,357,93 diff --git a/138930/investor/investor-20241101.csv b/138930/investor/investor-20241101.csv index c7acdd2eabd4..d7b1b6e86363 100644 --- a/138930/investor/investor-20241101.csv +++ b/138930/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,9960,110,2,-192025,-20605,200824,-1905,-205,1992,114706,477182,447668,1136,4730,4437,306731,497787,246844,3041,4934,2445 +20241121,9850,260,2,-721276,507881,206272,-7120,5011,2040,316936,764231,492848,3127,7542,4865,1038212,256350,286576,10247,2532,2825 20241120,9590,290,2,-319161,209514,108380,-3037,1993,1031,107615,243398,266574,1020,2315,2536,426776,33884,158194,4057,322,1505 20241119,9300,0,3,43914,4420,-48347,406,41,-448,153673,118909,158929,1428,1106,1479,109759,114489,207276,1022,1065,1927 20241118,9300,-20,5,201000,-79808,-122331,1864,-744,-1130,387700,176949,295251,3607,1650,2754,186700,256757,417582,1743,2395,3884 diff --git a/139050/investor/investor-20241101.csv b/139050/investor/investor-20241101.csv index 638c4154ceb3..b3316c3ab24d 100644 --- a/139050/investor/investor-20241101.csv +++ b/139050/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,2805,0,3,,,,,,,,,,,,,,,,,, +20241122,2805,0,3,,,,,,,,,,,,,,,,,, +20241121,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/139130/investor/investor-20241101.csv b/139130/investor/investor-20241101.csv index d4fa7b1daefb..12b24f2e4fbf 100644 --- a/139130/investor/investor-20241101.csv +++ b/139130/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,8480,-10,5,-7626,-35271,42136,-65,-299,358,150397,38165,125661,1276,324,1067,158023,73436,83525,1341,623,709 +20241121,8490,160,2,-290628,98816,185345,-2475,842,1577,297384,184269,281663,2532,1567,2396,588012,85453,96318,5006,725,818 20241120,8330,140,2,-165968,134447,6971,-1377,1115,58,94105,175867,116584,782,1459,968,260073,41420,109613,2158,345,911 20241119,8190,10,2,-499,-16516,9920,-4,-136,82,71327,29837,88783,585,245,729,71826,46353,78863,589,381,647 20241118,8180,30,2,30547,3674,-34921,249,30,-284,119695,77696,178133,982,638,1462,89148,74022,213054,734,608,1746 diff --git a/139480/investor/investor-20241101.csv b/139480/investor/investor-20241101.csv index 4e860ae7a8f9..1e3643cd228b 100644 --- a/139480/investor/investor-20241101.csv +++ b/139480/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,61900,-700,5,7476,-8031,1023,464,-499,64,32819,6781,6837,2035,421,424,25343,14812,5814,1572,919,360 +20241121,62600,200,2,-42386,18267,24748,-2661,1146,1555,22389,31412,28290,1403,1971,1777,64775,13145,3542,4064,825,222 20241120,62400,-300,5,-12711,4378,8782,-795,274,550,22215,16524,13941,1388,1033,872,34926,12146,5159,2183,759,322 20241119,62700,300,2,-8136,3308,4829,-513,209,304,26315,44166,14966,1650,2771,939,34451,40858,10137,2164,2561,635 20241118,62400,800,2,-45377,9946,36317,-2853,630,2278,27482,45975,45744,1723,2888,2867,72859,36029,9427,4576,2258,589 diff --git a/139670/investor/investor-20241101.csv b/139670/investor/investor-20241101.csv index 391d67113a79..c9a10c3fab50 100644 --- a/139670/investor/investor-20241101.csv +++ b/139670/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2650,40,2,-118,-40,0,0,0,0,20249,2663,0,55,7,0,20367,2703,0,55,7,0 +20241121,2610,10,2,-13,-136,0,0,0,0,14819,1305,0,39,3,0,14832,1441,0,39,4,0 20241120,2600,-180,5,1251,-1373,0,3,-4,0,20808,974,0,56,3,0,19557,2347,0,53,6,0 20241119,2780,75,2,253,-403,0,1,-2,0,60200,7037,0,167,19,0,59947,7440,0,166,21,0 20241118,2705,300,2,-650,486,0,-2,1,0,95675,7963,0,249,21,0,96325,7477,0,250,19,0 diff --git a/139990/investor/investor-20241101.csv b/139990/investor/investor-20241101.csv index 326b2d9923ca..2a9a9d5f454f 100644 --- a/139990/investor/investor-20241101.csv +++ b/139990/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4440,-85,5,-1119,-192,1310,-5,-1,6,27188,296,6882,122,1,31,28307,488,5572,127,2,25 +20241121,4525,-70,5,-282,-365,647,-1,-2,3,16490,21,1291,75,0,6,16772,386,644,76,2,3 20241120,4595,-105,5,3948,-4044,96,18,-19,1,22440,1228,5165,103,6,24,18492,5272,5069,85,24,23 20241119,4700,-35,5,2943,-1981,-645,14,-9,-3,13973,172,1480,65,1,7,11030,2153,2125,52,10,10 20241118,4735,30,2,-2688,885,1803,-13,4,9,12939,1347,3454,61,6,16,15627,462,1651,74,2,8 diff --git a/140070/investor/investor-20241101.csv b/140070/investor/investor-20241101.csv index faa93e719552..f32faae8a7f7 100644 --- a/140070/investor/investor-20241101.csv +++ b/140070/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2720,10,2,-10729,10829,0,-29,30,0,20660,19211,0,57,53,0,31389,8382,0,86,23,0 +20241121,2710,-45,5,2418,-2518,0,7,-7,0,50064,7986,0,136,22,0,47646,10504,0,129,29,0 20241120,2755,35,2,6545,-6545,0,18,-18,0,34724,10127,0,95,28,0,28179,16672,0,77,46,0 20241119,2720,10,2,-60,234,0,0,0,0,70218,22991,0,191,62,0,70278,22757,0,191,62,0 20241118,2710,-35,5,-3869,3776,0,-10,10,0,86161,31322,0,234,85,0,90030,27546,0,244,75,0 diff --git a/140410/investor/investor-20241101.csv b/140410/investor/investor-20241101.csv index 9282b57afcf4..8e6dadc9f91a 100644 --- a/140410/investor/investor-20241101.csv +++ b/140410/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,31750,650,2,-38129,15757,22372,-1222,506,716,51552,33725,22490,1647,1080,720,89681,17968,118,2869,575,4 +20241121,31100,300,2,-29182,11504,17643,-908,358,549,52219,23353,19330,1619,725,601,81401,11849,1687,2528,367,52 20241120,30800,-50,5,-1051,843,369,-34,27,12,38236,8094,4085,1175,250,126,39287,7251,3716,1209,223,114 20241119,30850,-50,5,-5169,-2580,8184,-161,-80,254,32109,9110,9452,992,282,294,37278,11690,1268,1153,362,39 20241118,30900,-400,5,7594,-6994,-800,233,-215,-24,58431,9056,3806,1798,279,118,50837,16050,4606,1565,494,142 diff --git a/140430/investor/investor-20241101.csv b/140430/investor/investor-20241101.csv index 0038c7df4232..5b68071217fe 100644 --- a/140430/investor/investor-20241101.csv +++ b/140430/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2495,25,2,-35258,49681,-14423,-88,124,-36,100334,53858,0,250,135,0,135592,4177,14423,338,10,36 +20241121,2470,-115,5,56527,-39354,-17174,141,-98,-43,188220,8219,0,470,21,0,131693,47573,17174,329,119,43 20241120,2585,-95,5,44122,-32389,-11733,117,-86,-31,132069,5704,0,346,15,0,87947,38093,11733,230,101,31 20241119,2680,-30,5,21173,-12822,-8355,56,-34,-22,79141,6616,0,211,18,0,57968,19438,8355,155,52,22 20241118,2710,65,2,-2663,26936,-24276,-7,72,-65,200391,62650,0,545,170,0,203054,35714,24276,552,98,65 diff --git a/140520/investor/investor-20241101.csv b/140520/investor/investor-20241101.csv index 32b5464c467a..bb49c16fcb79 100644 --- a/140520/investor/investor-20241101.csv +++ b/140520/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2260,10,2,-121,121,0,0,0,0,5801,382,0,13,1,0,5922,261,0,13,1,0 +20241121,2250,10,2,109,-109,0,0,0,0,2287,0,0,5,0,0,2178,109,0,5,0,0 20241120,2240,-5,5,-216,216,0,0,0,0,10422,243,0,23,1,0,10638,27,0,24,0,0 20241119,2245,0,3,62,-62,0,0,0,0,10707,144,0,24,0,0,10645,206,0,24,0,0 20241118,2245,0,3,-62,62,0,0,0,0,5300,139,0,12,0,0,5362,77,0,12,0,0 diff --git a/140610/investor/investor-20241101.csv b/140610/investor/investor-20241101.csv index 671db3b7f6dc..d914819d36ef 100644 --- a/140610/investor/investor-20241101.csv +++ b/140610/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,11940,-30,5,-9,9,0,0,0,0,7941,9,0,95,0,0,7950,0,0,95,0,0 +20241121,11970,-580,5,-10,10,0,0,0,0,6552,10,0,81,0,0,6562,0,0,81,0,0 20241120,12550,120,2,-200,0,0,-3,0,0,8792,0,0,111,0,0,8992,0,0,114,0,0 20241119,12430,-170,5,0,0,0,0,0,0,9981,0,0,125,0,0,9981,0,0,125,0,0 20241118,12600,10,2,-14,0,0,0,0,0,6377,0,0,81,0,0,6391,0,0,81,0,0 diff --git a/140660/investor/investor-20241101.csv b/140660/investor/investor-20241101.csv index f0c01d4c0e2c..a46587b47c18 100644 --- a/140660/investor/investor-20241101.csv +++ b/140660/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1100,0,3,-2,2,0,0,0,0,2,2,0,0,0,0,4,0,0,0,0,0 +20241121,1100,-80,5,-1,1,0,0,0,0,16,1,0,0,0,0,17,0,0,0,0,0 20241120,1180,0,3,150,0,-150,0,0,0,193,0,0,0,0,0,43,0,150,0,0,0 20241119,1180,-114,5,0,0,0,0,0,0,545,0,0,1,0,0,545,0,0,1,0,0 20241118,1294,-4,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/140670/investor/investor-20241101.csv b/140670/investor/investor-20241101.csv index 18bad64cd49d..9597499b3073 100644 --- a/140670/investor/investor-20241101.csv +++ b/140670/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,10880,600,2,-41863,41043,820,-459,450,9,169986,102612,824,1857,1122,9,211849,61569,4,2315,673,0 +20241121,10280,-250,5,-1654,1476,178,-16,15,2,76966,25078,241,800,261,3,78620,23602,63,816,246,1 20241120,10530,-390,5,3172,-3204,32,35,-35,0,102513,26676,140,1103,287,2,99341,29880,108,1068,322,1 20241119,10920,120,2,47891,-50264,-127,534,-561,-1,312308,64165,46,3452,707,1,264417,114429,173,2918,1267,2 20241118,10800,40,2,150,-245,-205,3,-4,-2,126371,35320,4,1365,381,0,126221,35565,209,1363,385,2 diff --git a/140860/investor/investor-20241101.csv b/140860/investor/investor-20241101.csv index 9523fc8294af..fc55b323035b 100644 --- a/140860/investor/investor-20241101.csv +++ b/140860/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,199300,16800,2,-19142,14457,5230,-3748,2825,1030,9190,39466,8900,1789,7717,1753,28332,25009,3670,5538,4892,723 +20241121,182500,7600,2,-7832,-4476,11420,-1420,-819,2078,7051,12209,12986,1271,2210,2362,14883,16685,1566,2692,3029,284 20241120,174900,-2000,5,2105,1980,-4085,373,349,-722,9127,7510,1760,1612,1327,310,7022,5530,5845,1239,978,1032 20241119,176900,3700,2,1531,8728,-10753,257,1550,-1893,12232,20370,7237,2140,3586,1279,10701,11642,17990,1883,2036,3172 20241118,173200,-16100,5,23199,31517,-54544,4103,5493,-9568,46942,50081,7491,8256,8806,1329,23743,18564,62035,4153,3313,10896 diff --git a/140910/investor/investor-20241101.csv b/140910/investor/investor-20241101.csv index ee5bcda262ce..ece744745137 100644 --- a/140910/investor/investor-20241101.csv +++ b/140910/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,3130,0,3,,,,,,,,,,,,,,,,,, +20241122,3130,0,3,,,,,,,,,,,,,,,,,, +20241121,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/141000/investor/investor-20241101.csv b/141000/investor/investor-20241101.csv index 1b07f75e0fef..f8caf1e2e306 100644 --- a/141000/investor/investor-20241101.csv +++ b/141000/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6590,50,2,171,-171,0,1,-1,0,4934,7,0,33,0,0,4763,178,0,31,1,0 +20241121,6540,-70,5,441,-441,0,3,-3,0,4239,83,0,28,1,0,3798,524,0,25,3,0 20241120,6610,100,2,1686,-1686,0,11,-11,0,7075,443,0,47,3,0,5389,2129,0,36,14,0 20241119,6510,-210,5,525,-525,0,3,-3,0,7190,79,0,47,1,0,6665,604,0,44,4,0 20241118,6720,110,2,1,-1,0,0,0,0,3875,41,0,26,0,0,3874,42,0,26,0,0 diff --git a/141080/investor/investor-20241101.csv b/141080/investor/investor-20241101.csv index 754867762d8d..31bed2af2283 100644 --- a/141080/investor/investor-20241101.csv +++ b/141080/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,95500,-1500,5,-242285,160913,61035,-22974,15039,5886,615289,402061,321051,59223,38404,30854,857574,241148,260016,82197,23365,24968 +20241121,97000,-4600,5,-77436,116429,-85108,-7293,11205,-8409,1145224,441764,336149,111601,43004,32612,1222660,325335,421257,118894,31799,41021 20241120,101600,-4700,5,-156010,101933,-18660,-15940,10210,-1973,649464,283577,165050,68329,29531,17380,805474,181644,183710,84269,19322,19353 20241119,106300,-6900,5,-153203,148951,54395,-16239,15506,6138,689699,340328,294860,75471,36940,32346,842902,191377,240465,91710,21434,26209 20241118,113200,-6800,5,102760,75653,-135383,11538,8517,-15188,837179,267278,204370,94385,30172,23061,734419,191625,339753,82847,21654,38248 diff --git a/142210/investor/investor-20241101.csv b/142210/investor/investor-20241101.csv index 896c5f68769e..4c4d8748c723 100644 --- a/142210/investor/investor-20241101.csv +++ b/142210/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4900,45,2,6936,-6746,0,35,-34,0,128893,36874,0,641,184,0,121957,43620,0,606,217,0 +20241121,4855,-65,5,17515,-17445,0,86,-85,0,114494,23430,0,557,114,0,96979,40875,0,472,199,0 20241120,4920,-80,5,47581,-44480,0,237,-221,0,205670,42534,0,1020,211,0,158089,87014,0,783,432,0 20241119,5000,300,2,-113873,110881,-52,-580,565,0,774353,265544,48,4011,1367,0,888226,154663,100,4592,802,1 20241118,4700,200,2,12791,-10854,0,68,-59,0,400672,110968,0,1887,517,0,387881,121822,0,1819,576,0 diff --git a/142280/investor/investor-20241101.csv b/142280/investor/investor-20241101.csv index 185351a34efc..ce549d9071ba 100644 --- a/142280/investor/investor-20241101.csv +++ b/142280/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3715,-65,5,7501,-7509,8,28,-28,0,76433,14497,3119,284,54,12,68932,22006,3111,257,82,12 +20241121,3780,-15,5,18553,-18553,0,70,-70,0,42900,4083,838,161,15,3,24347,22636,838,91,85,3 20241120,3795,15,2,2154,-1226,-928,8,-5,-3,22893,6811,243,87,26,1,20739,8037,1171,78,30,4 20241119,3780,25,2,-1060,134,926,-4,0,4,28696,9186,2069,109,35,8,29756,9052,1143,113,34,4 20241118,3755,30,2,-7229,7233,-4,-27,27,0,66156,28175,4086,250,106,15,73385,20942,4090,276,79,15 diff --git a/142760/investor/investor-20241101.csv b/142760/investor/investor-20241101.csv index f11d2f8052d2..de41dda334ce 100644 --- a/142760/investor/investor-20241101.csv +++ b/142760/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1262,-9,5,7006,-8804,1798,9,-11,2,47082,3563,6149,60,5,8,40076,12367,4351,51,16,6 +20241121,1271,-20,5,570,-396,-13,1,-1,0,46271,6107,7018,59,8,9,45701,6503,7031,58,8,9 20241120,1291,-14,5,6154,-5958,-156,8,-8,0,22929,3410,0,30,4,0,16775,9368,156,22,12,0 20241119,1305,-5,5,3361,-3503,152,4,-5,0,25746,2302,503,34,3,1,22385,5805,351,29,8,0 20241118,1310,28,2,-1006,1006,0,-1,1,0,29500,3873,300,39,5,0,30506,2867,300,40,4,0 diff --git a/143160/investor/investor-20241101.csv b/143160/investor/investor-20241101.csv index da0325c26654..4e90adcc9125 100644 --- a/143160/investor/investor-20241101.csv +++ b/143160/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,13700,-270,5,1072,-1539,396,15,-21,5,11895,1275,1951,163,18,27,10823,2814,1555,149,39,22 +20241121,13970,-310,5,7486,-8410,900,105,-118,13,11439,1676,2347,160,24,33,3953,10086,1447,55,141,20 20241120,14280,210,2,2047,-369,-1654,29,-6,-23,7545,5938,2879,107,84,41,5498,6307,4533,78,89,64 20241119,14070,70,2,6022,6789,1093,85,94,16,16744,15218,5024,236,214,72,10722,8429,3931,151,120,56 20241118,14000,0,3,3608,-4082,473,51,-58,7,7465,2078,2946,105,29,42,3857,6160,2473,55,87,35 diff --git a/143210/investor/investor-20241101.csv b/143210/investor/investor-20241101.csv index 97d65fb0d846..c9dd6c7827db 100644 --- a/143210/investor/investor-20241101.csv +++ b/143210/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1920,9,2,240,-1906,1666,0,-4,3,8786,253,8006,17,0,15,8546,2159,6340,16,4,12 +20241121,1911,-5,5,46,-47,1,0,0,0,3041,0,5,6,0,0,2995,47,4,6,0,0 20241120,1916,-17,5,750,-143,-607,1,0,-1,3774,596,1032,7,1,2,3024,739,1639,6,1,3 20241119,1933,56,2,-5082,-1871,39,-10,-4,0,12255,3169,7886,23,6,15,17337,5040,7847,33,10,15 20241118,1877,17,2,-172,-282,454,0,-1,1,2426,35,1589,5,0,3,2598,317,1135,5,1,2 diff --git a/143240/investor/investor-20241101.csv b/143240/investor/investor-20241101.csv index 05576d4eb9ff..92c7ff5a39be 100644 --- a/143240/investor/investor-20241101.csv +++ b/143240/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,14970,-230,5,4554,-12161,4837,68,-183,73,6455,6905,5311,97,104,80,1901,19066,474,29,286,7 +20241121,15200,240,2,-303,-257,940,-5,-4,14,1336,3977,1696,20,60,26,1639,4234,756,25,64,11 20241120,14960,70,2,-3509,794,2957,-52,12,44,2068,1854,3524,31,28,53,5577,1060,567,83,16,8 20241119,14890,190,2,-1953,-3817,5182,-29,-57,77,6144,6240,5585,92,93,83,8097,10057,403,121,150,6 20241118,14700,50,2,1424,-4634,3261,21,-68,48,4176,2459,3661,61,36,54,2752,7093,400,40,104,6 diff --git a/143540/investor/investor-20241101.csv b/143540/investor/investor-20241101.csv index da470f4ef722..fbdc4ec5c617 100644 --- a/143540/investor/investor-20241101.csv +++ b/143540/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,606,7,2,1749,-1749,0,1,-1,0,55875,6148,0,34,4,0,54126,7897,0,33,5,0 +20241121,599,-22,5,6722,-6722,0,4,-4,0,79198,1622,0,48,1,0,72476,8344,0,44,5,0 20241120,621,-13,5,4970,-4970,0,3,-3,0,41023,1349,0,25,1,0,36053,6319,0,22,4,0 20241119,634,-1,5,7057,-7057,0,4,-4,0,28741,29,0,18,0,0,21684,7086,0,14,4,0 20241118,635,6,2,4423,-4423,0,3,-3,0,39051,3714,0,25,2,0,34628,8137,0,22,5,0 diff --git a/144510/investor/investor-20241101.csv b/144510/investor/investor-20241101.csv index a593f5757c98..aa616b0925d4 100644 --- a/144510/investor/investor-20241101.csv +++ b/144510/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,25550,-400,5,32477,-42413,10116,837,-1096,263,66246,23720,13610,1711,615,354,33769,66133,3494,875,1711,91 +20241121,25950,-450,5,12468,-18740,6272,324,-487,163,34926,17586,11730,907,457,305,22458,36326,5458,584,944,142 20241120,26400,100,2,15355,-13041,240,407,-346,7,35047,12273,4690,931,326,124,19692,25314,4450,523,672,118 20241119,26300,200,2,14799,-12746,-4332,391,-339,-112,40975,21886,11793,1086,579,312,26176,34632,16125,695,918,425 20241118,26100,-400,5,23361,-25422,-298,612,-666,-8,48126,14383,5303,1262,378,139,24765,39805,5601,650,1043,147 diff --git a/144960/investor/investor-20241101.csv b/144960/investor/investor-20241101.csv index c3fb18119674..3cee19761139 100644 --- a/144960/investor/investor-20241101.csv +++ b/144960/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4925,-10,5,-1421,1203,218,-7,6,1,55737,22433,9029,276,111,45,57158,21230,8811,283,105,44 +20241121,4935,-185,5,25849,-24935,0,127,-123,0,105970,22131,14499,523,109,71,80121,47066,14499,396,232,71 20241120,5120,625,2,-53698,52080,0,-273,265,0,462505,163741,51858,2282,811,253,516203,111661,51858,2555,546,253 20241119,4495,5,2,32483,-24498,-7985,144,-108,-35,144596,9807,16081,643,44,72,112113,34305,24066,499,152,107 20241118,4490,30,2,5902,14359,-20261,27,64,-91,110501,35988,37184,497,161,167,104599,21629,57445,470,97,259 diff --git a/145020/investor/investor-20241101.csv b/145020/investor/investor-20241101.csv index 3bafc6c8b6d9..d6a04746eb62 100644 --- a/145020/investor/investor-20241101.csv +++ b/145020/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,271000,-6500,5,2053,-247,-1737,564,-77,-468,29513,28982,13032,8088,7967,3579,27460,29229,14769,7524,8044,4047 +20241121,277500,-4500,5,-3129,-1057,5650,-863,-322,1587,29252,27767,26300,8070,7665,7285,32381,28824,20650,8933,7987,5698 20241120,282000,8500,2,-15108,5201,9444,-4252,1458,2663,41391,46200,18343,11620,12968,5159,56499,40999,8899,15872,11511,2496 20241119,273500,5000,2,-6605,4792,1889,-1806,1301,526,26207,40274,11527,7099,10927,3136,32812,35482,9638,8905,9626,2610 20241118,268500,-7500,5,11669,-2772,-8648,3090,-709,-2313,41530,36992,12744,11078,9914,3420,29861,39764,21392,7987,10623,5733 diff --git a/145170/investor/investor-20241101.csv b/145170/investor/investor-20241101.csv index 8d6dfbf3ae1e..63f57c2d4cda 100644 --- a/145170/investor/investor-20241101.csv +++ b/145170/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,16930,1900,2,-41751,39153,-337,-574,530,-5,3761129,606330,514,64063,10197,8,3802880,567177,851,64638,9667,13 +20241121,15030,-1150,5,3228,-13057,-5413,79,-225,-89,482674,72514,101,7575,1146,2,479446,85571,5514,7496,1370,91 20241120,16180,660,2,-59350,30171,5435,-901,437,89,3872999,588804,5810,66472,10058,95,3932349,558633,375,67373,9621,6 20241119,15520,-430,5,12650,-28066,-139,216,-455,-2,683240,46551,13,10893,737,0,670590,74617,152,10678,1192,2 20241118,15950,-770,5,-39260,35484,-9589,-655,599,-154,605093,132030,50,9705,2146,1,644353,96546,9639,10360,1547,155 diff --git a/145210/investor/investor-20241101.csv b/145210/investor/investor-20241101.csv index 46195e88eacb..253f688ea1ef 100644 --- a/145210/investor/investor-20241101.csv +++ b/145210/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1806,3,2,21623,-21613,8,39,-39,0,102467,28078,8,185,51,0,80844,49691,0,146,89,0 +20241121,1803,-6,5,593,-555,0,1,-1,0,165434,80021,0,301,146,0,164841,80576,0,300,147,0 20241120,1809,-27,5,-32694,31371,21,-58,56,0,210085,82855,21,374,148,0,242779,51484,0,432,92,0 20241119,1836,-111,5,55477,-55642,40,113,-114,0,694076,170004,40,1305,314,0,638599,225646,0,1192,428,0 20241118,1947,-108,5,17981,-17973,3,36,-36,0,283704,75033,3,562,148,0,265723,93006,0,526,184,0 diff --git a/145270/investor/investor-20241101.csv b/145270/investor/investor-20241101.csv index 299dad1614f5..1c863235eced 100644 --- a/145270/investor/investor-20241101.csv +++ b/145270/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1009,-4,5,-952,2357,-1404,-1,2,-1,53494,3297,2713,54,3,3,54446,940,4117,55,1,4 +20241121,1013,-1,5,21109,-981,-10128,21,-1,-10,116638,60,8267,118,0,8,95529,1041,18395,97,1,19 20241120,1014,11,2,-10165,-1638,11803,-10,-2,12,63699,291,13181,64,0,13,73864,1929,1378,75,2,1 20241119,1003,0,3,-5242,-653,5894,-5,-1,6,26628,0,5950,27,0,6,31870,653,56,32,1,0 20241118,1003,2,2,-11315,2137,8678,-11,2,9,77366,2235,12728,77,2,13,88681,98,4050,89,0,4 diff --git a/145720/investor/investor-20241101.csv b/145720/investor/investor-20241101.csv index 88dff9459c35..3865676b86f6 100644 --- a/145720/investor/investor-20241101.csv +++ b/145720/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,56000,0,3,-30929,28285,3007,-1756,1605,171,35526,45874,6581,2007,2599,374,66455,17589,3574,3763,994,202 +20241121,56000,-2400,5,2330,3132,-5756,137,174,-327,46567,31505,9436,2645,1791,538,44237,28373,15192,2508,1618,865 20241120,58400,-400,5,-5531,9608,-4072,-323,561,-238,20596,14098,11200,1204,825,657,26127,4490,15272,1527,263,895 20241119,58800,700,2,1889,7154,-8779,111,416,-512,22862,17261,7312,1334,1006,427,20973,10107,16091,1223,590,939 20241118,58100,2400,2,-2986,2917,218,-176,170,15,24931,18698,4232,1438,1076,245,27917,15781,4014,1614,906,231 diff --git a/145990/investor/investor-20241101.csv b/145990/investor/investor-20241101.csv index 13c1f4603ce5..16fa26b84181 100644 --- a/145990/investor/investor-20241101.csv +++ b/145990/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,49550,50,2,139,-819,684,7,-41,34,3727,170,1238,184,8,61,3588,989,554,177,49,27 +20241121,49500,300,2,-221,-163,384,-11,-8,19,1995,655,536,99,32,27,2216,818,152,109,40,8 20241120,49200,150,2,-223,-26,249,-11,-1,12,3714,1921,467,184,95,23,3937,1947,218,195,96,11 20241119,49050,0,3,-242,-65,307,-12,-3,15,2314,1093,1486,114,54,73,2556,1158,1179,126,57,58 20241118,49050,-50,5,-2054,301,1753,-101,15,86,5034,2410,3302,248,119,163,7088,2109,1549,349,104,76 diff --git a/146060/investor/investor-20241101.csv b/146060/investor/investor-20241101.csv index 3b0bc9f16263..5f61b0c42b68 100644 --- a/146060/investor/investor-20241101.csv +++ b/146060/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1159,-5,5,2725,3265,-5990,3,4,-7,69106,4901,0,80,6,0,66381,1636,5990,77,2,7 +20241121,1164,-13,5,17495,-13491,-4004,21,-16,-5,47238,3175,0,55,4,0,29743,16666,4004,35,20,5 20241120,1177,17,2,17902,10414,-28316,21,12,-33,122439,18785,0,143,22,0,104537,8371,28316,122,10,33 20241119,1160,-3,5,10134,-214,-9920,12,0,-12,54572,1172,0,63,1,0,44438,1386,9920,51,2,12 20241118,1163,20,2,14385,3056,-17441,17,3,-20,42614,5160,0,49,6,0,28229,2104,17441,33,2,20 diff --git a/146320/investor/investor-20241101.csv b/146320/investor/investor-20241101.csv index ae6d7df34959..a94926b0c8ea 100644 --- a/146320/investor/investor-20241101.csv +++ b/146320/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,9220,-70,5,3687,6847,-10134,34,64,-94,23217,13265,3881,216,124,36,19530,6418,14015,182,60,130 +20241121,9290,-30,5,-1699,11876,-9765,-15,110,-90,31730,22820,8975,294,212,83,33429,10944,18740,309,102,174 20241120,9320,-280,5,14484,-3066,-11418,136,-29,-107,38682,12521,5640,362,118,53,24198,15587,17058,227,146,160 20241119,9600,50,2,3961,-4020,59,37,-38,1,16209,7141,2970,154,68,28,12248,11161,2911,116,106,28 20241118,9550,-60,5,21448,-12917,-8544,205,-124,-81,48865,7861,4707,467,75,45,27417,20778,13251,262,199,126 diff --git a/147760/investor/investor-20241101.csv b/147760/investor/investor-20241101.csv index b4e8e1205039..8ce751ac03e8 100644 --- a/147760/investor/investor-20241101.csv +++ b/147760/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3080,-45,5,-1474,1474,0,-5,5,0,29115,12311,0,91,39,0,30589,10837,0,96,34,0 +20241121,3125,-100,5,-8298,8298,0,-26,26,0,41588,24107,0,132,77,0,49886,15809,0,159,51,0 20241120,3225,-170,5,5014,-4981,0,17,-17,0,67692,19086,0,223,63,0,62678,24067,0,206,80,0 20241119,3395,-145,5,10682,-10687,0,37,-37,0,39634,4167,0,136,14,0,28952,14854,0,99,51,0 20241118,3540,120,2,-12766,12768,-1,-44,44,0,23127,20024,0,81,70,0,35893,7256,1,125,25,0 diff --git a/147830/investor/investor-20241101.csv b/147830/investor/investor-20241101.csv index 22a1e546500e..9239dbe04a90 100644 --- a/147830/investor/investor-20241101.csv +++ b/147830/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5710,210,2,-101435,79838,0,-577,454,0,240757,141563,0,1366,803,0,342192,61725,0,1943,349,0 +20241121,5500,-50,5,21744,-21744,0,118,-118,0,113462,25188,0,617,138,0,91718,46932,0,499,255,0 20241120,5550,-150,5,40430,2570,0,224,12,0,142631,50005,0,793,277,0,102201,47435,0,569,264,0 20241119,5700,150,2,-16097,16097,0,-90,90,0,155207,57712,0,872,324,0,171304,41615,0,962,234,0 20241118,5550,30,2,11262,-11249,0,63,-63,0,139163,41976,0,772,234,0,127901,53225,0,710,296,0 diff --git a/148150/investor/investor-20241101.csv b/148150/investor/investor-20241101.csv index 1048a8ef3c26..d109f4002ec7 100644 --- a/148150/investor/investor-20241101.csv +++ b/148150/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6170,-180,5,79195,-60257,21136,487,-372,129,308922,89022,47848,1900,547,294,229727,149279,26712,1413,919,165 +20241121,6350,-100,5,44785,-42948,-29,288,-276,0,158787,72166,14621,1020,464,94,114002,115114,14650,732,740,94 20241120,6450,580,2,-14184,-36743,67185,-88,-247,435,345631,178345,126051,2212,1135,815,359815,215088,58866,2300,1383,381 20241119,5870,-190,5,23325,-7226,-15923,139,-44,-94,97381,43572,17238,578,258,102,74056,50798,33161,439,302,196 20241118,6060,70,2,29291,-15945,-15796,175,-95,-94,121841,38968,11198,731,234,67,92550,54913,26994,556,329,162 diff --git a/148250/investor/investor-20241101.csv b/148250/investor/investor-20241101.csv index af10fe8807de..7e71fe114b1e 100644 --- a/148250/investor/investor-20241101.csv +++ b/148250/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4110,-55,5,2183,-3724,116,9,-15,0,17997,128,116,72,1,0,15814,3852,0,63,16,0 +20241121,4165,310,2,-1294,1635,89,-5,6,0,17343,2042,91,69,8,0,18637,407,2,74,2,0 20241120,3855,80,2,-2524,-723,44,-10,-3,0,7053,169,46,27,1,0,9577,892,2,36,3,0 20241119,3775,0,3,-3435,1770,665,-13,7,2,9856,1983,668,37,7,2,13291,213,3,49,1,0 20241118,3775,-35,5,-2123,0,452,-8,0,2,7183,969,454,27,4,2,9306,969,2,35,4,0 diff --git a/148780/investor/investor-20241101.csv b/148780/investor/investor-20241101.csv index 1e239772fe17..4f1813ca180b 100644 --- a/148780/investor/investor-20241101.csv +++ b/148780/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,976,-19,5,-399,399,0,0,0,0,77405,3237,0,76,3,0,77804,2838,0,77,3,0 +20241121,995,-3,5,2666,-2666,0,3,-3,0,16731,1242,0,17,1,0,14065,3908,0,14,4,0 20241120,998,8,2,16201,-16201,0,16,-16,0,33958,47,0,34,0,0,17757,16248,0,18,16,0 20241119,990,-16,5,6297,-6297,0,6,-6,0,36486,677,0,36,1,0,30189,6974,0,30,7,0 20241118,1006,5,2,860,-860,0,1,-1,0,15551,1918,0,16,2,0,14691,2778,0,15,3,0 diff --git a/148930/investor/investor-20241101.csv b/148930/investor/investor-20241101.csv index 68df1705e527..fdcdbf7452f4 100644 --- a/148930/investor/investor-20241101.csv +++ b/148930/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3870,100,2,-141,141,0,-1,1,0,8793,663,0,34,3,0,8934,522,0,34,2,0 +20241121,3770,-40,5,757,-757,0,3,-3,0,4135,537,0,16,2,0,3378,1294,0,13,5,0 20241120,3810,30,2,1861,-1861,0,7,-7,0,3560,14,0,13,0,0,1699,1875,0,6,7,0 20241119,3780,80,2,-1259,1259,0,-5,5,0,7537,1577,0,28,6,0,8796,318,0,33,1,0 20241118,3700,10,2,-4391,4417,0,-16,16,0,13629,4987,0,51,18,0,18020,570,0,67,2,0 diff --git a/149010/investor/investor-20241101.csv b/149010/investor/investor-20241101.csv index dc3f8ddf8536..516fc24496fa 100644 --- a/149010/investor/investor-20241101.csv +++ b/149010/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,7640,-10,5,,,,,,,,,,,,,,,,,, +20241121,7650,-10,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241120,7660,-130,5,0,0,0,0,0,0,1509,0,0,11,0,0,1509,0,0,11,0,0 20241119,7790,-10,5,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20241118,7800,300,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/149300/investor/investor-20241101.csv b/149300/investor/investor-20241101.csv index 34931169e3f9..53b2ffbddb17 100644 --- a/149300/investor/investor-20241101.csv +++ b/149300/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,360,-63,4,0,0,0,0,0,0,25117,0,0,9,0,0,25117,0,0,9,0,0 +20241121,423,5,2,0,0,0,0,0,0,4929,0,0,2,0,0,4929,0,0,2,0,0 20241120,418,19,2,0,0,0,0,0,0,9368,0,0,4,0,0,9368,0,0,4,0,0 20241119,399,10,2,0,0,0,0,0,0,38584,0,0,14,0,0,38584,0,0,14,0,0 20241118,389,4,2,0,0,0,0,0,0,11198,0,0,4,0,0,11198,0,0,4,0,0 diff --git a/149950/investor/investor-20241101.csv b/149950/investor/investor-20241101.csv index a45441b1840d..3d248b014a76 100644 --- a/149950/investor/investor-20241101.csv +++ b/149950/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,8800,0,3,6424,-5487,-2000,56,-48,-17,17576,935,0,153,8,0,11152,6422,2000,97,56,17 +20241121,8800,-80,5,4461,-2462,-2000,39,-21,-17,11461,1377,0,99,12,0,7000,3839,2000,61,33,17 20241120,8880,-140,5,3123,-788,-2038,28,-7,-18,7941,1037,0,70,9,0,4818,1825,2038,43,16,18 20241119,9020,90,2,2176,-2176,0,19,-19,0,8369,380,0,75,3,0,6193,2556,0,55,23,0 20241118,8930,-170,5,3213,-3187,0,29,-29,0,15898,2124,0,142,19,0,12685,5311,0,113,48,0 diff --git a/149980/investor/investor-20241101.csv b/149980/investor/investor-20241101.csv index 1191046735cc..ebda821ab4db 100644 --- a/149980/investor/investor-20241101.csv +++ b/149980/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6330,-160,5,-28084,491,27594,-183,3,180,132641,23107,30002,846,148,195,160725,22616,2408,1029,145,15 +20241121,6490,60,2,-31790,2302,29483,-208,15,193,47887,11764,30002,312,77,197,79677,9462,519,520,62,3 20241120,6430,130,2,-18717,-10786,29486,-116,-75,191,169337,24038,30001,1110,155,195,188054,34824,515,1226,230,3 20241119,6300,130,2,-38946,9470,29477,-244,59,185,50357,20945,30001,314,131,189,89303,11475,524,558,72,3 20241118,6170,190,2,-31360,2538,28883,-192,15,177,54538,14031,30001,331,85,184,85898,11493,1118,522,70,7 diff --git a/150840/investor/investor-20241101.csv b/150840/investor/investor-20241101.csv index 219c448a7c7b..aa2e9156b4ac 100644 --- a/150840/investor/investor-20241101.csv +++ b/150840/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,5850,0,3,,,,,,,,,,,,,,,,,, +20241122,5850,0,3,,,,,,,,,,,,,,,,,, +20241121,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/150900/investor/investor-20241101.csv b/150900/investor/investor-20241101.csv index d2de53843904..3436da93cdd0 100644 --- a/150900/investor/investor-20241101.csv +++ b/150900/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4360,5,2,-1344,7004,-5660,-6,30,-25,12360,9769,418,54,43,2,13704,2765,6078,60,12,27 +20241121,4355,5,2,-4381,5765,-1384,-19,25,-6,9072,9748,0,40,42,0,13453,3983,1384,59,17,6 20241120,4350,55,2,-5191,5193,-2,-22,22,0,3986,6489,0,17,28,0,9177,1296,2,40,6,0 20241119,4295,-30,5,320,-321,-3,1,-1,0,12758,939,0,55,4,0,12438,1260,3,53,5,0 20241118,4325,60,2,-712,712,0,-3,3,0,11424,2584,0,49,11,0,12136,1872,0,52,8,0 diff --git a/151860/investor/investor-20241101.csv b/151860/investor/investor-20241101.csv index be8af254324b..bca7032927a7 100644 --- a/151860/investor/investor-20241101.csv +++ b/151860/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5260,10,2,14385,-15429,-953,76,-82,-5,103432,17068,3,550,91,0,89047,32497,956,474,173,5 +20241121,5250,260,2,-17919,18546,-621,-94,97,-3,219976,56631,8,1151,296,0,237895,38085,629,1245,198,3 20241120,4990,-100,5,5736,-4660,-1064,29,-23,-5,87447,20766,2,442,106,0,81711,25426,1066,414,129,5 20241119,5090,-20,5,-152,91,39,0,0,0,109426,27316,53,556,139,0,109578,27225,14,556,139,0 20241118,5110,550,2,34713,-34363,-305,207,-205,-2,987883,172143,7,5161,869,0,953170,206506,312,4955,1074,2 diff --git a/151910/investor/investor-20241101.csv b/151910/investor/investor-20241101.csv index b0b7cf5bf951..044128a42124 100644 --- a/151910/investor/investor-20241101.csv +++ b/151910/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,640,0,3,,,,,,,,,,,,,,,,,, +20241122,640,0,3,,,,,,,,,,,,,,,,,, +20241121,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/152550/investor/investor-20241101.csv b/152550/investor/investor-20241101.csv index 5cc590f7f44b..68a9cd30a638 100644 --- a/152550/investor/investor-20241101.csv +++ b/152550/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,352,6,2,26828,-26828,0,10,-10,0,1006123,83969,0,359,30,0,979295,110797,0,349,40,0 +20241121,346,0,3,-76963,76963,0,-27,27,0,336218,84237,0,117,29,0,413181,7274,0,144,3,0 20241120,346,-2,5,-81861,81861,0,-29,29,0,844162,147943,0,293,52,0,926023,66082,0,322,23,0 20241119,348,-1,5,94360,-94360,0,33,-33,0,715558,27826,0,250,10,0,621198,122186,0,217,43,0 20241118,349,1,2,-113080,113080,0,-40,40,0,555400,127991,0,194,45,0,668480,14911,0,234,5,0 diff --git a/153460/investor/investor-20241101.csv b/153460/investor/investor-20241101.csv index 1b12a020ca0a..2676d0e2d023 100644 --- a/153460/investor/investor-20241101.csv +++ b/153460/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6450,-50,5,0,0,0,0,0,0,135,0,0,1,0,0,135,0,0,1,0,0 +20241121,6500,-60,5,0,0,0,0,0,0,251,0,0,2,0,0,251,0,0,2,0,0 20241120,6560,-10,5,0,0,0,0,0,0,716,17,0,5,0,0,716,17,0,5,0,0 20241119,6570,-20,5,0,0,0,0,0,0,1322,0,0,9,0,0,1322,0,0,9,0,0 20241118,6590,-10,5,0,0,0,0,0,0,1183,18,0,8,0,0,1183,18,0,8,0,0 diff --git a/153490/investor/investor-20241101.csv b/153490/investor/investor-20241101.csv index 3410a1a7f43d..3ebcb07fb571 100644 --- a/153490/investor/investor-20241101.csv +++ b/153490/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,730,0,3,-4607,4330,0,-3,3,0,201354,14938,0,147,11,0,205961,10608,0,150,8,0 +20241121,730,8,2,-1787,-918,0,-1,-1,0,101154,7964,0,74,6,0,102941,8882,0,75,7,0 20241120,722,6,2,-1008,5149,0,-1,4,0,159654,15729,0,114,11,0,160662,10580,0,115,8,0 20241119,716,9,2,-1734,1734,0,-1,1,0,188806,14499,0,135,10,0,190540,12765,0,136,9,0 20241118,707,3,2,102681,9822,0,71,7,0,736454,54661,0,505,38,0,633773,44839,0,434,31,0 diff --git a/153710/investor/investor-20241101.csv b/153710/investor/investor-20241101.csv index 610a0d2602f5..a2e3c69c1c40 100644 --- a/153710/investor/investor-20241101.csv +++ b/153710/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4775,50,2,2,-2,0,0,0,0,9394,257,0,44,1,0,9392,259,0,44,1,0 +20241121,4725,-40,5,0,0,0,0,0,0,6352,56,0,30,0,0,6352,56,0,30,0,0 20241120,4765,0,3,518,-518,0,2,-2,0,4825,43,0,23,0,0,4307,561,0,20,3,0 20241119,4765,15,2,8,-8,0,0,0,0,449,2,0,2,0,0,441,10,0,2,0,0 20241118,4750,120,2,49,-49,0,0,0,0,5253,14,0,24,0,0,5204,63,0,24,0,0 diff --git a/154030/investor/investor-20241101.csv b/154030/investor/investor-20241101.csv index 6a7008e0a306..7bb38d01f86f 100644 --- a/154030/investor/investor-20241101.csv +++ b/154030/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2165,70,2,-16495,-5680,0,-35,-12,0,29510,1363,0,60,3,0,46005,7043,0,96,15,0 +20241121,2095,65,2,6570,-3532,0,14,-7,0,41237,3779,0,85,8,0,34667,7311,0,71,15,0 20241120,2030,32,2,8272,-2272,0,17,-5,0,13367,1133,0,27,2,0,5095,3405,0,10,7,0 20241119,1998,-7,5,3653,1649,0,7,3,0,14131,2053,0,28,4,0,10478,404,0,21,1,0 20241118,2005,5,2,9771,224,0,20,0,0,23291,2167,0,47,4,0,13520,1943,0,27,4,0 diff --git a/154040/investor/investor-20241101.csv b/154040/investor/investor-20241101.csv index 52779267993d..9f6ccfcb7bef 100644 --- a/154040/investor/investor-20241101.csv +++ b/154040/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1120,0,3,10445,55,0,12,0,0,30026,5359,0,33,6,0,19581,5304,0,22,6,0 +20241121,1120,10,2,18292,-10838,0,20,-12,0,40332,3632,0,45,4,0,22040,14470,0,25,16,0 20241120,1110,-6,5,2867,-2465,0,3,-3,0,23527,1850,0,26,2,0,20660,4315,0,23,5,0 20241119,1116,16,2,11257,-8864,0,12,-10,0,63431,5063,0,70,6,0,52174,13927,0,58,15,0 20241118,1100,-6,5,-14077,13668,0,-15,15,0,63223,17893,0,69,20,0,77300,4225,0,85,5,0 diff --git a/155650/investor/investor-20241101.csv b/155650/investor/investor-20241101.csv index 2ac6ae86541a..34847e54bea3 100644 --- a/155650/investor/investor-20241101.csv +++ b/155650/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3770,0,3,-2484,714,1769,-9,3,7,12762,1701,3132,48,6,12,15246,987,1363,57,4,5 +20241121,3770,15,2,-2028,-276,2301,-8,-1,9,10232,495,3806,38,2,14,12260,771,1505,46,3,6 20241120,3755,-55,5,-9674,-531,9929,-37,-2,37,7008,3627,11195,26,14,42,16682,4158,1266,63,16,5 20241119,3810,70,2,-3855,-1026,5002,-15,-4,19,25213,3789,12885,94,14,48,29068,4815,7883,109,18,29 20241118,3740,140,2,-5342,-3361,8898,-20,-13,33,21169,5312,19104,78,19,70,26511,8673,10206,97,32,37 diff --git a/155660/investor/investor-20241101.csv b/155660/investor/investor-20241101.csv index 6c37dc54666e..61b58bfa2db9 100644 --- a/155660/investor/investor-20241101.csv +++ b/155660/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3820,5,2,-5,4,1,0,0,0,4679,109,24,18,0,0,4684,105,23,18,0,0 +20241121,3815,10,2,-23,-117,140,0,0,1,3027,0,1612,12,0,6,3050,117,1472,12,0,6 20241120,3805,-55,5,874,-550,-224,3,-2,-1,11318,13,1680,43,0,6,10444,563,1904,40,2,7 20241119,3860,40,2,-79,10,-9,0,0,0,1571,18,23,6,0,0,1650,8,32,6,0,0 20241118,3820,170,2,-1162,294,1368,-4,1,5,7864,518,2702,29,2,10,9026,224,1334,34,1,5 diff --git a/156100/investor/investor-20241101.csv b/156100/investor/investor-20241101.csv index e59bb735e560..fe118408d08f 100644 --- a/156100/investor/investor-20241101.csv +++ b/156100/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6610,-130,5,8675,-9074,-1,58,-61,0,42455,3427,2,282,23,0,33780,12501,3,224,83,0 +20241121,6740,40,2,2833,-2631,-2,19,-18,0,17741,4719,0,118,31,0,14908,7350,2,99,49,0 20241120,6700,-40,5,-4723,4225,-1002,-32,28,-7,9043,6569,0,61,44,0,13766,2344,1002,93,16,7 20241119,6740,-10,5,91,-123,31,1,-1,0,20453,1969,34,137,13,0,20362,2092,3,136,14,0 20241118,6750,-120,5,5595,-4591,-1003,38,-31,-7,38599,7690,1,262,52,0,33004,12281,1004,224,83,7 diff --git a/158430/investor/investor-20241101.csv b/158430/investor/investor-20241101.csv index a73dfc0f92ce..88140a242f39 100644 --- a/158430/investor/investor-20241101.csv +++ b/158430/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5240,-210,5,-88751,102049,-2751,-384,469,-15,5875990,668224,9059,32068,3579,48,5964741,566175,11810,32452,3109,63 +20241121,5450,-400,5,-97141,32413,-39482,-507,144,-215,4285719,449324,6136,23792,2485,34,4382860,416911,45618,24299,2341,249 20241120,5850,-240,5,58352,41979,-89126,363,221,-511,8038485,934151,2493,47451,5531,15,7980133,892172,91619,47088,5310,525 20241119,6090,1400,1,182836,-321157,84677,1031,-1692,407,17987567,1804331,129660,99585,9674,637,17804731,2125488,44983,98553,11366,230 20241118,4690,-35,5,-17780,3695,85,-83,17,0,304579,100622,6775,1428,471,32,322359,96927,6690,1511,455,31 diff --git a/159010/investor/investor-20241101.csv b/159010/investor/investor-20241101.csv index cab3b71a14e0..347af313a3d8 100644 --- a/159010/investor/investor-20241101.csv +++ b/159010/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4880,200,2,-3653,3144,509,-17,15,2,8098,6713,2159,39,32,10,11751,3569,1650,56,17,8 +20241121,4680,70,2,2110,-171,-2043,10,-1,-9,13525,3202,1886,63,15,9,11415,3373,3929,53,16,18 20241120,4610,-20,5,2663,1133,-3904,12,5,-18,17293,6094,1127,79,28,5,14630,4961,5031,67,23,23 20241119,4630,-155,5,6223,-1497,-4726,29,-7,-22,12987,1621,892,61,8,4,6764,3118,5618,32,15,26 20241118,4785,-30,5,2210,-2366,156,11,-11,1,14084,2046,1119,68,10,5,11874,4412,963,57,21,5 diff --git a/159580/investor/investor-20241101.csv b/159580/investor/investor-20241101.csv index 265ab181cfdb..c32ade7abded 100644 --- a/159580/investor/investor-20241101.csv +++ b/159580/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4300,135,2,26936,-25524,-912,115,-109,-4,86956,9294,10799,371,39,46,60020,34818,11711,256,149,50 +20241121,4165,0,3,2408,-2940,532,10,-12,2,20701,4089,4825,86,17,20,18293,7029,4293,76,29,18 20241120,4165,-45,5,21355,-9440,-11915,89,-39,-49,40976,7318,5839,170,30,24,19621,16758,17754,81,69,74 20241119,4210,75,2,-4645,8953,-4308,-20,37,-18,42564,12487,5772,178,52,24,47209,3534,10080,197,15,42 20241118,4135,-10,5,-8516,3410,5106,-36,14,21,45269,9883,12034,187,41,50,53785,6473,6928,222,27,29 diff --git a/159910/investor/investor-20241101.csv b/159910/investor/investor-20241101.csv index cd885e6309ca..bbd2c46e8024 100644 --- a/159910/investor/investor-20241101.csv +++ b/159910/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,617,0,3,-45042,45115,0,-28,28,0,300200,50060,0,185,31,0,345242,4945,0,213,3,0 +20241121,617,-26,5,21947,-21856,0,14,-14,0,488339,16308,0,303,10,0,466392,38164,0,290,24,0 20241120,643,-67,5,-10517,10402,0,-7,7,0,1404034,123134,0,895,79,0,1414551,112732,0,902,72,0 20241119,710,90,2,174032,-5135,-169000,143,-12,-131,9731736,772003,36,7600,592,0,9557704,777138,169036,7457,603,131 20241118,620,-5,5,-7872,7872,0,-5,5,0,51943,10772,0,32,7,0,59815,2900,0,37,2,0 diff --git a/160190/investor/investor-20241101.csv b/160190/investor/investor-20241101.csv index 3957b848f4a5..c48b4f9f9c03 100644 --- a/160190/investor/investor-20241101.csv +++ b/160190/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,10160,-1190,5,115744,-105771,-9240,1378,-1260,-106,3226017,296003,1382,36789,3423,14,3110273,401774,10622,35410,4683,120 +20241121,11350,50,2,62299,-76900,12033,722,-886,137,1898183,136201,12047,21475,1515,137,1835884,213101,14,20753,2401,0 20241120,11300,-690,5,-180854,194250,-16296,-2091,2248,-191,1661908,353121,1,19007,4068,0,1842762,158871,16297,21098,1820,191 20241119,11990,2530,2,105191,-78541,-19001,1315,-1037,-191,12407080,1550787,794,137289,16935,8,12301889,1629328,19795,135974,17972,199 20241118,9460,-350,5,-61863,60880,0,-593,584,0,441589,102277,0,4269,987,0,503452,41397,0,4862,403,0 diff --git a/160550/investor/investor-20241101.csv b/160550/investor/investor-20241101.csv index cdb1fc3ebe86..6c5cf6ddd139 100644 --- a/160550/investor/investor-20241101.csv +++ b/160550/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2265,-20,5,19014,-9347,-10000,43,-21,-23,52798,5074,0,121,12,0,33784,14421,10000,77,33,23 +20241121,2285,90,2,1781,-1781,0,4,-4,0,38247,9797,0,86,22,0,36466,11578,0,82,26,0 20241120,2195,-15,5,-10579,10579,0,-24,24,0,35857,16998,0,79,38,0,46436,6419,0,103,14,0 20241119,2210,20,2,-7918,7918,0,-17,17,0,35768,16674,0,80,37,0,43686,8756,0,97,19,0 20241118,2190,40,2,-3276,3276,0,-7,7,0,33195,6379,0,72,14,0,36471,3103,0,80,7,0 diff --git a/160600/investor/investor-20241101.csv b/160600/investor/investor-20241101.csv index f70cf94bb480..3f0339f21bee 100644 --- a/160600/investor/investor-20241101.csv +++ b/160600/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,3100,0,3,,,,,,,,,,,,,,,,,, +20241122,3100,0,3,,,,,,,,,,,,,,,,,, +20241121,3100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,3100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,3100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,3100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,3100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/160980/investor/investor-20241101.csv b/160980/investor/investor-20241101.csv index de274fb68148..a6203f998f64 100644 --- a/160980/investor/investor-20241101.csv +++ b/160980/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,8790,-170,5,2687,11386,-13770,23,102,-122,25915,15561,2905,232,140,26,23228,4175,16675,209,38,149 +20241121,8960,-70,5,-378,8754,-8376,-3,78,-74,21166,14403,2862,189,129,26,21544,5649,11238,192,51,100 20241120,9030,-100,5,15210,-3383,-11827,137,-30,-107,30377,12070,3048,274,109,28,15167,15453,14875,137,140,134 20241119,9130,-140,5,8336,9447,-17783,77,87,-164,29767,17095,1671,274,158,15,21431,7648,19454,197,71,179 20241118,9270,-500,5,37167,-4770,-34614,354,-48,-327,70384,20015,69,666,188,1,33217,24785,34683,312,236,328 diff --git a/161000/investor/investor-20241101.csv b/161000/investor/investor-20241101.csv index 25755cc26aa0..63bb10df9bf1 100644 --- a/161000/investor/investor-20241101.csv +++ b/161000/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,8480,-80,5,35172,-5575,-29917,298,-43,-258,127339,62701,534,1090,541,5,92167,68276,30451,792,585,262 +20241121,8560,-110,5,18971,-19333,362,163,-166,3,100704,35032,514,868,303,4,81733,54365,152,705,469,1 20241120,8670,-300,5,78726,-68796,-10090,691,-604,-89,153006,12497,22,1344,110,0,74280,81293,10112,653,714,89 20241119,8970,20,2,13834,-13447,-314,124,-120,-3,47941,5946,220,429,53,2,34107,19393,534,305,174,5 20241118,8950,150,2,-13791,14516,-725,-122,129,-6,66200,30589,918,593,273,8,79991,16073,1643,715,145,15 diff --git a/161390/investor/investor-20241101.csv b/161390/investor/investor-20241101.csv index 0b8aa039e865..1c68ff9cdfac 100644 --- a/161390/investor/investor-20241101.csv +++ b/161390/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,38450,-450,5,11407,-33864,22249,443,-1316,864,51657,94631,66002,1999,3653,2552,40250,128495,43753,1556,4968,1688 +20241121,38900,100,2,-11412,-51363,59728,-445,-2000,2326,39228,134486,93401,1524,5227,3635,50640,185849,33673,1969,7227,1309 20241120,38800,600,2,-41160,3942,36465,-1600,155,1416,45285,437827,86793,1758,16980,3365,86445,433885,50328,3359,16825,1949 20241119,38200,850,2,-13364,-67655,81737,-514,-2587,3128,77753,250775,119599,2946,9525,4564,91117,318430,37862,3461,12112,1436 20241118,37350,1450,2,-33785,41094,4416,-1249,1504,176,51825,213272,71597,1911,7879,2658,85610,172178,67181,3160,6375,2482 diff --git a/161580/investor/investor-20241101.csv b/161580/investor/investor-20241101.csv index d4b597e5289b..f1821b9df86c 100644 --- a/161580/investor/investor-20241101.csv +++ b/161580/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,16870,720,2,169560,-187900,12535,3054,-3366,210,1865206,405588,27963,33190,7225,488,1695646,593488,15428,30136,10591,278 +20241121,16150,-470,5,14953,-14136,-597,247,-233,-10,190501,38980,106,3102,636,2,175548,53116,703,2855,869,11 20241120,16620,80,2,894,1704,-1827,15,27,-30,177732,71145,798,2976,1192,13,176838,69441,2625,2961,1165,44 20241119,16540,-60,5,23001,-22709,-1852,388,-384,-31,169954,41620,1397,2848,697,23,146953,64329,3249,2459,1082,54 20241118,16600,-750,5,107107,-104456,-543,1820,-1775,-9,321390,54702,1522,5440,926,26,214283,159158,2065,3620,2700,35 diff --git a/161890/investor/investor-20241101.csv b/161890/investor/investor-20241101.csv index b605b1c17c92..1bb300ea0e4b 100644 --- a/161890/investor/investor-20241101.csv +++ b/161890/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,54100,1000,2,14897,4593,-21645,799,246,-1164,99588,36886,56191,5411,2008,3062,84691,32293,77836,4612,1762,4226 +20241121,53100,-600,5,34411,4506,-37073,1833,239,-1973,83721,28807,26242,4460,1535,1400,49310,24301,63315,2627,1297,3373 20241120,53700,-1100,5,22125,-11413,-9026,1193,-616,-487,88406,42860,20332,4770,2312,1099,66281,54273,29358,3577,2928,1586 20241119,54800,-1200,5,15603,-5754,-7607,860,-318,-419,84726,39948,28259,4673,2214,1563,69123,45702,35866,3813,2532,1982 20241118,56000,1700,2,-11149,-9667,22101,-627,-544,1243,94757,49412,47618,5277,2749,2663,105906,59079,25517,5903,3293,1421 diff --git a/162120/investor/investor-20241101.csv b/162120/investor/investor-20241101.csv index 3ccbf60c4c06..1486b11569e5 100644 --- a/162120/investor/investor-20241101.csv +++ b/162120/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3350,-25,5,0,0,0,0,0,0,1457,0,0,5,0,0,1457,0,0,5,0,0 +20241121,3375,65,2,0,0,0,0,0,0,54,0,0,0,0,0,54,0,0,0,0,0 20241120,3310,30,2,665,0,0,2,0,0,2048,0,0,7,0,0,1383,0,0,5,0,0 20241119,3280,-15,5,0,0,0,0,0,0,3308,0,0,11,0,0,3308,0,0,11,0,0 20241118,3295,0,3,0,0,0,0,0,0,1385,0,0,5,0,0,1385,0,0,5,0,0 diff --git a/162300/investor/investor-20241101.csv b/162300/investor/investor-20241101.csv index 1e205f0df0bf..fd251a5c53bd 100644 --- a/162300/investor/investor-20241101.csv +++ b/162300/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2430,0,3,-202,217,0,0,0,0,58224,13900,0,142,34,0,58426,13683,0,142,33,0 +20241121,2430,45,2,-7168,7068,0,-17,17,0,66201,18935,0,161,46,0,73369,11867,0,178,29,0 20241120,2385,-65,5,3057,-3057,0,7,-7,0,72434,9473,0,174,23,0,69377,12530,0,167,30,0 20241119,2450,5,2,5655,-6155,0,14,-15,0,47434,2992,0,116,7,0,41779,9147,0,102,22,0 20241118,2445,50,2,-23669,23654,0,-57,57,0,60424,26592,0,147,64,0,84093,2938,0,204,7,0 diff --git a/163280/investor/investor-20241101.csv b/163280/investor/investor-20241101.csv index a052727fc17f..5ca727692b65 100644 --- a/163280/investor/investor-20241101.csv +++ b/163280/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,10100,-470,5,11469,-11981,100,123,-129,1,482882,25970,100,5061,276,1,471413,37951,0,4938,404,0 +20241121,10570,330,2,-8259,-5394,-1093,-97,-68,-13,3010197,280385,62,35239,3315,1,3018456,285779,1155,35336,3384,14 20241120,10240,-260,5,-1932,674,1086,-18,5,11,492942,47658,1124,5106,494,12,494874,46984,38,5124,489,0 20241119,10500,10,2,28820,-22072,-120,311,-239,-1,380899,34665,0,4056,370,0,352079,56737,120,3745,608,1 20241118,10490,-170,5,-12589,27269,-159,-126,284,-2,1106763,156688,100,12145,1703,1,1119352,129419,259,12270,1418,3 diff --git a/163560/investor/investor-20241101.csv b/163560/investor/investor-20241101.csv index 8ce3c6f7d702..7278ec8f2596 100644 --- a/163560/investor/investor-20241101.csv +++ b/163560/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,7410,-80,5,36048,-36037,-11,267,-267,0,82071,4936,3916,608,37,29,46023,40973,3927,341,304,29 +20241121,7490,100,2,4862,-4159,-703,36,-31,-5,98955,22373,10313,738,167,77,94093,26532,11016,702,198,82 20241120,7390,-260,5,14988,-15647,659,111,-116,5,85928,8650,7085,638,64,53,70940,24297,6426,526,181,48 20241119,7650,-90,5,-6960,6996,-30,-53,53,0,58474,20282,7190,444,155,55,65434,13286,7220,497,101,55 20241118,7740,-40,5,24804,-25630,820,191,-198,6,80284,13901,7524,621,108,58,55480,39531,6704,430,306,52 diff --git a/163730/investor/investor-20241101.csv b/163730/investor/investor-20241101.csv index 03003eeadf6d..72c74a9747f0 100644 --- a/163730/investor/investor-20241101.csv +++ b/163730/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,8890,-20,5,-8040,7837,0,-73,71,0,330960,41720,1,3073,375,0,339000,33883,1,3146,304,0 +20241121,8910,-90,5,3471,-10634,0,48,-115,0,1879382,262232,2,17824,2487,0,1875911,272866,2,17776,2602,0 20241120,9000,-560,5,6593,-4492,0,63,-43,0,347682,51368,2,3195,474,0,341089,55860,2,3132,517,0 20241119,9560,420,2,80701,-82290,0,808,-826,0,2319201,273374,3,22758,2662,0,2238500,355664,3,21950,3487,0 20241118,9140,190,2,15268,-15784,-7,140,-145,0,107353,24741,2,985,227,0,92085,40525,9,845,371,0 diff --git a/166090/investor/investor-20241101.csv b/166090/investor/investor-20241101.csv index 7f8fe6064a5f..47a83a1e4827 100644 --- a/166090/investor/investor-20241101.csv +++ b/166090/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,23850,-400,5,29171,-7099,-20612,704,-172,-497,61182,19907,24785,1480,484,599,32011,27006,45397,776,656,1096 +20241121,24250,100,2,-10570,12174,851,-259,296,22,14416,22195,23251,351,541,567,24986,10021,22400,609,244,545 20241120,24150,-300,5,8380,4958,-11039,199,119,-263,42742,28862,26968,1028,696,653,34362,23904,38007,829,577,916 20241119,24450,-400,5,5192,12020,-16700,123,293,-404,26198,28668,22681,635,697,553,21006,16648,39381,511,404,957 20241118,24850,-300,5,4886,-3502,-1193,125,-91,-29,50852,24091,17325,1279,603,434,45966,27593,18518,1154,695,463 diff --git a/166480/investor/investor-20241101.csv b/166480/investor/investor-20241101.csv index dad1b9a73aba..0b9437ca0cde 100644 --- a/166480/investor/investor-20241101.csv +++ b/166480/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,11500,-340,5,-12817,18027,-2740,-129,189,-31,151801,81770,98,1746,926,1,164618,63743,2838,1876,737,32 +20241121,11840,-880,5,67610,-51874,-16542,810,-623,-196,229700,43333,953,2686,510,11,162090,95207,17495,1876,1133,207 20241120,12720,840,2,20945,-17542,196165,270,-227,2356,208126,78378,200020,2655,996,2404,187181,95920,3855,2385,1223,49 20241119,11880,470,2,26104,-23826,-1201,309,-282,-14,148616,38301,10,1769,457,0,122512,62127,1211,1460,739,15 20241118,11410,-890,5,-28569,34029,-5869,-323,384,-66,307516,97363,67,3529,1116,1,336085,63334,5936,3852,732,67 diff --git a/168330/investor/investor-20241101.csv b/168330/investor/investor-20241101.csv index 404612e8ce02..0586c98dccef 100644 --- a/168330/investor/investor-20241101.csv +++ b/168330/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1340,-6,5,31,594,-798,0,1,-1,9959,2714,295,13,4,0,9928,2120,1093,13,3,1 +20241121,1346,5,2,-1950,972,978,-3,1,1,9368,1607,2396,13,2,3,11318,635,1418,15,1,2 20241120,1341,-8,5,1672,-1028,-644,2,-1,-1,32541,6460,14048,44,9,19,30869,7488,14692,42,10,20 20241119,1349,10,2,-2200,463,1737,-3,1,2,10622,2361,5966,14,3,8,12822,1898,4229,17,3,6 20241118,1339,39,2,-3439,3446,-7,-4,5,0,32132,5426,3453,42,7,5,35571,1980,3460,47,3,5 diff --git a/168360/investor/investor-20241101.csv b/168360/investor/investor-20241101.csv index 94815ae09fcd..ff1ba1b8062a 100644 --- a/168360/investor/investor-20241101.csv +++ b/168360/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,7530,-20,5,74688,-70923,-491,568,-539,-4,716354,132831,0,5444,1013,0,641666,203754,491,4876,1552,4 +20241121,7550,300,2,-263822,266382,-6883,-2133,2163,-62,4282254,1068253,4199,34874,8695,32,4546076,801871,11082,37007,6532,94 20241120,7250,130,2,122383,-121867,-515,880,-876,-4,712550,129636,0,5142,940,0,590167,251503,515,4262,1816,4 20241119,7120,-140,5,8197,-11424,3100,63,-85,22,430325,119258,3100,3075,853,22,422128,130682,0,3013,939,0 20241118,7260,-10,5,72096,-74747,3300,541,-560,24,757225,190937,3300,5658,1435,24,685129,265684,0,5117,1996,0 diff --git a/168490/investor/investor-20241101.csv b/168490/investor/investor-20241101.csv index 0ec8617994f2..edb38e3329ac 100644 --- a/168490/investor/investor-20241101.csv +++ b/168490/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,175,14,2,44672,-239510,-5200,18,-54,-1,70724097,3790038,3836,13211,709,1,70679425,4029548,9036,13193,763,2 +20241121,161,-9,5,-85403,84869,300,-14,14,0,10603800,354348,300,1743,58,0,10689203,269479,0,1756,44,0 20241120,170,0,3,-144159,143458,500,-24,24,0,28369707,1494226,500,4826,257,0,28513866,1350768,0,4850,233,0 20241119,170,-23,5,128289,69822,1700,26,8,0,18332224,1102485,1700,3316,202,0,18203935,1032663,0,3290,194,0 20241118,193,5,2,8612,42380,-400,12,-2,0,40193438,4427179,2700,8091,900,1,40184826,4384799,3100,8080,902,1 diff --git a/169330/investor/investor-20241101.csv b/169330/investor/investor-20241101.csv index 4d2115b1de1d..c062728eb5f1 100644 --- a/169330/investor/investor-20241101.csv +++ b/169330/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2040,-75,5,-51,-28,0,0,0,0,8772,73,0,18,0,0,8823,101,0,18,0,0 +20241121,2115,-20,5,-42,-2,0,0,0,0,240,13,0,1,0,0,282,15,0,1,0,0 20241120,2135,5,2,-177,-4,0,0,0,0,1686,0,0,4,0,0,1863,4,0,4,0,0 20241119,2130,10,2,-426,-14,0,-1,0,0,646,1,0,1,0,0,1072,15,0,2,0,0 20241118,2120,0,3,-61,-96,0,0,0,0,7358,0,0,15,0,0,7419,96,0,15,0,0 diff --git a/169670/investor/investor-20241101.csv b/169670/investor/investor-20241101.csv index adbb61c8f899..f156d4f0d1d9 100644 --- a/169670/investor/investor-20241101.csv +++ b/169670/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,7200,200,2,-50,0,50,0,0,0,55,0,50,0,0,0,105,0,0,1,0,0 +20241121,7000,10,2,0,0,0,0,0,0,410,0,0,3,0,0,410,0,0,3,0,0 20241120,6990,210,2,-105,0,105,-1,0,1,34,0,105,0,0,1,139,0,0,1,0,0 20241119,6780,60,2,-655,0,655,-4,0,4,1029,0,655,6,0,4,1684,0,0,11,0,0 20241118,6720,170,2,-999,0,999,-6,0,6,2869,0,999,18,0,6,3868,0,0,25,0,0 diff --git a/170030/investor/investor-20241101.csv b/170030/investor/investor-20241101.csv index 07c34079a253..9666fc19b48e 100644 --- a/170030/investor/investor-20241101.csv +++ b/170030/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5140,-40,5,-515,515,0,-3,3,0,22969,3945,1,118,20,0,23484,3430,1,121,18,0 +20241121,5180,70,2,2935,-2935,0,15,-15,0,30105,2859,1,156,15,0,27170,5794,1,141,30,0 20241120,5110,-80,5,-209,205,4,-1,1,0,13796,2845,4,71,15,0,14005,2640,0,72,14,0 20241119,5190,120,2,-14764,-10261,25000,-77,-53,130,22055,7681,25001,114,40,130,36819,17942,1,191,93,0 20241118,5070,170,2,-23386,16403,6983,-117,81,35,37204,28377,6984,188,142,35,60590,11974,1,305,61,0 diff --git a/170790/investor/investor-20241101.csv b/170790/investor/investor-20241101.csv index e35b58cd14d8..f8539bcb529c 100644 --- a/170790/investor/investor-20241101.csv +++ b/170790/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,8080,40,2,51,-19,0,0,0,0,5098,0,0,41,0,0,5047,19,0,41,0,0 +20241121,8040,-80,5,4831,-510,-4356,38,-4,-35,13442,338,0,107,3,0,8611,848,4356,69,7,35 20241120,8120,0,3,372,-427,0,3,-3,0,3720,0,0,30,0,0,3348,427,0,27,3,0 20241119,8120,30,2,875,-907,0,7,-8,0,23280,1426,0,188,12,0,22405,2333,0,181,19,0 20241118,8090,90,2,-1656,-194,1941,-13,-2,16,5579,212,1941,45,2,16,7235,406,0,58,3,0 diff --git a/170900/investor/investor-20241101.csv b/170900/investor/investor-20241101.csv index 822562ec322c..d1a3f26153d3 100644 --- a/170900/investor/investor-20241101.csv +++ b/170900/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,61700,-1900,5,-2132,1510,622,-133,91,39,18259,5237,6505,1129,324,401,20391,3727,5883,1262,233,363 +20241121,63600,-900,5,1100,-621,-3021,70,-39,-192,5333,3842,4871,340,245,311,4233,4463,7892,269,284,503 20241120,64500,1000,2,-859,1624,-1406,-55,104,-90,4408,3626,1561,283,233,100,5267,2002,2967,338,129,190 20241119,63500,-2000,5,10773,1164,-12067,689,73,-770,19509,4878,2282,1251,311,146,8736,3714,14349,562,239,915 20241118,65500,-2800,5,9802,-3894,-6381,646,-257,-421,19437,2106,5794,1281,139,381,9635,6000,12175,634,396,802 diff --git a/170920/investor/investor-20241101.csv b/170920/investor/investor-20241101.csv index bc45e642a3cf..4eca04639ed4 100644 --- a/170920/investor/investor-20241101.csv +++ b/170920/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,9780,-130,5,-3739,5740,-2015,-40,60,-20,70520,17958,0,690,179,0,74259,12218,2015,730,119,20 +20241121,9910,-90,5,-1698,631,0,-17,6,0,18394,2646,0,183,26,0,20092,2015,0,200,20,0 20241120,10000,0,3,-6457,-536,6188,-64,-6,62,50221,22238,6188,510,225,62,56678,22774,0,574,231,0 20241119,10000,-700,5,19991,-22932,2687,202,-232,27,101824,16951,2687,1039,173,27,81833,39883,0,837,405,0 20241118,10700,-670,5,37524,-52066,14042,416,-576,155,89201,15088,14042,989,168,155,51677,67154,0,573,744,0 diff --git a/171010/investor/investor-20241101.csv b/171010/investor/investor-20241101.csv index 81142cc1853a..1f5dc08c6492 100644 --- a/171010/investor/investor-20241101.csv +++ b/171010/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3175,25,2,7420,-4970,0,24,-16,0,27346,2576,1,87,8,0,19926,7546,1,64,24,0 +20241121,3150,-50,5,-549,549,0,-2,2,0,10029,1558,1,32,5,0,10578,1009,1,33,3,0 20241120,3200,-15,5,5341,-5341,0,17,-17,0,22589,279,1,71,1,0,17248,5620,1,55,18,0 20241119,3215,-55,5,4959,-4959,0,16,-16,0,8830,136,1,29,0,0,3871,5095,1,13,17,0 20241118,3270,-35,5,3107,-3116,1,10,-10,0,29477,4709,1,95,15,0,26370,7825,0,85,25,0 diff --git a/171090/investor/investor-20241101.csv b/171090/investor/investor-20241101.csv index 1191513b6eb1..d49611dae8c3 100644 --- a/171090/investor/investor-20241101.csv +++ b/171090/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,45600,2650,2,-30159,26374,2762,-1353,1182,124,17020,36411,2907,768,1636,131,47179,10037,145,2121,454,7 +20241121,42950,-750,5,-3548,3692,-144,-153,160,-6,18533,6583,17,800,285,1,22081,2891,161,953,125,7 20241120,43700,-1650,5,8764,-5173,-3688,390,-232,-163,24530,2582,139,1092,115,6,15766,7755,3827,702,347,169 20241119,45350,-500,5,787,-7554,6687,32,-342,306,20906,5728,10644,942,259,483,20119,13282,3957,910,601,177 20241118,45850,350,2,3195,-2563,-624,138,-109,-29,32387,13342,436,1517,634,20,29192,15905,1060,1379,742,49 diff --git a/171120/investor/investor-20241101.csv b/171120/investor/investor-20241101.csv index d12e5c03b337..373a54edaf87 100644 --- a/171120/investor/investor-20241101.csv +++ b/171120/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2470,-85,5,18402,-18402,0,47,-47,0,77919,7422,0,197,19,0,59517,25824,0,150,66,0 +20241121,2555,-20,5,-1917,1917,0,-5,5,0,64295,16798,0,164,43,0,66212,14881,0,169,38,0 20241120,2575,35,2,-14631,14631,0,-37,37,0,46099,17435,0,117,44,0,60730,2804,0,154,7,0 20241119,2540,-100,5,-12613,12613,0,-32,32,0,125838,27074,0,325,70,0,138451,14461,0,357,37,0 20241118,2640,-25,5,-1857,6912,0,-5,18,0,73999,35679,0,197,94,0,75856,28767,0,202,77,0 diff --git a/172670/investor/investor-20241101.csv b/172670/investor/investor-20241101.csv index d7729ecbab52..7e30e283c339 100644 --- a/172670/investor/investor-20241101.csv +++ b/172670/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6650,10,2,-7067,12174,-5112,-50,84,-34,22960,16521,99,156,114,1,30027,4347,5211,205,30,35 +20241121,6640,-100,5,13256,-12978,-1978,91,-90,-13,49990,5200,37,342,35,0,36734,18178,2015,250,126,14 20241120,6740,-40,5,3357,-441,-2995,22,-3,-20,18457,8982,113,124,61,1,15100,9423,3108,102,64,21 20241119,6780,-180,5,6601,4741,-9887,45,33,-68,30697,11911,66,210,82,0,24096,7170,9953,165,49,68 20241118,6960,-290,5,10610,-992,-9618,76,-7,-69,50264,10783,61,360,77,0,39654,11775,9679,284,85,69 diff --git a/173130/investor/investor-20241101.csv b/173130/investor/investor-20241101.csv index 0282c70664b4..21b65e268d7e 100644 --- a/173130/investor/investor-20241101.csv +++ b/173130/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,7670,430,2,-43150,43270,0,-326,327,0,146840,64548,0,1108,488,0,189990,21278,0,1434,161,0 +20241121,7240,-90,5,-23814,23814,0,-173,173,0,124197,35482,0,902,257,0,148011,11668,0,1075,84,0 20241120,7330,110,2,-17891,17931,0,-131,131,0,101172,29208,0,744,214,0,119063,11277,0,874,83,0 20241119,7220,-260,5,1714,-1794,0,13,-14,0,157887,12536,0,1153,92,0,156173,14330,0,1140,105,0 20241118,7480,-790,5,68833,-71533,0,529,-549,0,511785,52041,0,3902,398,0,442952,123574,0,3373,947,0 diff --git a/173940/investor/investor-20241101.csv b/173940/investor/investor-20241101.csv index 7d5526835337..d274db33c095 100644 --- a/173940/investor/investor-20241101.csv +++ b/173940/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3180,80,2,143,-143,0,0,0,0,2230,103,0,7,0,0,2087,246,0,7,1,0 +20241121,3100,-20,5,42,-42,0,0,0,0,3734,41,0,12,0,0,3692,83,0,11,0,0 20241120,3120,70,2,12,-12,0,0,0,0,2721,100,0,8,0,0,2709,112,0,8,0,0 20241119,3050,70,2,199,-199,0,1,-1,0,3301,0,0,10,0,0,3102,199,0,9,1,0 20241118,2980,-350,5,-770,770,0,-2,2,0,54761,1749,0,167,5,0,55531,979,0,170,3,0 diff --git a/174880/investor/investor-20241101.csv b/174880/investor/investor-20241101.csv index 605eb0e2dc16..056f0f8e9bc1 100644 --- a/174880/investor/investor-20241101.csv +++ b/174880/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,2650,0,3,,,,,,,,,,,,,,,,,, +20241122,2650,0,3,,,,,,,,,,,,,,,,,, +20241121,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/174900/investor/investor-20241101.csv b/174900/investor/investor-20241101.csv index 2afdfe3aef46..dd8e40af5fc9 100644 --- a/174900/investor/investor-20241101.csv +++ b/174900/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,14000,-10,5,1429,-5459,-4,20,-76,0,47638,6480,1,669,91,0,46209,11939,5,649,168,0 +20241121,14010,-500,5,56,877,67,1,12,1,56441,12417,140,796,175,2,56385,11540,73,795,164,1 20241120,14510,-390,5,6593,-5507,-787,97,-81,-12,41039,7066,1,601,104,0,34446,12573,788,504,185,12 20241119,14900,200,2,-6526,3456,-5,-97,51,0,33713,11652,4,505,175,0,40239,8196,9,602,123,0 20241118,14700,0,3,7072,-9031,-3,107,-136,0,71658,20416,4,1056,300,0,64586,29447,7,949,435,0 diff --git a/175140/investor/investor-20241101.csv b/175140/investor/investor-20241101.csv index c1f9efc577a8..511b243280b7 100644 --- a/175140/investor/investor-20241101.csv +++ b/175140/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5740,-100,5,-1955,-3535,-508,-11,-21,-3,74463,8975,0,434,52,0,76418,12510,508,445,73,3 +20241121,5840,0,3,13845,-8645,0,81,-51,0,69483,9569,0,405,56,0,55638,18214,0,324,107,0 20241120,5840,-90,5,-21,-22986,-39,5,-140,0,155943,33100,0,924,195,0,155964,56086,39,919,334,0 20241119,5930,550,2,8201,-6397,104,44,-31,1,339568,68882,152,1972,402,1,331367,75279,48,1929,434,0 20241118,5380,770,2,-119685,46965,151,-634,251,1,240036,110217,151,1269,585,1,359721,63252,0,1903,334,0 diff --git a/175250/investor/investor-20241101.csv b/175250/investor/investor-20241101.csv index cee0f8284019..b08447a72564 100644 --- a/175250/investor/investor-20241101.csv +++ b/175250/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1961,20,2,-16459,16459,0,-32,32,0,59258,34591,0,116,68,0,75717,18132,0,149,36,0 +20241121,1941,-39,5,7579,-6174,0,15,-12,0,138034,35009,0,270,69,0,130455,41183,0,256,81,0 20241120,1980,-15,5,32366,-32371,0,64,-64,0,157250,33038,0,310,65,0,124884,65409,0,246,129,0 20241119,1995,-30,5,116729,-116698,0,243,-243,0,509009,55431,0,1050,114,0,392280,172129,0,807,357,0 20241118,2025,-35,5,-25052,25021,0,-51,51,0,126074,44568,0,255,90,0,151126,19547,0,305,40,0 diff --git a/175330/investor/investor-20241101.csv b/175330/investor/investor-20241101.csv index 92e4050bd1a6..aab4c551b9f9 100644 --- a/175330/investor/investor-20241101.csv +++ b/175330/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,18750,70,2,16211,-42934,21358,302,-803,401,66674,36743,61881,1246,687,1159,50463,79677,40523,944,1490,758 +20241121,18680,-80,5,22490,-27571,5120,419,-517,98,60645,83225,65055,1137,1562,1222,38155,110796,59935,718,2078,1124 20241120,18760,720,2,-31595,-25227,55142,-583,-491,1042,169414,134840,120855,3166,2505,2267,201009,160067,65713,3750,2996,1224 20241119,18040,30,2,50262,-79587,29885,906,-1439,543,115069,101991,114302,2081,1845,2070,64807,181578,84417,1176,3284,1527 20241118,18010,-210,5,146529,-96537,-50072,2615,-1728,-889,202526,152914,87295,3619,2733,1566,55997,249451,137367,1005,4461,2454 diff --git a/176590/investor/investor-20241101.csv b/176590/investor/investor-20241101.csv index afd220e3fa80..ded00717e673 100644 --- a/176590/investor/investor-20241101.csv +++ b/176590/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,8500,100,2,0,0,0,0,0,0,2237,0,0,19,0,0,2237,0,0,19,0,0 +20241121,8400,610,2,0,0,0,0,0,0,3562,0,0,29,0,0,3562,0,0,29,0,0 20241120,7790,30,2,-100,0,100,-1,0,1,654,0,100,5,0,1,754,0,0,6,0,0 20241119,7760,20,2,0,0,0,0,0,0,1857,0,0,14,0,0,1857,0,0,14,0,0 20241118,7740,-380,5,0,0,0,0,0,0,3756,0,0,29,0,0,3756,0,0,29,0,0 diff --git a/176750/investor/investor-20241101.csv b/176750/investor/investor-20241101.csv index aa599aa3b3af..5fd4a9cb3f91 100644 --- a/176750/investor/investor-20241101.csv +++ b/176750/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,16180,240,2,1208,0,-1208,19,0,-19,8748,0,0,141,0,0,7540,0,1208,121,0,19 +20241121,15940,930,2,0,0,0,0,0,0,27924,0,0,426,0,0,27924,0,0,426,0,0 20241120,15010,500,2,0,0,0,0,0,0,19811,0,0,295,0,0,19811,0,0,295,0,0 20241119,14510,-1380,5,-169,131,0,-2,2,0,34262,131,0,507,2,0,34431,0,0,510,0,0 20241118,15890,-610,5,0,0,0,0,0,0,18629,0,0,297,0,0,18629,0,0,297,0,0 diff --git a/177350/investor/investor-20241101.csv b/177350/investor/investor-20241101.csv index a436cb748e14..a880d6a50638 100644 --- a/177350/investor/investor-20241101.csv +++ b/177350/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,198,-1,5,7183,-7489,0,1,-1,0,721260,174404,0,145,35,0,714077,181893,0,143,36,0 +20241121,199,-8,5,159576,-159577,0,33,-33,0,1337879,164916,0,269,33,0,1178303,324493,0,237,66,0 20241120,207,2,2,-146172,146105,0,-30,30,0,660836,196958,0,135,40,0,807008,50853,0,165,10,0 20241119,205,-3,5,-8044,7932,0,-1,1,0,596438,110430,0,124,23,0,604482,102498,0,125,21,0 20241118,208,-1,5,-62361,62297,0,-13,13,0,408604,102026,0,85,21,0,470965,39729,0,99,8,0 diff --git a/177830/investor/investor-20241101.csv b/177830/investor/investor-20241101.csv index d3d3f6334a70..b0db3d7d0a5a 100644 --- a/177830/investor/investor-20241101.csv +++ b/177830/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2905,-75,5,-2078,2078,0,-6,6,0,98409,5828,0,284,17,0,100487,3750,0,290,11,0 +20241121,2980,-5,5,1644,-1644,0,5,-5,0,57961,1537,0,169,4,0,56317,3181,0,165,9,0 20241120,2985,5,2,-139,139,0,0,0,0,7382,551,0,22,2,0,7521,412,0,22,1,0 20241119,2980,10,2,-6915,-206,7121,-21,-1,21,13316,186,7121,39,1,21,20231,392,0,60,1,0 20241118,2970,0,3,-16184,-9112,25296,-48,-27,75,38369,1408,25296,114,4,75,54553,10520,0,162,31,0 diff --git a/178320/investor/investor-20241101.csv b/178320/investor/investor-20241101.csv index 3901effcd3cc..54a14ed9483f 100644 --- a/178320/investor/investor-20241101.csv +++ b/178320/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,26700,350,2,-79881,69544,11328,-2140,1862,304,226282,147230,64848,6074,3945,1742,306163,77686,53520,8214,2083,1437 +20241121,26350,-2000,5,195840,-178764,-50586,5223,-4791,-1316,927742,118193,163605,24735,3162,4370,731902,296957,214191,19513,7954,5685 20241120,28350,-750,5,22760,7107,-29611,642,214,-848,244828,79086,96463,7074,2297,2798,222068,71979,126074,6432,2083,3645 20241119,29100,1650,2,-208471,182702,14802,-6005,5257,429,269138,224154,92923,7742,6437,2674,477609,41452,78121,13746,1180,2246 20241118,27450,-1300,5,165869,-164704,-64983,4605,-4578,-1790,441152,68588,63064,12228,1911,1753,275283,233292,128047,7623,6489,3543 diff --git a/178600/investor/investor-20241101.csv b/178600/investor/investor-20241101.csv index 1bfd0bc91c79..0fae2f3e7c95 100644 --- a/178600/investor/investor-20241101.csv +++ b/178600/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3000,305,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 +20241121,2695,285,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241120,2410,-380,5,0,0,0,0,0,0,8,0,0,0,0,0,8,0,0,0,0,0 20241119,2790,-325,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241118,3115,-30,5,0,0,0,0,0,0,7,0,0,0,0,0,7,0,0,0,0,0 diff --git a/178780/investor/investor-20241101.csv b/178780/investor/investor-20241101.csv index 61ef8986c590..34c3c499623f 100644 --- a/178780/investor/investor-20241101.csv +++ b/178780/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,8650,0,3,,,,,,,,,,,,,,,,,, +20241122,8650,0,3,,,,,,,,,,,,,,,,,, +20241121,8650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,8650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,8650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,8650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,8650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/178920/investor/investor-20241101.csv b/178920/investor/investor-20241101.csv index 9a58955315ad..a63abb4f52ed 100644 --- a/178920/investor/investor-20241101.csv +++ b/178920/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,17380,-40,5,7851,35081,-42932,137,614,-751,23401,50101,19121,410,877,335,15550,15020,62053,273,263,1086 +20241121,17420,340,2,-6024,23229,-17181,-105,400,-295,13395,33899,10692,232,585,186,19419,10670,27873,337,185,481 20241120,17080,-180,5,5593,7232,-12519,96,124,-214,12474,18254,9595,214,313,165,6881,11022,22114,118,189,379 20241119,17260,70,2,2198,6599,-8768,37,113,-150,12751,15844,3726,218,271,64,10553,9245,12494,181,158,214 20241118,17190,940,2,-42435,30029,12423,-722,507,214,20713,46469,23048,351,787,395,63148,16440,10625,1072,280,180 diff --git a/179290/investor/investor-20241101.csv b/179290/investor/investor-20241101.csv index 2840416aa528..3f7fe3941ffa 100644 --- a/179290/investor/investor-20241101.csv +++ b/179290/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,7390,-120,5,-5950,-20886,30796,-44,-156,230,52884,12919,30801,394,96,230,58834,33805,5,438,253,0 +20241121,7510,-50,5,-813,-6674,7687,-7,-49,58,70160,17616,11444,526,133,86,70973,24290,3757,533,182,28 20241120,7560,0,3,-12662,7764,4858,-96,59,37,60404,25705,4862,455,194,37,73066,17941,4,551,135,0 20241119,7560,190,2,979,5529,-6428,7,42,-48,98031,35665,6343,740,269,48,97052,30136,12771,733,228,96 20241118,7370,-270,5,23329,53921,-81020,176,398,-603,177536,93499,402,1326,696,3,154207,39578,81422,1150,298,605 diff --git a/179530/investor/investor-20241101.csv b/179530/investor/investor-20241101.csv index f9e1b9af2331..a1a2da009893 100644 --- a/179530/investor/investor-20241101.csv +++ b/179530/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2770,0,3,11330,-11330,0,31,-31,0,20513,58,0,57,0,0,9183,11388,0,25,32,0 +20241121,2770,-95,5,5906,-5906,0,16,-16,0,22984,761,0,64,2,0,17078,6667,0,48,19,0 20241120,2865,-40,5,1480,-1480,0,4,-4,0,8936,4,0,26,0,0,7456,1484,0,21,4,0 20241119,2905,115,2,1648,-1648,0,5,-5,0,22534,2727,0,65,8,0,20886,4375,0,60,13,0 20241118,2790,115,2,3974,-4841,867,11,-13,2,15408,1122,867,43,3,2,11434,5963,0,32,17,0 diff --git a/179720/investor/investor-20241101.csv b/179720/investor/investor-20241101.csv index 3e829d207285..b0e314fec5cf 100644 --- a/179720/investor/investor-20241101.csv +++ b/179720/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,13000,0,3,,,,,,,,,,,,,,,,,, +20241121,13000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,13000,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241119,13000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,13000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/179900/investor/investor-20241101.csv b/179900/investor/investor-20241101.csv index cd09c45ede55..5aa7334163d3 100644 --- a/179900/investor/investor-20241101.csv +++ b/179900/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,23800,-550,5,-2596,-8759,12078,-62,-206,284,36574,8300,18406,857,195,432,39170,17059,6328,919,400,148 +20241121,24350,-150,5,-2385,-5171,7545,-57,-125,182,30747,8312,13621,738,200,328,33132,13483,6076,795,325,146 20241120,24500,2200,2,-12590,14598,-660,-298,345,-14,41978,20470,4424,995,482,103,54568,5872,5084,1294,138,116 20241119,22300,50,2,-1754,-2063,3817,-39,-46,85,6961,4125,7193,153,90,159,8715,6188,3376,192,137,74 20241118,22250,0,3,2512,-2899,389,55,-64,9,25362,5833,6195,565,130,137,22850,8732,5806,510,194,129 diff --git a/180060/investor/investor-20241101.csv b/180060/investor/investor-20241101.csv index 86f6ea03fe0a..553e78dd6c7e 100644 --- a/180060/investor/investor-20241101.csv +++ b/180060/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6710,10,2,0,0,0,0,0,0,197,0,0,1,0,0,197,0,0,1,0,0 +20241121,6700,130,2,0,0,0,0,0,0,82,0,0,1,0,0,82,0,0,1,0,0 20241120,6570,70,2,0,0,0,0,0,0,437,0,0,3,0,0,437,0,0,3,0,0 20241119,6500,0,3,0,0,0,0,0,0,230,0,0,2,0,0,230,0,0,2,0,0 20241118,6500,-300,5,0,0,0,0,0,0,2142,0,0,14,0,0,2142,0,0,14,0,0 diff --git a/180400/investor/investor-20241101.csv b/180400/investor/investor-20241101.csv index f7afb779d9d6..41c6a0ce3c68 100644 --- a/180400/investor/investor-20241101.csv +++ b/180400/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1780,-2,5,196413,-198308,0,356,-359,0,588834,123902,0,1064,227,0,392421,322210,0,708,586,0 +20241121,1782,-53,5,-57581,57025,489,-101,100,1,309574,184756,978,552,328,2,367155,127731,489,653,228,1 20241120,1835,-22,5,-95004,95019,0,-171,171,0,496917,282296,0,904,512,0,591921,187277,0,1075,341,0 20241119,1857,-43,5,-22542,22204,0,-42,41,0,373303,158410,0,695,295,0,395845,136206,0,737,254,0 20241118,1900,-90,5,119471,-70905,0,234,-139,0,573900,114957,0,1117,225,0,454429,185862,0,883,364,0 diff --git a/180640/investor/investor-20241101.csv b/180640/investor/investor-20241101.csv index 887c589f32d1..a30b6381c08b 100644 --- a/180640/investor/investor-20241101.csv +++ b/180640/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,75900,600,2,-2203,3046,9157,-169,236,696,7788,27531,13963,588,2091,1059,9991,24485,4806,757,1855,363 +20241121,75300,-800,5,2405,3261,17251,181,241,1316,9502,28721,30288,722,2178,2305,7097,25460,13037,541,1936,990 20241120,76100,4700,2,-14104,-7253,21357,-1058,-557,1615,18405,28096,28813,1378,2088,2168,32509,35349,7456,2436,2645,553 20241119,71400,-1000,5,5815,-7052,1037,413,-502,74,17997,14557,11103,1281,1037,791,12182,21609,10066,867,1539,717 20241118,72400,-4000,5,20736,-32873,12283,1482,-2365,894,39520,22289,41932,2837,1606,3030,18784,55162,29649,1355,3971,2136 diff --git a/181710/investor/investor-20241101.csv b/181710/investor/investor-20241101.csv index ac3c5ef5fc30..ec8e658aea63 100644 --- a/181710/investor/investor-20241101.csv +++ b/181710/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,16980,-90,5,5545,-19058,874,94,-326,15,37890,28069,13169,646,479,225,32345,47127,12295,552,805,210 +20241121,17070,40,2,-5896,-13879,-223,-102,-239,-4,18444,23584,10020,317,405,172,24340,37463,10243,419,644,176 20241120,17030,-240,5,7981,-29614,1629,136,-507,28,18837,14793,8752,322,253,150,10856,44407,7123,186,759,122 20241119,17270,310,2,-16149,-10897,8004,-279,-188,138,15871,24385,15668,272,419,270,32020,35282,7664,551,607,132 20241118,16960,250,2,-11782,-19191,10123,-203,-327,174,20407,28034,21588,347,478,369,32189,47225,11465,550,805,195 diff --git a/182360/investor/investor-20241101.csv b/182360/investor/investor-20241101.csv index 6693770d12a0..ff116fce9a04 100644 --- a/182360/investor/investor-20241101.csv +++ b/182360/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,14900,30,2,-7721,13611,-5990,-117,205,-89,51344,22694,149,768,340,2,59065,9083,6139,886,136,91 +20241121,14870,0,3,2339,-2471,32,35,-37,0,41873,12266,175,618,181,3,39534,14737,143,583,218,2 20241120,14870,-10,5,6499,-6574,75,96,-97,1,40658,5915,151,608,89,2,34159,12489,76,511,186,1 20241119,14880,-20,5,-1231,-511,4518,-20,-5,67,65604,20417,4665,975,306,70,66835,20928,147,995,311,2 20241118,14900,370,2,6093,-6543,451,88,-95,7,51671,18868,622,767,282,9,45578,25411,171,679,376,3 diff --git a/182400/investor/investor-20241101.csv b/182400/investor/investor-20241101.csv index af4cc1a3c061..06a853121c9b 100644 --- a/182400/investor/investor-20241101.csv +++ b/182400/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,2020,0,3,,,,,,,,,,,,,,,,,, +20241122,2020,0,3,,,,,,,,,,,,,,,,,, +20241121,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/183190/investor/investor-20241101.csv b/183190/investor/investor-20241101.csv index 8a5eac4f3470..6192bcb805fa 100644 --- a/183190/investor/investor-20241101.csv +++ b/183190/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,10250,-20,5,-262,-1229,1811,-3,-13,19,20040,3301,12612,205,34,130,20302,4530,10801,208,46,111 +20241121,10270,110,2,4194,343,-4582,42,4,-47,18081,2621,11399,184,27,116,13887,2278,15981,141,23,163 20241120,10160,-430,5,33977,-5497,-16437,349,-57,-169,52934,1503,878,544,15,9,18957,7000,17315,195,72,178 20241119,10590,-80,5,-6908,353,6455,-74,4,69,17831,2219,10660,189,23,114,24739,1866,4205,262,20,45 20241118,10670,-70,5,3447,-4469,9081,36,-48,97,28279,4211,27852,301,45,297,24832,8680,18771,265,93,200 diff --git a/183300/investor/investor-20241101.csv b/183300/investor/investor-20241101.csv index e6ff11194e98..1a0b63394491 100644 --- a/183300/investor/investor-20241101.csv +++ b/183300/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,38600,0,3,12888,-6858,-5828,501,-266,-227,39740,51354,30084,1546,1999,1171,26852,58212,35912,1045,2266,1398 +20241121,38600,-900,5,15250,166,-16373,592,7,-636,50903,61917,22638,1987,2420,890,35653,61751,39011,1395,2413,1526 20241120,39500,-500,5,14077,-8063,-7314,561,-320,-293,39295,39896,19972,1571,1598,800,25218,47959,27286,1010,1918,1092 20241119,40000,-800,5,25696,-2073,-23624,1037,-86,-950,48303,42203,7228,1946,1700,291,22607,44276,30852,909,1786,1241 20241118,40800,-2250,5,37508,1471,-38992,1562,49,-1612,81308,55595,4109,3373,2299,171,43800,54124,43101,1811,2249,1783 diff --git a/183490/investor/investor-20241101.csv b/183490/investor/investor-20241101.csv index c81a6ce741cb..de6b5d650110 100644 --- a/183490/investor/investor-20241101.csv +++ b/183490/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1303,3,2,-14479,13512,-33,-19,18,0,264316,82277,0,352,110,0,278795,68765,33,371,92,0 +20241121,1300,56,2,-6981,6998,-17,-8,8,0,150368,35990,0,194,46,0,157349,28992,17,202,37,0 20241120,1244,-13,5,-1993,2,-9,-2,0,0,50801,11307,0,64,14,0,52794,11305,9,66,14,0 20241119,1257,-23,5,11180,-11169,-11,14,-14,0,77039,5371,0,97,7,0,65859,16540,11,83,21,0 20241118,1280,3,2,-10893,10901,-8,-14,14,0,42640,17423,0,55,22,0,53533,6522,8,68,8,0 diff --git a/184230/investor/investor-20241101.csv b/184230/investor/investor-20241101.csv index 2a4123ffa23f..cd52c454d40b 100644 --- a/184230/investor/investor-20241101.csv +++ b/184230/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,499,4,2,2305,-2310,5,1,-1,0,32652,1659,2891,16,1,1,30347,3969,2886,15,2,1 +20241121,495,0,3,8550,-8549,-1,4,-4,0,130655,9980,5350,65,5,3,122105,18529,5351,61,9,3 20241120,495,-6,5,5371,-6712,1341,3,-3,1,125050,3562,11818,62,2,6,119679,10274,10477,59,5,5 20241119,501,-2,5,4153,-4835,682,2,-2,0,52803,1705,3527,26,1,2,48650,6540,2845,24,3,1 20241118,503,2,2,-17399,17781,-382,-9,9,0,130556,29041,10074,65,15,5,147955,11260,10456,74,6,5 diff --git a/185190/investor/investor-20241101.csv b/185190/investor/investor-20241101.csv index 965e8a940394..39ed67481b7f 100644 --- a/185190/investor/investor-20241101.csv +++ b/185190/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,899,0,3,,,,,,,,,,,,,,,,,, +20241122,899,0,3,,,,,,,,,,,,,,,,,, +20241121,899,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,899,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,899,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,899,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,899,69,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/185490/investor/investor-20241101.csv b/185490/investor/investor-20241101.csv index f6d1e74875a1..86bc766a86db 100644 --- a/185490/investor/investor-20241101.csv +++ b/185490/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2860,-15,5,3807,-3807,0,11,-11,0,12953,2191,0,37,6,0,9146,5998,0,26,17,0 +20241121,2875,-25,5,363,-363,0,1,-1,0,20736,5504,0,60,16,0,20373,5867,0,59,17,0 20241120,2900,-35,5,-817,817,0,-2,2,0,23159,6448,0,68,19,0,23976,5631,0,70,17,0 20241119,2935,-30,5,5025,-5025,0,15,-15,0,10003,102,0,30,0,0,4978,5127,0,15,15,0 20241118,2965,65,2,-8512,8512,0,-25,25,0,19498,11650,0,58,34,0,28010,3138,0,83,9,0 diff --git a/185750/investor/investor-20241101.csv b/185750/investor/investor-20241101.csv index 5c5aadeea991..b5bd09d177ab 100644 --- a/185750/investor/investor-20241101.csv +++ b/185750/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,94000,-600,5,3569,-401,-3168,337,-39,-297,13519,9293,7733,1271,873,728,9950,9694,10901,934,912,1026 +20241121,94600,-300,5,827,-2073,1249,78,-196,118,8547,5144,4408,808,487,417,7720,7217,3159,730,683,299 20241120,94900,-400,5,1205,-8029,3825,114,-765,365,8378,4204,8470,798,401,807,7173,12233,4645,684,1166,442 20241119,95300,-1700,5,10408,-8864,-5750,995,-854,-544,16105,7134,12232,1541,684,1175,5697,15998,17982,546,1538,1719 20241118,97000,700,2,3968,-322,-5442,377,-28,-523,12779,9455,9994,1226,910,963,8811,9777,15436,849,939,1486 diff --git a/186230/investor/investor-20241101.csv b/186230/investor/investor-20241101.csv index 2310e9412271..40c00539230b 100644 --- a/186230/investor/investor-20241101.csv +++ b/186230/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,9120,170,2,-9073,-964,10037,-83,-9,92,14940,4078,10037,136,37,92,24013,5042,0,219,46,0 +20241121,8950,330,2,-11639,809,7490,-103,7,67,25100,15237,7491,223,135,67,36739,14428,1,326,128,0 20241120,8620,220,2,-15611,766,7500,-134,6,65,24964,12635,7501,214,108,65,40575,11869,1,348,102,0 20241119,8400,40,2,4526,-4526,0,38,-38,0,14805,255,1,123,2,0,10279,4781,1,86,40,0 20241118,8360,-70,5,3577,-3577,0,30,-30,0,11863,1215,1,100,10,0,8286,4792,1,69,40,0 diff --git a/187220/investor/investor-20241101.csv b/187220/investor/investor-20241101.csv index deb5160f0347..9c2916d8f1bc 100644 --- a/187220/investor/investor-20241101.csv +++ b/187220/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3040,-15,5,6500,-6529,0,20,-20,0,40770,6209,0,125,19,0,34270,12738,0,105,39,0 +20241121,3055,5,2,508,-509,0,2,-2,0,29339,6888,0,89,21,0,28831,7397,0,87,22,0 20241120,3050,35,2,-13819,13819,0,-43,43,0,18422,16637,0,57,51,0,32241,2818,0,99,9,0 20241119,3015,-110,5,5337,-5351,0,16,-16,0,87441,18952,0,265,57,0,82104,24303,0,249,74,0 20241118,3125,5,2,669,-670,0,2,-2,0,61597,13248,0,192,41,0,60928,13918,0,189,43,0 diff --git a/187270/investor/investor-20241101.csv b/187270/investor/investor-20241101.csv index 1cf128f8fb63..10ad66868d3f 100644 --- a/187270/investor/investor-20241101.csv +++ b/187270/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3140,35,2,-382,381,1,-1,1,0,10128,887,2,32,3,0,10510,506,1,33,2,0 +20241121,3105,-40,5,1547,174,1,5,1,0,29914,1041,2,94,3,0,28367,867,1,89,3,0 20241120,3145,-30,5,1125,-550,2,4,-2,0,12951,598,2,41,2,0,11826,1148,0,37,4,0 20241119,3175,5,2,-348,348,0,-1,1,0,20404,1288,2,65,4,0,20752,940,2,66,3,0 20241118,3170,85,2,1885,-1884,-1,6,-6,0,36589,2053,2,115,6,0,34704,3937,3,109,12,0 diff --git a/187420/investor/investor-20241101.csv b/187420/investor/investor-20241101.csv index 37815f897e9e..92408e11baa1 100644 --- a/187420/investor/investor-20241101.csv +++ b/187420/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3950,-20,5,82480,-30202,0,329,-120,0,253056,36059,0,1006,144,0,170576,66261,0,676,263,0 +20241121,3970,10,2,-270,5071,-10,0,20,0,109433,22066,0,435,88,0,109703,16995,10,435,68,0 20241120,3960,-100,5,50151,-21082,0,201,-85,0,252628,56007,0,1006,224,0,202477,77089,0,806,309,0 20241119,4060,-410,5,117215,18205,-692,482,79,-3,606723,165824,0,2538,697,0,489508,147619,692,2056,618,3 20241118,4470,415,2,36529,110121,2117,182,494,10,2291397,646538,2117,10410,2934,10,2254868,536417,0,10228,2440,0 diff --git a/187660/investor/investor-20241101.csv b/187660/investor/investor-20241101.csv index 94e38624ae89..89d7fbe8b2d4 100644 --- a/187660/investor/investor-20241101.csv +++ b/187660/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3515,415,2,1296,6395,-6880,7,19,-24,197524,68537,36,678,233,0,196228,62142,6916,670,213,24 +20241121,3100,-65,5,3392,-2867,0,11,-9,0,76771,28899,0,238,89,0,73379,31766,0,227,99,0 20241120,3165,-35,5,-7999,8276,0,-25,26,0,89230,20851,0,280,65,0,97229,12575,0,305,40,0 20241119,3200,-110,5,39437,-39425,0,128,-128,0,115552,10840,0,372,35,0,76115,50265,0,243,163,0 20241118,3310,20,2,-28773,35189,0,-94,115,0,131571,48744,0,428,159,0,160344,13555,0,522,44,0 diff --git a/187790/investor/investor-20241101.csv b/187790/investor/investor-20241101.csv index 2a08f115167e..78ddbe956309 100644 --- a/187790/investor/investor-20241101.csv +++ b/187790/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,1025,0,3,,,,,,,,,,,,,,,,,, +20241122,1025,0,3,,,,,,,,,,,,,,,,,, +20241121,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/187870/investor/investor-20241101.csv b/187870/investor/investor-20241101.csv index 87a00fa090ec..89804cb0fc14 100644 --- a/187870/investor/investor-20241101.csv +++ b/187870/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,13020,-20,5,-3006,1004,2000,-40,13,26,2203,1466,2001,29,19,26,5209,462,1,69,6,0 +20241121,13040,290,2,-3024,1024,2000,-39,13,26,1499,1159,2001,20,15,26,4523,135,1,59,2,0 20241120,12750,110,2,-2104,72,2000,-27,1,25,1129,220,2001,14,3,25,3233,148,1,41,2,0 20241119,12640,90,2,-2019,19,2000,-25,0,25,1542,108,2002,19,1,25,3561,89,2,45,1,0 20241118,12550,60,2,-1838,-146,2000,-23,-2,25,1621,60,2001,20,1,25,3459,206,1,44,3,0 diff --git a/188260/investor/investor-20241101.csv b/188260/investor/investor-20241101.csv index 0aa2515ac790..667012bd8e26 100644 --- a/188260/investor/investor-20241101.csv +++ b/188260/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2720,-80,5,-476,476,0,-1,1,0,30550,5556,0,84,15,0,31026,5080,0,85,14,0 +20241121,2800,0,3,-2079,2593,0,-6,7,0,28002,9436,0,80,27,0,30081,6843,0,86,19,0 20241120,2800,100,2,-25691,26069,0,-72,73,0,75862,33502,0,215,94,0,101553,7433,0,287,21,0 20241119,2700,-30,5,-4072,3694,0,-11,10,0,15443,6375,0,42,17,0,19515,2681,0,53,7,0 20241118,2730,95,2,-12799,12799,0,-35,35,0,36930,17609,0,101,48,0,49729,4810,0,135,13,0 diff --git a/189300/investor/investor-20241101.csv b/189300/investor/investor-20241101.csv index 86ade7ed3865..d47e6f01aecb 100644 --- a/189300/investor/investor-20241101.csv +++ b/189300/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,39850,250,2,-4902,4822,-883,-197,195,-36,55751,20703,17723,2231,830,710,60653,15881,18606,2429,634,747 +20241121,39600,-3100,5,27119,20600,-48575,1087,826,-1948,177975,42748,30550,7199,1726,1243,150856,22148,79125,6112,900,3191 20241120,42700,-1750,5,57656,-35529,-22217,2481,-1533,-953,107820,6026,12365,4635,260,531,50164,41555,34582,2153,1793,1484 20241119,44450,550,2,3981,4275,-8354,178,191,-373,77767,36268,17874,3470,1620,800,73786,31993,26228,3293,1429,1173 20241118,43900,-700,5,25126,-7756,-17382,1119,-354,-766,73569,16629,11401,3263,733,506,48443,24385,28783,2144,1087,1272 diff --git a/189330/investor/investor-20241101.csv b/189330/investor/investor-20241101.csv index 373f55839d88..7768d3fea8ce 100644 --- a/189330/investor/investor-20241101.csv +++ b/189330/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6320,-10,5,-2265,2394,0,-15,15,0,8393,3673,0,54,24,0,10658,1279,0,68,8,0 +20241121,6330,-320,5,8172,-8185,0,53,-53,0,26860,1376,0,174,9,0,18688,9561,0,121,62,0 20241120,6650,230,2,-4265,4136,0,-28,27,0,16034,4948,0,104,32,0,20299,812,0,132,5,0 20241119,6420,-10,5,11274,-11274,0,80,-80,0,236428,38287,0,1640,265,0,225154,49561,0,1560,345,0 20241118,6430,160,2,-2922,2922,0,-19,19,0,4085,3541,0,26,23,0,7007,619,0,45,4,0 diff --git a/189350/investor/investor-20241101.csv b/189350/investor/investor-20241101.csv index cf185cea4eb6..8635a4060042 100644 --- a/189350/investor/investor-20241101.csv +++ b/189350/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1988,-1,5,,,,,,,,,,,,,,,,,, +20241121,1989,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,1989,161,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241119,1828,238,1,0,0,0,0,0,0,101,0,0,0,0,0,101,0,0,0,0,0 20241118,1590,-10,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/189690/investor/investor-20241101.csv b/189690/investor/investor-20241101.csv index 8f270651d1b1..408bf2b10acb 100644 --- a/189690/investor/investor-20241101.csv +++ b/189690/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2135,20,2,-4354,4354,0,-9,9,0,43054,9458,0,91,20,0,47408,5104,0,100,11,0 +20241121,2115,-5,5,681,-681,0,1,-1,0,66548,1047,0,140,2,0,65867,1728,0,138,4,0 20241120,2120,5,2,813,-813,0,2,-2,0,31630,988,0,66,2,0,30817,1801,0,64,4,0 20241119,2115,20,2,3756,-3756,0,8,-8,0,12539,53,0,26,0,0,8783,3809,0,18,8,0 20241118,2095,25,2,2281,-2319,0,5,-5,0,21030,1307,0,44,3,0,18749,3626,0,39,8,0 diff --git a/189860/investor/investor-20241101.csv b/189860/investor/investor-20241101.csv index 4eeb4c03011c..b1c34d070a53 100644 --- a/189860/investor/investor-20241101.csv +++ b/189860/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4730,180,2,-15637,15616,0,-74,74,0,26466,19385,1,126,92,0,42103,3769,1,199,18,0 +20241121,4550,-45,5,-5750,5750,0,-26,26,0,27619,9429,1,127,43,0,33369,3679,1,153,17,0 20241120,4595,-170,5,2874,-2935,0,13,-14,0,43994,13541,1,208,65,0,41120,16476,1,195,78,0 20241119,4765,195,2,-6903,6861,1,-32,32,0,50402,18446,1,237,87,0,57305,11585,0,269,55,0 20241118,4570,75,2,-12909,12910,-1,-59,59,0,32156,20990,1,149,97,0,45065,8080,2,208,38,0 diff --git a/189980/investor/investor-20241101.csv b/189980/investor/investor-20241101.csv index beb293ac931e..a23af8a1ff58 100644 --- a/189980/investor/investor-20241101.csv +++ b/189980/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1620,-17,5,8692,-8692,0,14,-14,0,33777,559,0,55,1,0,25085,9251,0,41,15,0 +20241121,1637,25,2,-2293,2293,0,-4,4,0,33410,4929,0,54,8,0,35703,2636,0,58,4,0 20241120,1612,-7,5,-4840,4818,0,-8,8,0,18941,5498,0,31,9,0,23781,680,0,38,1,0 20241119,1619,2,2,418,-430,0,1,-1,0,20486,442,0,33,1,0,20068,872,0,32,1,0 20241118,1617,15,2,-23705,23690,0,-38,38,0,57213,26310,0,92,42,0,80918,2620,0,130,4,0 diff --git a/190510/investor/investor-20241101.csv b/190510/investor/investor-20241101.csv index ea48ab42f01d..9726d87abbde 100644 --- a/190510/investor/investor-20241101.csv +++ b/190510/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,12600,-10,5,-17263,-2482,19536,-219,-32,247,15602,5636,19749,197,71,250,32865,8118,213,416,103,3 +20241121,12610,-80,5,-19775,-221,19996,-251,-3,254,24283,5870,20001,306,74,254,44058,6091,5,557,77,0 20241120,12690,90,2,-20697,772,19918,-264,9,254,20631,5548,20002,259,70,256,41328,4776,84,523,60,1 20241119,12600,130,2,10440,-20332,9898,133,-258,125,109047,13794,9913,1380,174,125,98607,34126,15,1247,432,0 20241118,12470,470,2,-21262,-5440,27734,-265,-67,345,35080,11588,27926,430,142,348,56342,17028,192,695,209,2 diff --git a/190650/investor/investor-20241101.csv b/190650/investor/investor-20241101.csv index 0f4067535e28..4a7c3ccbef2d 100644 --- a/190650/investor/investor-20241101.csv +++ b/190650/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5670,20,2,76,-74,0,0,0,0,1911,16,0,11,0,0,1835,90,0,10,1,0 +20241121,5650,230,2,813,-253,0,5,-1,0,7197,122,0,40,1,0,6384,375,0,35,2,0 20241120,5420,50,2,1029,-29,0,6,0,0,7076,88,0,38,0,0,6047,117,0,33,1,0 20241119,5370,140,2,-13,13,0,0,0,0,951,22,0,5,0,0,964,9,0,5,0,0 20241118,5230,-70,5,-714,94,0,-4,1,0,6470,108,0,34,1,0,7184,14,0,38,0,0 diff --git a/191410/investor/investor-20241101.csv b/191410/investor/investor-20241101.csv index cf8c8896ce4a..0d7cb1d60d8b 100644 --- a/191410/investor/investor-20241101.csv +++ b/191410/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1604,24,2,223,402,0,0,1,0,12125,1028,0,19,2,0,11902,626,0,19,1,0 +20241121,1580,-19,5,353,-464,0,1,-1,0,4384,247,0,7,0,0,4031,711,0,6,1,0 20241120,1599,-1,5,807,9,0,1,0,0,2751,144,0,4,0,0,1944,135,0,3,0,0 20241119,1600,60,2,6586,-843,0,10,-1,0,22862,56,0,36,0,0,16276,899,0,26,1,0 20241118,1540,-16,5,-2655,289,0,-4,0,0,17716,1070,0,28,2,0,20371,781,0,32,1,0 diff --git a/191420/investor/investor-20241101.csv b/191420/investor/investor-20241101.csv index 8bde6b327796..4a0e2cdb2cc4 100644 --- a/191420/investor/investor-20241101.csv +++ b/191420/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,15010,-40,5,208,-208,0,3,-3,0,4117,298,2,62,4,0,3909,506,2,59,8,0 +20241121,15050,10,2,2719,-2713,0,40,-40,0,8710,266,0,129,4,0,5991,2979,0,89,44,0 20241120,15040,20,2,875,-876,0,13,-13,0,3787,365,1,57,5,0,2912,1241,1,44,19,0 20241119,15020,-30,5,-1932,1927,0,-29,29,0,11254,4221,0,168,63,0,13186,2294,0,197,34,0 20241118,15050,-30,5,-1521,1521,0,-23,23,0,9162,2290,1,137,35,0,10683,769,1,160,12,0 diff --git a/191600/investor/investor-20241101.csv b/191600/investor/investor-20241101.csv index 436ec8b88bb5..970f06ddf404 100644 --- a/191600/investor/investor-20241101.csv +++ b/191600/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,9500,0,3,,,,,,,,,,,,,,,,,, +20241122,10000,500,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 +20241121,9500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,9500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,9500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,9500,-300,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,9800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/192080/investor/investor-20241101.csv b/192080/investor/investor-20241101.csv index 44be5b434de3..563c0ee60b53 100644 --- a/192080/investor/investor-20241101.csv +++ b/192080/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,48900,400,2,-9581,-1284,10874,-471,-63,534,5337,4184,18421,261,205,904,14918,5468,7547,732,268,370 +20241121,48500,700,2,-5815,-7123,12985,-282,-346,630,7889,2548,16775,381,123,813,13704,9671,3790,662,469,183 20241120,47800,250,2,-4799,-2835,7533,-230,-136,362,5311,4414,13860,253,210,663,10110,7249,6327,483,346,301 20241119,47550,-50,5,3510,-1420,-2185,167,-68,-104,8800,3419,2976,418,162,141,5290,4839,5161,251,230,245 20241118,47600,600,2,-1939,-1050,2918,-94,-50,141,9666,9231,10403,458,438,496,11605,10281,7485,552,488,356 diff --git a/192250/investor/investor-20241101.csv b/192250/investor/investor-20241101.csv index 7e5c87235ef6..80b68c70f15d 100644 --- a/192250/investor/investor-20241101.csv +++ b/192250/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,7620,40,2,-2136,1236,0,-16,9,0,8193,1407,0,62,11,0,10329,171,0,79,1,0 +20241121,7580,-190,5,2236,-2236,0,17,-17,0,4990,77,0,38,1,0,2754,2313,0,21,18,0 20241120,7770,0,3,1708,-2512,0,13,-19,0,8535,274,0,66,2,0,6827,2786,0,53,22,0 20241119,7770,40,2,-608,8,0,-5,0,0,5740,733,0,44,6,0,6348,725,0,49,6,0 20241118,7730,250,2,-4115,3115,0,-31,23,0,11398,3394,0,86,26,0,15513,279,0,117,2,0 diff --git a/192390/investor/investor-20241101.csv b/192390/investor/investor-20241101.csv index 1fbcf6379b7e..41b9331427fb 100644 --- a/192390/investor/investor-20241101.csv +++ b/192390/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5310,10,2,62784,-67739,4989,329,-356,26,560924,26783,4989,2932,140,26,498140,94522,0,2603,496,0 +20241121,5300,160,2,-565,1012,0,-3,5,0,640922,96180,0,3360,504,0,641487,95168,0,3362,499,0 20241120,5140,0,3,-80855,45306,34995,-417,235,179,770476,109263,35084,3962,564,180,851331,63957,89,4379,329,0 20241119,5140,10,2,70324,-68714,0,388,-379,0,2352490,217317,0,12379,1135,0,2282166,286031,0,11992,1514,0 20241118,5130,1180,1,-2729,1112,0,0,-8,0,1352451,238924,1088,6128,1044,5,1355180,237812,1088,6128,1052,5 diff --git a/192400/investor/investor-20241101.csv b/192400/investor/investor-20241101.csv index 79b3c89919a7..1e65c17b5a68 100644 --- a/192400/investor/investor-20241101.csv +++ b/192400/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,22900,300,2,320,-3478,3050,7,-79,69,3546,628,3763,80,14,85,3226,4106,713,73,93,16 +20241121,22600,-200,5,63,-2155,2079,1,-49,48,3284,1394,4146,75,32,95,3221,3549,2067,73,81,47 20241120,22800,100,2,-11161,988,10193,-256,23,233,1618,4676,11334,37,107,259,12779,3688,1141,292,84,26 20241119,22700,0,3,-3603,-4486,8089,-83,-103,186,3157,2136,9316,72,49,214,6760,6622,1227,155,152,28 20241118,22700,50,2,-3938,-530,4488,-90,-12,103,2430,4206,6014,56,96,138,6368,4736,1526,146,109,35 diff --git a/192410/investor/investor-20241101.csv b/192410/investor/investor-20241101.csv index a6d2e4fa7f58..b2431f6673cb 100644 --- a/192410/investor/investor-20241101.csv +++ b/192410/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2125,-50,5,6675,-6675,0,14,-14,0,36346,6718,0,77,14,0,29671,13393,0,63,28,0 +20241121,2175,35,2,231,1351,0,0,3,0,38597,14146,0,82,30,0,38366,12795,0,82,27,0 20241120,2140,100,2,-5001,13676,0,-10,28,0,42973,17685,0,90,37,0,47974,4009,0,100,8,0 20241119,2040,-5,5,-9265,9265,0,-20,20,0,84494,24084,0,178,52,0,93759,14819,0,198,32,0 20241118,2045,-155,5,3774,10783,0,8,22,0,167728,23528,0,350,49,0,163954,12745,0,342,27,0 diff --git a/192440/investor/investor-20241101.csv b/192440/investor/investor-20241101.csv index 54d47428e7b2..b215dfd0cb69 100644 --- a/192440/investor/investor-20241101.csv +++ b/192440/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,19760,-90,5,613,-2705,250,12,-53,5,5231,495,938,103,10,19,4618,3200,688,91,63,14 +20241121,19850,60,2,524,-2774,-196,10,-55,-4,11644,4358,3126,230,86,62,11120,7132,3322,219,141,66 20241120,19790,-170,5,2667,-4086,156,53,-81,3,6326,250,1662,125,5,33,3659,4336,1506,72,86,30 20241119,19960,30,2,2384,-4341,-413,48,-87,-8,8580,2808,2440,171,56,49,6196,7149,2853,123,142,57 20241118,19930,-70,5,4432,-5131,407,89,-103,8,12102,3753,4284,242,75,85,7670,8884,3877,153,178,77 diff --git a/192650/investor/investor-20241101.csv b/192650/investor/investor-20241101.csv index c05b7958324c..9b15cc826bb5 100644 --- a/192650/investor/investor-20241101.csv +++ b/192650/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,8960,-50,5,28331,-29152,2366,255,-261,21,145478,19492,6223,1296,173,55,117147,48644,3857,1041,434,34 +20241121,9010,0,3,-29990,-11532,46723,-268,-104,419,67937,12223,47762,606,109,428,97927,23755,1039,873,213,9 20241120,9010,60,2,-58225,33092,43748,-537,305,398,381916,102058,48018,3485,935,437,440141,68966,4270,4022,630,39 20241119,8950,600,2,-128317,123089,13148,-1138,1089,118,418721,185710,15468,3710,1644,139,547038,62621,2320,4848,555,21 20241118,8350,90,2,23921,-11513,-14380,199,-96,-119,226868,27880,5493,1892,233,46,202947,39393,19873,1693,328,165 diff --git a/192820/investor/investor-20241101.csv b/192820/investor/investor-20241101.csv index e8adf4a8ec65..e213932f591a 100644 --- a/192820/investor/investor-20241101.csv +++ b/192820/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,132500,2200,2,-10958,1971,7142,-1470,267,960,19408,23277,19962,2574,3091,2661,30366,21306,12820,4044,2824,1701 +20241121,130300,900,2,-3932,-3314,7056,-524,-432,931,17159,8276,22137,2225,1075,2898,21091,11590,15081,2749,1506,1966 20241120,129400,-1900,5,6116,-887,-5321,794,-119,-688,24113,13146,18476,3131,1705,2399,17997,14033,23797,2336,1824,3087 20241119,131300,-4600,5,25591,-11542,-14436,3377,-1529,-1899,44264,18672,19458,5847,2466,2570,18673,30214,33894,2470,3995,4469 20241118,135900,500,2,-6657,-4741,10565,-905,-647,1440,23154,18804,20243,3134,2534,2749,29811,23545,9678,4039,3180,1309 diff --git a/193250/investor/investor-20241101.csv b/193250/investor/investor-20241101.csv index 4ad88832d8ec..6fb72e5fef61 100644 --- a/193250/investor/investor-20241101.csv +++ b/193250/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,495,114,1,15109,-18580,0,7,-9,0,3259424,124532,0,1567,57,0,3244315,143112,0,1559,66,0 +20241121,381,-4,5,-6688,3934,0,-2,1,0,76281,7820,0,29,3,0,82969,3886,0,31,1,0 20241120,385,4,2,-20741,10561,0,-8,4,0,286059,27083,0,115,11,0,306800,16522,0,123,7,0 20241119,381,6,2,1890,-1890,0,1,-1,0,75382,3098,0,28,1,0,73492,4988,0,28,2,0 20241118,375,8,2,1033,-1033,0,0,0,0,101763,6352,0,38,2,0,100730,7385,0,38,3,0 diff --git a/194370/investor/investor-20241101.csv b/194370/investor/investor-20241101.csv index 0477bbf5a557..e508f2f7f63c 100644 --- a/194370/investor/investor-20241101.csv +++ b/194370/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,14370,250,2,-16516,14116,11974,-254,219,176,72344,50608,15180,1062,755,223,88860,36492,3206,1315,536,47 +20241121,14120,-80,5,11481,4348,-19091,162,62,-269,49777,17161,8344,701,242,118,38296,12813,27435,539,180,387 20241120,14200,-320,5,47973,-3171,-47691,684,-47,-678,70113,18766,667,999,266,10,22140,21937,48358,315,314,687 20241119,14520,-230,5,-6064,5675,-929,-89,83,-14,42719,12127,247,624,177,4,48783,6452,1176,713,94,17 20241118,14750,-380,5,24677,-27436,-634,366,-407,-9,66454,5926,3790,984,88,56,41777,33362,4424,618,495,66 diff --git a/194480/investor/investor-20241101.csv b/194480/investor/investor-20241101.csv index b0297c4087df..e22335295c61 100644 --- a/194480/investor/investor-20241101.csv +++ b/194480/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,30850,-50,5,-10830,2698,8132,-339,85,253,23899,24118,8154,741,749,254,34729,21420,22,1079,664,1 +20241121,30900,-150,5,-2071,-4157,6228,-66,-129,195,16124,15893,7409,501,495,232,18195,20050,1181,567,623,37 20241120,31050,-650,5,6092,-3641,-2447,191,-114,-77,18780,11076,2835,588,347,89,12688,14717,5282,397,462,166 20241119,31700,-100,5,84,-4110,4023,3,-131,127,15848,14699,4634,500,463,147,15764,18809,611,497,593,19 20241118,31800,1200,2,-1671,-3191,4839,-53,-103,156,31194,17507,8512,973,546,269,32865,20698,3673,1026,649,114 diff --git a/194700/investor/investor-20241101.csv b/194700/investor/investor-20241101.csv index f1f75b1bd2c2..1f58219fed65 100644 --- a/194700/investor/investor-20241101.csv +++ b/194700/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,7630,90,2,9926,-9143,-759,75,-69,-6,39603,7145,3305,302,55,25,29677,16288,4064,227,124,31 +20241121,7540,-110,5,4217,-6292,1979,32,-48,15,44434,9794,10439,336,74,79,40217,16086,8460,304,122,64 20241120,7650,-30,5,30733,-24218,-8422,233,-184,-64,103893,18946,8639,790,144,66,73160,43164,17061,557,328,130 20241119,7680,-330,5,57808,-54973,-3517,443,-421,-27,236227,29195,18897,1807,223,145,178419,84168,22414,1364,644,172 20241118,8010,-10,5,32263,-18029,-3230,262,-146,-26,110671,30112,19512,889,241,157,78408,48141,22742,627,387,182 diff --git a/195500/investor/investor-20241101.csv b/195500/investor/investor-20241101.csv index 0da52d1d4d62..6673f4315d33 100644 --- a/195500/investor/investor-20241101.csv +++ b/195500/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2775,10,2,-5688,5688,0,-16,16,0,70981,6992,0,197,19,0,76669,1304,0,213,4,0 +20241121,2765,-10,5,17461,-17461,0,48,-48,0,42431,2029,0,118,6,0,24970,19490,0,69,54,0 20241120,2775,-5,5,9809,-9809,0,27,-27,0,37083,1375,0,104,4,0,27274,11184,0,76,31,0 20241119,2780,-35,5,-4215,4215,0,-12,12,0,29574,9153,0,82,25,0,33789,4938,0,93,14,0 20241118,2815,50,2,-29593,29593,0,-83,83,0,38042,37362,0,107,104,0,67635,7769,0,189,22,0 diff --git a/195870/investor/investor-20241101.csv b/195870/investor/investor-20241101.csv index 6638df3674b9..190f24f4f852 100644 --- a/195870/investor/investor-20241101.csv +++ b/195870/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,23400,1050,2,-8881,-12406,21292,-205,-292,497,31213,33912,21732,723,786,507,40094,46318,440,929,1077,10 +20241121,22350,200,2,1477,-12547,11037,32,-279,247,16720,7539,13039,370,167,291,15243,20086,2002,339,446,45 20241120,22150,-350,5,-4971,1543,3901,-110,34,87,30556,38341,4419,679,852,98,35527,36798,518,789,818,12 20241119,22500,-750,5,25868,-21094,-4734,582,-475,-106,43765,12626,719,985,284,16,17897,33720,5453,402,759,122 20241118,23250,1200,2,-13290,2175,11129,-306,49,257,39540,21825,20293,911,502,468,52830,19650,9164,1217,453,211 diff --git a/195940/investor/investor-20241101.csv b/195940/investor/investor-20241101.csv index e9bf7e9f716e..20103752bbb5 100644 --- a/195940/investor/investor-20241101.csv +++ b/195940/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,39250,-1200,5,56555,76612,-130884,2217,2988,-5114,244374,132754,32413,9601,5203,1274,187819,56142,163297,7384,2215,6388 +20241121,40450,-1150,5,-4741,36944,-32058,-190,1497,-1301,109617,78715,24256,4443,3194,983,114358,41771,56314,4633,1697,2285 20241120,41600,-850,5,27309,71224,-86448,1133,2962,-3596,82179,105246,25051,3417,4380,1045,54870,34022,111499,2284,1419,4641 20241119,42450,650,2,-7379,44262,-38421,-312,1882,-1635,75717,102391,18161,3233,4366,773,83096,58129,56582,3546,2484,2407 20241118,41800,-400,5,16234,32863,-50295,686,1372,-2108,108027,84384,16474,4538,3540,692,91793,51521,66769,3852,2168,2800 diff --git a/195990/investor/investor-20241101.csv b/195990/investor/investor-20241101.csv index 2152d06b8a09..51789afec848 100644 --- a/195990/investor/investor-20241101.csv +++ b/195990/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,473,-12,5,-88005,84074,3931,-42,40,2,672250,140786,48502,323,68,23,760255,56712,44571,365,27,21 +20241121,485,-15,5,-1115,1580,-465,0,0,0,560690,94053,51989,274,46,25,561805,92473,52454,274,46,26 20241120,500,2,2,130550,-129658,-892,65,-65,0,955331,62080,78998,471,30,39,824781,191738,79890,406,95,39 20241119,498,6,2,-78145,77944,201,-39,39,0,527707,169006,58967,265,85,30,605852,91062,58766,304,46,29 20241118,492,-19,5,-94618,107787,-197,-47,54,0,1100571,305066,163017,547,152,81,1195189,197279,163214,594,98,81 diff --git a/196170/investor/investor-20241101.csv b/196170/investor/investor-20241101.csv index abe6543c56e1..199a23a82d9a 100644 --- a/196170/investor/investor-20241101.csv +++ b/196170/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,292000,-54500,5,38223,46895,-62921,14103,10913,-18821,3531785,624606,423984,1093571,192429,132130,3493562,577711,486905,1079468,181515,150951 +20241121,346500,-4000,5,194686,-121482,-91858,64730,-38846,-31949,4082993,482380,467612,1324253,156533,152342,3888307,603862,559470,1259522,195379,184291 20241120,350500,-25500,5,198991,-95727,-96258,78561,-39385,-36496,1335178,229478,131393,503993,85566,49890,1136187,325205,227651,425432,124951,86385 20241119,376000,-31500,5,-7490,16827,-18695,-3391,7031,-7189,999584,154183,125839,385676,60213,48630,1007074,137356,144534,389067,53182,55819 20241118,407500,-30000,5,130133,-42339,-68600,53511,-17467,-28178,668412,101841,90551,275672,42149,37386,538279,144180,159151,222161,59616,65564 diff --git a/196300/investor/investor-20241101.csv b/196300/investor/investor-20241101.csv index 74f5fe043e36..0d6173ae2f6b 100644 --- a/196300/investor/investor-20241101.csv +++ b/196300/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,13740,70,2,-9635,6589,166,-133,91,2,29919,18618,5701,415,258,79,39554,12029,5535,548,167,76 +20241121,13670,-40,5,3102,-5083,196,42,-69,3,26815,3099,4051,366,42,55,23713,8182,3855,324,111,52 20241120,13710,700,2,-10736,8151,485,-143,109,7,15334,9886,3776,207,133,51,26070,1735,3291,351,23,44 20241119,13010,30,2,-1953,-329,462,-25,-4,6,8059,3988,2747,103,51,35,10012,4317,2285,128,55,29 20241118,12980,-130,5,1511,-1673,161,20,-22,2,10878,3818,2888,139,48,37,9367,5491,2727,119,70,35 diff --git a/196450/investor/investor-20241101.csv b/196450/investor/investor-20241101.csv index 5f4cd779d62a..13624c8de2ab 100644 --- a/196450/investor/investor-20241101.csv +++ b/196450/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,832,15,2,-2057,2057,0,-2,2,0,32380,3468,0,27,3,0,34437,1411,0,28,1,0 +20241121,817,-21,5,7429,-8236,0,6,-7,0,58676,1984,0,48,2,0,51247,10220,0,42,8,0 20241120,838,3,2,6604,-6604,0,6,-6,0,38237,3168,0,32,3,0,31633,9772,0,27,8,0 20241119,835,15,2,1265,-1265,0,1,-1,0,55534,558,0,46,0,0,54269,1823,0,45,2,0 20241118,820,-17,5,1454,-1454,0,1,-1,0,44575,2985,0,36,2,0,43121,4439,0,35,4,0 diff --git a/196490/investor/investor-20241101.csv b/196490/investor/investor-20241101.csv index b2235e59f889..c2f7dbda7613 100644 --- a/196490/investor/investor-20241101.csv +++ b/196490/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,203,0,3,,,,,,,,,,,,,,,,,, +20241122,203,0,3,,,,,,,,,,,,,,,,,, +20241121,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/196700/investor/investor-20241101.csv b/196700/investor/investor-20241101.csv index 84d147edc9bc..b02c813739c7 100644 --- a/196700/investor/investor-20241101.csv +++ b/196700/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1182,-6,5,641,-641,0,1,-1,0,23761,659,0,28,1,0,23120,1300,0,27,2,0 +20241121,1188,11,2,2630,-2630,0,3,-3,0,16059,266,0,19,0,0,13429,2896,0,16,3,0 20241120,1177,7,2,1628,-1565,-1,2,-2,0,15569,920,0,18,1,0,13941,2485,1,16,3,0 20241119,1170,30,2,1991,-1927,-1,2,-2,0,24933,2686,0,29,3,0,22942,4613,1,27,5,0 20241118,1140,-9,5,-150,159,-5,0,0,0,22202,4482,0,26,5,0,22352,4323,5,26,5,0 diff --git a/197140/investor/investor-20241101.csv b/197140/investor/investor-20241101.csv index 44ebfefe1bcd..d74aa7eb3ffb 100644 --- a/197140/investor/investor-20241101.csv +++ b/197140/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2450,25,2,327,-327,0,1,-1,0,4146,199,0,10,0,0,3819,526,0,9,1,0 +20241121,2425,10,2,986,-986,0,2,-2,0,13201,334,0,32,1,0,12215,1320,0,29,3,0 20241120,2415,-5,5,452,-452,0,1,-1,0,5403,108,0,13,0,0,4951,560,0,12,1,0 20241119,2420,-55,5,1002,-1002,0,2,-2,0,8487,26,0,21,0,0,7485,1028,0,18,3,0 20241118,2475,90,2,-1141,1141,0,-3,3,0,9097,2406,0,22,6,0,10238,1265,0,25,3,0 diff --git a/198080/investor/investor-20241101.csv b/198080/investor/investor-20241101.csv index 78a5eb7647d1..9333e29b4962 100644 --- a/198080/investor/investor-20241101.csv +++ b/198080/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2700,-60,5,27414,-6429,-21222,75,-18,-58,111657,14699,0,306,40,0,84243,21128,21222,231,58,58 +20241121,2760,-5,5,-31895,48128,-17316,-88,133,-48,82644,69030,0,228,191,0,114539,20902,17316,317,58,48 20241120,2765,-105,5,31283,-31552,0,87,-88,0,132125,10044,0,369,28,0,100842,41596,0,282,116,0 20241119,2870,30,2,28876,-18459,-12439,82,-52,-35,171126,29082,500,481,82,1,142250,47541,12939,400,134,36 20241118,2840,125,2,4789,29494,-37818,12,81,-103,240708,78070,1000,670,216,3,235919,48576,38818,658,135,106 diff --git a/198440/investor/investor-20241101.csv b/198440/investor/investor-20241101.csv index 038c508d78c6..be19559f8776 100644 --- a/198440/investor/investor-20241101.csv +++ b/198440/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1414,-6,5,-2905,-650,0,-4,-1,0,35725,6882,0,50,10,0,38630,7532,0,55,11,0 +20241121,1420,29,2,698,-2790,-7,1,-4,0,45945,3717,0,65,5,0,45247,6507,7,64,9,0 20241120,1391,-43,5,14325,-14305,0,20,-20,0,83385,582,0,117,1,0,69060,14887,0,97,21,0 20241119,1434,5,2,30990,-30947,-12,44,-44,0,81056,2628,0,117,4,0,50066,33575,12,72,48,0 20241118,1429,-41,5,25761,-25747,0,37,-37,0,98311,4836,0,142,7,0,72550,30583,0,105,44,0 diff --git a/198940/investor/investor-20241101.csv b/198940/investor/investor-20241101.csv index b0c6b7e85d58..58ec4deb4277 100644 --- a/198940/investor/investor-20241101.csv +++ b/198940/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,834,-1,5,-4658,4658,0,-4,4,0,98844,12404,0,82,10,0,103502,7746,0,86,6,0 +20241121,835,-16,5,10680,-9600,0,9,-8,0,72015,5078,0,61,4,0,61335,14678,0,52,12,0 20241120,851,-14,5,6205,-4782,0,5,-4,0,95226,7370,0,81,6,0,89021,12152,0,75,10,0 20241119,865,-20,5,21368,-21368,0,18,-18,0,98506,4547,0,85,4,0,77138,25915,0,67,22,0 20241118,885,26,2,-14397,14397,0,-13,13,0,120783,22473,0,106,20,0,135180,8076,0,118,7,0 diff --git a/199150/investor/investor-20241101.csv b/199150/investor/investor-20241101.csv index 6c678c78cfbb..7abaa4e06068 100644 --- a/199150/investor/investor-20241101.csv +++ b/199150/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2800,-200,5,0,0,0,0,0,0,611,0,0,2,0,0,611,0,0,2,0,0 +20241121,3000,100,2,0,0,0,0,0,0,101,0,0,0,0,0,101,0,0,0,0,0 20241120,2900,-90,5,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20241119,2990,10,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241118,2980,385,1,10,0,-10,0,0,0,112,0,0,0,0,0,102,0,10,0,0,0 diff --git a/199290/investor/investor-20241101.csv b/199290/investor/investor-20241101.csv index 357f853b4c20..21e3421b3734 100644 --- a/199290/investor/investor-20241101.csv +++ b/199290/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,405,5,2,2,0,0,0,0,0,3,0,0,0,0,0,1,0,0,0,0,0 +20241121,400,4,2,0,0,0,0,0,0,652,0,0,0,0,0,652,0,0,0,0,0 20241120,396,-7,5,10,0,-10,0,0,0,20168,0,0,8,0,0,20158,0,10,8,0,0 20241119,403,-38,5,3,0,-3,0,0,0,7966,0,0,3,0,0,7963,0,3,3,0,0 20241118,441,25,2,12,0,-12,0,0,0,1813,0,0,1,0,0,1801,0,12,1,0,0 diff --git a/199430/investor/investor-20241101.csv b/199430/investor/investor-20241101.csv index 53bf377ea978..34f91cc12259 100644 --- a/199430/investor/investor-20241101.csv +++ b/199430/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,7000,70,2,-13366,12027,1393,-95,86,10,18013,16700,1393,128,119,10,31379,4673,0,223,33,0 +20241121,6930,-350,5,19224,-9888,-7387,134,-69,-52,54288,6366,0,381,45,0,35064,16254,7387,246,114,52 20241120,7280,80,2,1491,2165,-3584,11,15,-26,21820,9950,0,160,73,0,20329,7785,3584,149,58,26 20241119,7200,-70,5,7637,1342,-8989,56,9,-66,38228,15986,0,281,117,0,30591,14644,8989,225,108,66 20241118,7270,130,2,-11530,14063,-2468,-82,101,-18,20067,18355,0,144,132,0,31597,4292,2468,226,31,18 diff --git a/199480/investor/investor-20241101.csv b/199480/investor/investor-20241101.csv index 4706be42ac4c..3a832bae37e1 100644 --- a/199480/investor/investor-20241101.csv +++ b/199480/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5240,-230,5,-42697,42873,-47,-228,229,0,215690,53993,0,1153,288,0,258387,11120,47,1380,59,0 +20241121,5470,-300,5,31531,-35084,-365,177,-197,-2,347125,20422,0,1939,115,0,315594,55506,365,1762,311,2 20241120,5770,-130,5,-2833,2290,545,-16,13,3,153081,29405,545,895,172,3,155914,27115,0,911,159,0 20241119,5900,-120,5,79844,-78805,-438,485,-479,-3,599409,88522,0,3654,542,0,519565,167327,438,3169,1021,3 20241118,6020,70,2,-15443,15588,-93,-94,95,-1,136989,65216,0,825,394,0,152432,49628,93,919,299,1 diff --git a/199550/investor/investor-20241101.csv b/199550/investor/investor-20241101.csv index acfdfa49b1a8..7cfdb4595997 100644 --- a/199550/investor/investor-20241101.csv +++ b/199550/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5550,100,2,-5794,7094,-1300,-32,39,-7,20084,10417,0,110,57,0,25878,3323,1300,142,18,7 +20241121,5450,-50,5,-6055,6055,0,-32,32,0,28404,9504,0,154,51,0,34459,3449,0,186,19,0 20241120,5500,-350,5,10128,-5628,-4500,58,-32,-25,42094,4770,0,237,27,0,31966,10398,4500,179,59,25 20241119,5850,180,2,5038,-5038,0,28,-28,0,15049,606,0,85,3,0,10011,5644,0,57,32,0 20241118,5670,170,2,-5067,7767,-2700,-28,43,-15,23652,12019,0,132,67,0,28719,4252,2700,160,24,15 diff --git a/199730/investor/investor-20241101.csv b/199730/investor/investor-20241101.csv index c6fa03dd9d25..beeb6d3f866a 100644 --- a/199730/investor/investor-20241101.csv +++ b/199730/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6470,-130,5,-1438,1438,0,-9,9,0,12256,5064,0,80,33,0,13694,3626,0,89,24,0 +20241121,6600,-190,5,2179,-2179,0,14,-14,0,9776,905,0,65,6,0,7597,3084,0,50,20,0 20241120,6790,-180,5,896,-896,0,6,-6,0,4214,187,0,29,1,0,3318,1083,0,23,7,0 20241119,6970,40,2,1468,-1468,0,10,-10,0,4932,366,0,34,3,0,3464,1834,0,24,13,0 20241118,6930,90,2,-2412,2412,0,-17,17,0,3929,2930,0,27,20,0,6341,518,0,44,4,0 diff --git a/199800/investor/investor-20241101.csv b/199800/investor/investor-20241101.csv index 149a75ee1cf4..b4876b8a560b 100644 --- a/199800/investor/investor-20241101.csv +++ b/199800/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,40800,750,2,1683,2824,-4503,64,118,-182,20564,11092,4373,831,450,177,18881,8268,8876,767,332,359 +20241121,40050,-1450,5,6723,-3175,-3547,271,-128,-142,23012,5676,1660,926,229,67,16289,8851,5207,655,357,209 20241120,41500,2450,2,2002,16224,-18240,77,668,-746,32135,21855,1545,1314,897,63,30133,5631,19785,1237,229,809 20241119,39050,-2400,5,28922,-1571,-27765,1154,-65,-1106,65916,12152,6383,2622,485,254,36994,13723,34148,1468,549,1360 20241118,41450,-4550,5,69526,10645,-80192,2763,382,-3146,141653,52896,5001,5674,2092,206,72127,42251,85193,2911,1711,3351 diff --git a/199820/investor/investor-20241101.csv b/199820/investor/investor-20241101.csv index 36e4d11a74e4..dda341e6e32c 100644 --- a/199820/investor/investor-20241101.csv +++ b/199820/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,10910,910,2,-376344,357674,16914,-4132,3932,182,4879868,1008053,422931,53847,11073,4660,5256212,650379,406017,57978,7141,4479 +20241121,10000,-660,5,-43969,43701,23,-437,435,0,782213,133033,49343,7945,1350,502,826182,89332,49320,8382,915,502 20241120,10660,-550,5,-2715,2863,60,-23,25,0,1087177,107444,60448,11981,1189,671,1089892,104581,60388,12004,1164,671 20241119,11210,290,2,91363,-86314,-3130,1028,-973,-35,1668123,234599,108429,18217,2538,1180,1576760,320913,111559,17189,3511,1215 20241118,10920,140,2,-23101,17171,1440,-230,164,13,2493068,314802,240265,28092,3541,2717,2516169,297631,238825,28321,3376,2705 diff --git a/200130/investor/investor-20241101.csv b/200130/investor/investor-20241101.csv index 840ad3e97126..57fce024ca14 100644 --- a/200130/investor/investor-20241101.csv +++ b/200130/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,12720,130,2,896,-1325,4146,12,-17,53,17890,5068,17005,228,64,216,16994,6393,12859,216,82,163 +20241121,12590,-10,5,-3350,2667,680,-42,34,9,14222,14156,26121,180,179,330,17572,11489,25441,222,145,321 20241120,12600,0,3,-12622,-1379,13994,-158,-18,176,14340,12395,29097,179,154,364,26962,13774,15103,337,172,188 20241119,12600,30,2,-14219,28936,-12718,-179,365,-161,17267,44888,37852,217,566,476,31486,15952,50570,396,200,637 20241118,12570,0,3,-2525,-10451,12997,-32,-131,164,21171,10436,65135,265,131,819,23696,20887,52138,298,262,655 diff --git a/200230/investor/investor-20241101.csv b/200230/investor/investor-20241101.csv index 63a23e390a3d..7a414fae4e0f 100644 --- a/200230/investor/investor-20241101.csv +++ b/200230/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,551,-25,5,-284137,284137,0,-159,159,0,351128,306551,0,200,172,0,635265,22414,0,359,13,0 +20241121,576,-3,5,10048,-10048,0,6,-6,0,161988,16439,0,95,10,0,151940,26487,0,89,15,0 20241120,579,-7,5,18835,-18638,0,11,-11,0,254110,4243,0,148,2,0,235275,22881,0,137,13,0 20241119,586,29,2,-48556,48359,0,-28,28,0,207477,72747,0,120,42,0,256033,24388,0,148,14,0 20241118,557,14,2,-42370,42370,0,-23,23,0,136707,55276,0,75,31,0,179077,12906,0,99,7,0 diff --git a/200350/investor/investor-20241101.csv b/200350/investor/investor-20241101.csv index dd4c4460c2ba..a15ac74f24b2 100644 --- a/200350/investor/investor-20241101.csv +++ b/200350/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,18640,180,2,7272,42673,1,134,805,0,415560,142595,3,7832,2682,0,408288,99922,2,7698,1877,0 +20241121,18460,-1310,5,28870,23194,1,600,395,1,619355,151587,2603,11908,2905,51,590485,128393,2602,11308,2511,50 20241120,19770,730,2,-38077,38843,5,-773,788,0,1563444,237403,509,31325,4749,10,1601521,198560,504,32098,3961,10 20241119,19040,740,2,7842,4670,8,142,95,1,1471551,193061,2212,28274,3710,43,1463709,188391,2204,28133,3615,42 20241118,18300,20,2,-2911,383,0,-51,4,0,375328,64726,2,6827,1177,0,378239,64343,2,6877,1173,0 diff --git a/200470/investor/investor-20241101.csv b/200470/investor/investor-20241101.csv index d1dc1b02f686..e8626c8d92cf 100644 --- a/200470/investor/investor-20241101.csv +++ b/200470/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2265,65,2,-72992,72824,151,-167,167,0,129951,108202,25088,297,248,57,202943,35378,24937,465,81,57 +20241121,2200,-60,5,243804,-242817,-1,637,-634,0,1832161,322284,154361,4521,774,375,1588357,565101,154362,3885,1408,375 20241120,2260,-45,5,-2809,2815,1,-6,6,0,50522,31265,14540,116,72,33,53331,28450,14539,122,66,33 20241119,2305,-30,5,18133,-18131,-2,42,-42,0,83871,37276,9275,193,86,21,65738,55407,9277,151,128,21 20241118,2335,45,2,12799,-12344,-256,31,-30,0,127979,59763,27356,303,141,65,115180,72107,27612,272,171,66 diff --git a/200580/investor/investor-20241101.csv b/200580/investor/investor-20241101.csv index aabfd3e31bf0..e799b5db5767 100644 --- a/200580/investor/investor-20241101.csv +++ b/200580/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,8000,-190,5,100,-100,0,1,-1,0,519,0,0,4,0,0,419,100,0,3,1,0 +20241121,8190,-60,5,0,0,0,0,0,0,56,0,0,0,0,0,56,0,0,0,0,0 20241120,8250,-140,5,2201,-2200,-1,18,-18,0,2222,0,0,18,0,0,21,2200,1,0,18,0 20241119,8390,190,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20241118,8200,-180,5,0,0,0,0,0,0,1948,0,0,15,0,0,1948,0,0,15,0,0 diff --git a/200670/investor/investor-20241101.csv b/200670/investor/investor-20241101.csv index 52b61e28bf71..32ecf724579e 100644 --- a/200670/investor/investor-20241101.csv +++ b/200670/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,30950,750,2,-30291,-8217,29394,-936,-254,908,19545,8636,40257,603,266,1243,49836,16853,10863,1539,520,335 +20241121,30200,-250,5,-10737,-17421,27979,-325,-532,852,26704,9730,47497,807,292,1443,37441,27151,19518,1132,824,591 20241120,30450,200,2,-7700,-30813,35698,-239,-940,1092,48096,11861,53358,1457,358,1624,55796,42674,17660,1695,1298,532 20241119,30250,1450,2,-24068,-47892,72047,-723,-1430,2154,66681,17689,87401,1972,517,2610,90749,65581,15354,2695,1947,456 20241118,28800,2350,2,-84775,-70256,157602,-2427,-1985,4488,69031,24519,168377,1951,685,4790,153806,94775,10775,4378,2670,303 diff --git a/200710/investor/investor-20241101.csv b/200710/investor/investor-20241101.csv index 36ced6c94f68..153ecfb59c17 100644 --- a/200710/investor/investor-20241101.csv +++ b/200710/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,13210,-140,5,11881,11095,-23768,160,149,-320,109426,41076,190,1473,554,3,97545,29981,23958,1313,406,322 +20241121,13350,-400,5,-11382,11046,34,-151,146,0,143371,59108,73,1923,792,1,154753,48062,39,2073,646,1 20241120,13750,-530,5,2126,522,-13,32,4,0,149967,46009,119,2085,639,2,147841,45487,132,2052,635,2 20241119,14280,-500,5,20430,-22327,9,292,-319,0,143974,59412,70,2067,855,1,123544,81739,61,1776,1174,1 20241118,14780,-30,5,28313,-28760,-152,431,-438,-2,172420,47744,134,2607,723,2,144107,76504,286,2176,1161,4 diff --git a/200780/investor/investor-20241101.csv b/200780/investor/investor-20241101.csv index d644cf8d9b68..7ddbdfd0f4b7 100644 --- a/200780/investor/investor-20241101.csv +++ b/200780/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4575,-55,5,-1,1,0,0,0,0,1565,3,0,7,0,0,1566,2,0,7,0,0 +20241121,4630,0,3,455,-455,0,2,-2,0,6878,23,0,32,0,0,6423,478,0,30,2,0 20241120,4630,0,3,376,-376,0,2,-2,0,25401,340,0,115,2,0,25025,716,0,114,3,0 20241119,4630,-40,5,111,-111,0,1,-1,0,4660,69,0,22,0,0,4549,180,0,21,1,0 20241118,4670,-10,5,-2,2,0,0,0,0,4330,25,0,20,0,0,4332,23,0,20,0,0 diff --git a/200880/investor/investor-20241101.csv b/200880/investor/investor-20241101.csv index f069b7a5c17f..473ec9e7c26a 100644 --- a/200880/investor/investor-20241101.csv +++ b/200880/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,12280,10,2,-8390,9401,-963,-103,116,-12,53213,15811,184,654,195,2,61603,6410,1147,757,79,14 +20241121,12270,-140,5,-7743,8048,-305,-96,100,-4,42520,17406,295,523,215,4,50263,9358,600,619,115,7 20241120,12410,150,2,-1479,1931,-452,-18,24,-6,54887,21661,91,680,268,1,56366,19730,543,698,244,7 20241119,12260,-110,5,22670,-22518,-152,279,-277,-2,56066,10187,146,689,125,2,33396,32705,298,411,402,4 20241118,12370,510,2,-25783,27879,-2046,-315,341,-25,56942,41409,1387,698,508,17,82725,13530,3433,1014,166,42 diff --git a/201490/investor/investor-20241101.csv b/201490/investor/investor-20241101.csv index 318519defa8a..551ea8c15ba2 100644 --- a/201490/investor/investor-20241101.csv +++ b/201490/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1855,12,2,-19952,19952,0,-37,37,0,75977,26173,0,141,49,0,95929,6221,0,178,12,0 +20241121,1843,-73,5,27348,-27352,0,51,-51,0,135186,1474,0,253,3,0,107838,28826,0,201,54,0 20241120,1916,-14,5,19455,-19430,0,37,-37,0,64731,4965,0,124,10,0,45276,24395,0,87,47,0 20241119,1930,0,3,7578,-7575,0,15,-15,0,46060,2002,0,89,4,0,38482,9577,0,74,18,0 20241118,1930,12,2,6957,-6957,0,14,-14,0,59740,11279,0,115,22,0,52783,18236,0,102,35,0 diff --git a/202960/investor/investor-20241101.csv b/202960/investor/investor-20241101.csv index c843d22287b9..6c510a1328df 100644 --- a/202960/investor/investor-20241101.csv +++ b/202960/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,874,7,2,0,0,0,0,0,0,40,0,0,0,0,0,40,0,0,0,0,0 +20241121,867,-2,5,0,0,0,0,0,0,511,0,0,0,0,0,511,0,0,0,0,0 20241120,869,0,3,0,0,0,0,0,0,59,0,0,0,0,0,59,0,0,0,0,0 20241119,869,50,2,0,0,0,0,0,0,1517,0,0,1,0,0,1517,0,0,1,0,0 20241118,819,-41,5,0,0,0,0,0,0,13890,0,0,11,0,0,13890,0,0,11,0,0 diff --git a/203400/investor/investor-20241101.csv b/203400/investor/investor-20241101.csv index 05983db1a0fa..1480b59dc842 100644 --- a/203400/investor/investor-20241101.csv +++ b/203400/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,7910,0,3,2085,-3080,-2000,16,-24,-15,91887,9722,0,708,75,0,89802,12802,2000,692,99,15 +20241121,7910,-30,5,5605,-5020,-144,44,-39,-1,49807,7339,0,394,58,0,44202,12359,144,350,98,1 20241120,7940,-80,5,2014,-2002,0,16,-16,0,41642,3875,0,331,31,0,39628,5877,0,315,47,0 20241119,8020,20,2,5547,-5546,0,44,-44,0,49107,3859,0,395,31,0,43560,9405,0,350,75,0 20241118,8000,-150,5,15171,-20528,5001,124,-168,41,90605,16143,5001,743,133,41,75434,36671,0,620,301,0 diff --git a/203450/investor/investor-20241101.csv b/203450/investor/investor-20241101.csv index 3ed048976338..e6d2632fbdb6 100644 --- a/203450/investor/investor-20241101.csv +++ b/203450/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2510,-10,5,-70,70,0,0,0,0,13280,166,0,33,0,0,13350,96,0,33,0,0 +20241121,2520,-15,5,403,-403,0,1,-1,0,12365,276,0,31,1,0,11962,679,0,30,2,0 20241120,2535,-25,5,-33,39,-6,0,0,0,4903,162,0,12,0,0,4936,123,6,12,0,0 20241119,2560,-20,5,437,-426,-11,1,-1,0,11837,42,0,30,0,0,11400,468,11,29,1,0 20241118,2580,105,2,977,-920,-57,3,-2,0,18687,415,0,48,1,0,17710,1335,57,45,3,0 diff --git a/203650/investor/investor-20241101.csv b/203650/investor/investor-20241101.csv index 06895dc67b89..67964f34f444 100644 --- a/203650/investor/investor-20241101.csv +++ b/203650/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3155,35,2,-16226,13726,0,-52,44,0,122883,35142,0,392,113,0,139109,21416,0,444,68,0 +20241121,3120,-30,5,12638,-12638,0,40,-40,0,138410,17538,0,437,56,0,125772,30176,0,397,96,0 20241120,3150,-50,5,42169,-40711,-1372,133,-129,-4,135984,4953,0,429,16,0,93815,45664,1372,295,144,4 20241119,3200,-70,5,21488,-21421,-63,70,-70,0,176608,29974,0,571,97,0,155120,51395,63,500,167,0 20241118,3270,145,2,-27018,25568,1435,-87,82,5,186495,61000,1435,603,197,5,213513,35432,0,690,115,0 diff --git a/203690/investor/investor-20241101.csv b/203690/investor/investor-20241101.csv index 17350b74ae00..5595f68f5304 100644 --- a/203690/investor/investor-20241101.csv +++ b/203690/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4530,-90,5,7706,-1880,0,35,-9,0,38067,2972,0,173,14,0,30361,4852,0,138,22,0 +20241121,4620,-140,5,7478,-6075,154,34,-28,1,37017,4487,308,169,21,1,29539,10562,154,136,48,1 20241120,4760,0,3,8859,-2859,0,42,-14,0,41630,2447,0,195,11,0,32771,5306,0,153,25,0 20241119,4760,-90,5,-3672,1571,0,-18,8,0,21247,6723,0,102,32,0,24919,5152,0,120,25,0 20241118,4850,-125,5,-5448,-880,0,-26,-4,0,23615,3470,0,114,17,0,29063,4350,0,140,21,0 diff --git a/204020/investor/investor-20241101.csv b/204020/investor/investor-20241101.csv index aca2b10d613d..5b77edffd5fa 100644 --- a/204020/investor/investor-20241101.csv +++ b/204020/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2920,0,3,-2599,-7401,10000,-8,-22,29,26107,1196,10000,76,3,29,28706,8597,0,84,25,0 +20241121,2920,15,2,-10703,3203,10000,-31,9,29,21488,5488,10000,62,16,29,32191,2285,0,93,7,0 20241120,2905,5,2,1987,-10014,9527,6,-29,28,41837,1637,9527,121,5,28,39850,11651,0,115,34,0 20241119,2900,10,2,9150,-11054,10000,26,-32,29,47647,268,10000,138,1,29,38497,11322,0,111,33,0 20241118,2890,90,2,-61449,53981,9276,-176,154,27,109885,57045,9276,315,163,27,171334,3064,0,491,9,0 diff --git a/204210/investor/investor-20241101.csv b/204210/investor/investor-20241101.csv index 64fa5b85267b..ce1f01d656e7 100644 --- a/204210/investor/investor-20241101.csv +++ b/204210/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3200,-120,5,16841,-24304,7465,55,-79,24,79855,4937,14629,258,16,47,63014,29241,7164,203,94,23 +20241121,3320,220,2,36945,-7327,-30718,119,-22,-101,322112,39207,17191,1045,128,56,285167,46534,47909,926,150,157 20241120,3100,10,2,-1500,-9305,5472,-4,-29,17,106686,9219,16908,334,29,52,108186,18524,11436,337,58,36 20241119,3090,210,2,-568,2798,-1320,-2,9,-4,90168,13363,8652,269,40,26,90736,10565,9972,271,31,29 20241118,2880,110,2,14869,7936,-22806,43,23,-66,64954,11359,9534,187,33,27,50085,3423,32340,144,10,93 diff --git a/204270/investor/investor-20241101.csv b/204270/investor/investor-20241101.csv index 451e198e0495..3160bf49fb30 100644 --- a/204270/investor/investor-20241101.csv +++ b/204270/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,19290,270,2,-53729,36715,17112,-1074,739,337,374570,139719,64108,7457,2788,1277,428299,103004,46996,8531,2050,940 +20241121,19020,-650,5,55798,-62318,10350,1112,-1242,204,348775,60144,49725,6884,1187,983,292977,122462,39375,5772,2429,778 20241120,19670,-330,5,63232,-57190,200,1255,-1136,4,251405,48907,31620,4970,965,625,188173,106097,31420,3715,2101,621 20241119,20000,1090,2,28250,-28952,5328,560,-573,105,615623,197078,64893,12185,3892,1284,587373,226030,59565,11626,4465,1179 20241118,18910,550,2,82061,-83259,-1126,1531,-1552,-22,441668,90808,44585,8202,1677,824,359607,174067,45711,6671,3229,846 diff --git a/204320/investor/investor-20241101.csv b/204320/investor/investor-20241101.csv index 5188bbda5e07..3780ace8d72f 100644 --- a/204320/investor/investor-20241101.csv +++ b/204320/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,41400,1400,2,-18761,-53553,72006,-775,-2195,2958,89011,21594,102864,3630,877,4218,107772,75147,30858,4405,3073,1260 +20241121,40000,-2750,5,54371,-42439,-9800,2275,-1764,-423,271736,71843,75018,11174,2929,3056,217365,114282,84818,8899,4693,3479 20241120,42750,1550,2,-55512,-98888,143690,-2368,-4184,6100,206315,45839,201384,8728,1932,8541,261827,144727,57694,11096,6116,2441 20241119,41200,-850,5,13484,-88058,73076,570,-3678,3047,249995,96779,117259,10435,4029,4888,236511,184837,44183,9865,7707,1841 20241118,42050,5100,2,-338400,42114,297862,-13945,1686,12322,346265,199978,374612,14224,8109,15470,684665,157864,76750,28169,6423,3147 diff --git a/204610/investor/investor-20241101.csv b/204610/investor/investor-20241101.csv index 78220989048c..1123d185ef56 100644 --- a/204610/investor/investor-20241101.csv +++ b/204610/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1388,0,3,-49722,5793,13942,-69,8,19,109576,41765,33763,152,58,47,159298,35972,19821,221,50,28 +20241121,1388,-20,5,-29058,-3304,2391,-41,-4,3,148174,39648,5101,207,55,7,177232,42952,2710,247,60,4 20241120,1408,-51,5,28755,-51669,2892,41,-74,5,282313,49876,48568,401,71,69,253558,101545,45676,361,145,65 20241119,1459,61,2,-541949,310558,198473,-782,447,287,617925,408706,198898,898,589,288,1159874,98148,425,1680,142,1 20241118,1398,86,2,-213757,19291,109407,-296,24,152,1069830,342413,113619,1498,477,158,1283587,323122,4212,1794,454,6 diff --git a/204620/investor/investor-20241101.csv b/204620/investor/investor-20241101.csv index 4a2b5e3c00ed..3b759957fa9e 100644 --- a/204620/investor/investor-20241101.csv +++ b/204620/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3930,205,2,-262937,644467,-354960,-1028,2539,-1402,2528945,1344767,174477,10192,5368,687,2791882,700300,529437,11221,2829,2089 +20241121,3725,-50,5,43076,-62727,197,162,-237,1,171695,28924,87941,645,108,331,128619,91651,87744,483,345,330 20241120,3775,195,2,-173555,172759,402,-649,645,2,227284,191391,13964,846,715,53,400839,18632,13562,1494,69,50 20241119,3580,-30,5,143564,40077,-196646,515,144,-705,292285,62595,4980,1049,225,18,148721,22518,201626,534,81,723 20241118,3610,-20,5,-64018,69633,-32013,-229,249,-114,239637,96862,48870,855,346,175,303655,27229,80883,1084,97,290 diff --git a/204630/investor/investor-20241101.csv b/204630/investor/investor-20241101.csv index e31a3497ffe1..6be7e6021065 100644 --- a/204630/investor/investor-20241101.csv +++ b/204630/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,4650,0,3,,,,,,,,,,,,,,,,,, +20241122,4650,0,3,,,,,,,,,,,,,,,,,, +20241121,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/204840/investor/investor-20241101.csv b/204840/investor/investor-20241101.csv index c47e6bd5e270..e772b4d4acf5 100644 --- a/204840/investor/investor-20241101.csv +++ b/204840/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1000,-21,5,2682,-2682,0,3,-3,0,100309,5119,0,101,5,0,97627,7801,0,98,8,0 +20241121,1021,-8,5,15979,-15979,0,16,-16,0,58555,9534,0,59,10,0,42576,25513,0,43,26,0 20241120,1029,18,2,15737,-15737,0,16,-16,0,48383,1751,0,49,2,0,32646,17488,0,33,18,0 20241119,1011,-7,5,6884,-6884,0,7,-7,0,38849,2817,0,39,3,0,31965,9701,0,32,10,0 20241118,1018,3,2,18189,-18189,0,18,-18,0,83804,4844,0,84,5,0,65615,23033,0,66,23,0 diff --git a/205100/investor/investor-20241101.csv b/205100/investor/investor-20241101.csv index d07b5155ff40..f2dc2b897b59 100644 --- a/205100/investor/investor-20241101.csv +++ b/205100/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1773,12,2,-90640,84612,8418,-164,153,15,208041,145864,8453,375,263,15,298681,61252,35,538,110,0 +20241121,1761,-36,5,39473,-47999,3426,71,-86,6,215673,25843,4099,383,46,7,176200,73842,673,313,132,1 20241120,1797,-30,5,16235,-15548,353,30,-29,1,199363,46171,1539,362,84,3,183128,61719,1186,332,113,2 20241119,1827,87,2,-144976,170844,-1858,-259,306,-3,464797,212284,512,837,380,1,609773,41440,2370,1096,74,4 20241118,1740,61,2,-96286,84410,17955,-164,144,31,178653,124219,21152,308,213,37,274939,39809,3197,473,69,5 diff --git a/205470/investor/investor-20241101.csv b/205470/investor/investor-20241101.csv index 32bdf0bc6090..69811ecc6d25 100644 --- a/205470/investor/investor-20241101.csv +++ b/205470/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1810,-52,5,-289929,273904,13986,-525,495,26,3246855,1182851,14075,6004,2192,26,3536784,908947,89,6529,1697,0 +20241121,1862,-68,5,-104493,99885,10134,-187,178,19,5218368,1018946,10180,9998,1952,19,5322861,919061,46,10185,1773,0 20241120,1930,10,2,352931,-341138,1657,722,-700,3,18095231,3765348,1702,36055,7451,3,17742300,4106486,45,35333,8150,0 20241119,1920,-115,5,-197380,215372,-5534,-367,404,-11,7432483,1961328,931,14603,3858,2,7629863,1745956,6465,14970,3453,13 20241118,2035,355,2,-1073823,1060389,5384,-1987,1963,10,38326420,8305440,7199,74584,15938,14,39400243,7245051,1815,76571,13976,3 diff --git a/205500/investor/investor-20241101.csv b/205500/investor/investor-20241101.csv index 855195f91982..8e9c9c8ddd9c 100644 --- a/205500/investor/investor-20241101.csv +++ b/205500/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1043,10,2,1398,-1398,0,1,-1,0,90338,174,0,94,0,0,88940,1572,0,92,2,0 +20241121,1033,7,2,353,-353,0,0,0,0,29496,1067,0,30,1,0,29143,1420,0,30,1,0 20241120,1026,-10,5,1083,-1083,0,1,-1,0,104916,2747,0,106,3,0,103833,3830,0,105,4,0 20241119,1036,-4,5,-3867,3867,0,-4,4,0,43563,4665,0,45,5,0,47430,798,0,49,1,0 20241118,1040,-9,5,526,-526,0,1,-1,0,72915,5313,0,75,5,0,72389,5839,0,74,6,0 diff --git a/206400/investor/investor-20241101.csv b/206400/investor/investor-20241101.csv index 52d3bac13135..b2b39ee1f481 100644 --- a/206400/investor/investor-20241101.csv +++ b/206400/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3740,-15,5,21393,1157,0,80,5,0,90784,15440,0,341,59,0,69391,14283,0,261,54,0 +20241121,3755,-10,5,-1905,1005,0,-7,3,0,88717,9663,0,328,36,0,90622,8658,0,335,32,0 20241120,3765,-35,5,5841,-5841,0,23,-23,0,82998,10265,0,314,39,0,77157,16106,0,291,61,0 20241119,3800,-35,5,6807,-6807,0,26,-26,0,97659,9488,0,370,36,0,90852,16295,0,344,62,0 20241118,3835,35,2,-9139,35839,0,-35,140,0,256045,86730,0,995,338,0,265184,50891,0,1030,199,0 diff --git a/206560/investor/investor-20241101.csv b/206560/investor/investor-20241101.csv index 0ebaaa41b2ca..ca9dcc2c2bf9 100644 --- a/206560/investor/investor-20241101.csv +++ b/206560/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,7860,-50,5,-5773,7554,1806,-46,60,14,91994,27003,1975,727,213,16,97767,19449,169,772,154,1 +20241121,7910,-180,5,11661,-13515,1854,94,-108,15,127714,9165,1859,1018,73,15,116053,22680,5,924,181,0 20241120,8090,130,2,-2027,4407,740,-16,36,6,154833,38214,754,1255,310,6,156860,33807,14,1271,275,0 20241119,7960,0,3,22101,-19106,-1097,177,-153,-9,165243,22961,173,1328,185,1,143142,42067,1270,1151,338,10 20241118,7960,150,2,-9542,8331,1445,-75,66,11,109564,29265,1449,868,232,11,119106,20934,4,944,166,0 diff --git a/206640/investor/investor-20241101.csv b/206640/investor/investor-20241101.csv index 0741127959e7..68ecb9f70875 100644 --- a/206640/investor/investor-20241101.csv +++ b/206640/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,15760,-40,5,2169,-2718,549,34,-42,9,59846,17806,10003,941,280,158,57677,20524,9454,908,323,149 +20241121,15800,-300,5,16245,-16351,231,255,-257,4,52751,9782,5132,831,155,81,36506,26133,4901,576,412,77 20241120,16100,-130,5,21821,-16156,-271,349,-258,-4,62020,14105,5992,1004,231,97,40199,30261,6263,655,489,101 20241119,16230,-30,5,15014,-13449,-1525,239,-214,-24,37334,2581,2401,596,41,38,22320,16030,3926,356,256,63 20241118,16260,160,2,15043,-15840,-380,243,-256,-6,51536,10117,3233,834,164,52,36493,25957,3613,591,420,59 diff --git a/206650/investor/investor-20241101.csv b/206650/investor/investor-20241101.csv index afdf69ca1729..3953c6263173 100644 --- a/206650/investor/investor-20241101.csv +++ b/206650/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,12740,-260,5,-50893,34586,4170,-639,429,53,466390,167217,59635,5910,2115,756,517283,132631,55465,6548,1685,703 +20241121,13000,-130,5,7693,-8503,3360,105,-116,43,238491,83783,32685,3098,1086,423,230798,92286,29325,2993,1202,380 20241120,13130,-20,5,17760,-18449,689,239,-248,9,266745,84850,30706,3512,1115,404,248985,103299,30017,3272,1363,395 20241119,13150,-800,5,-118189,131818,-6872,-1596,1778,-91,442702,251363,54547,5958,3391,738,560891,119545,61419,7554,1613,829 20241118,13950,-750,5,-15967,81791,-39130,-230,1159,-552,360082,162298,49335,5122,2312,703,376049,80507,88465,5352,1154,1255 diff --git a/206950/investor/investor-20241101.csv b/206950/investor/investor-20241101.csv index 69b22ccb850c..ee2e3fcd94d6 100644 --- a/206950/investor/investor-20241101.csv +++ b/206950/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1898,-102,5,0,0,0,0,0,0,295,0,0,1,0,0,295,0,0,1,0,0 +20241121,2000,50,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241120,1950,1,2,0,0,0,0,0,0,313,0,0,1,0,0,313,0,0,1,0,0 20241119,1949,-51,5,0,0,0,0,0,0,2471,0,0,5,0,0,2471,0,0,5,0,0 20241118,2000,2,2,0,0,0,0,0,0,106,0,0,0,0,0,106,0,0,0,0,0 diff --git a/207490/investor/investor-20241101.csv b/207490/investor/investor-20241101.csv index 48811806775f..1e79025b5997 100644 --- a/207490/investor/investor-20241101.csv +++ b/207490/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,6900,0,3,,,,,,,,,,,,,,,,,, +20241122,6900,0,3,0,0,0,0,0,0,110,0,0,1,0,0,110,0,0,1,0,0 +20241121,6900,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,6900,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,6900,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,6900,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,6900,0,3,0,0,0,0,0,0,100,0,0,1,0,0,100,0,0,1,0,0 diff --git a/207760/investor/investor-20241101.csv b/207760/investor/investor-20241101.csv index 7231509042ba..6b19b82d8377 100644 --- a/207760/investor/investor-20241101.csv +++ b/207760/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1212,1,2,-124184,125017,-833,-152,153,-1,69972,137374,134,85,168,0,194156,12357,967,237,15,1 +20241121,1211,-26,5,7860,-8043,183,10,-10,0,147584,40905,681,180,50,1,139724,48948,498,170,60,1 20241120,1237,-5,5,16851,-17485,634,21,-22,1,95878,25747,1045,119,32,1,79027,43232,411,98,54,1 20241119,1242,0,3,-9056,4404,4652,-12,6,6,111782,70160,5642,139,88,7,120838,65756,990,151,82,1 20241118,1242,24,2,-19334,17705,1620,-24,22,2,120021,71231,2694,149,88,3,139355,53526,1074,172,66,1 diff --git a/207940/investor/investor-20241101.csv b/207940/investor/investor-20241101.csv index 3a837497ebbd..458ab23eb3a8 100644 --- a/207940/investor/investor-20241101.csv +++ b/207940/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,934000,2000,2,192,655,-1119,158,619,-1030,20463,49987,9047,19046,46573,8436,20271,49332,10166,18888,45954,9466 +20241121,932000,-6000,5,7138,-22787,5203,6649,-21437,4926,42479,53231,24429,40090,50512,23044,35341,76018,19226,33441,71949,18117 20241120,938000,19000,2,5722,-14314,8379,5259,-13317,7857,41415,28782,23292,38662,26955,21792,35693,43096,14913,33402,40272,13936 20241119,919000,3000,2,11972,-21129,7751,11055,-19533,7178,33494,18737,21163,30997,17331,19576,21522,39866,13412,19942,36864,12399 20241118,916000,-21000,5,12314,-7641,-5512,11275,-7007,-5043,41748,34125,11810,38306,31356,10859,29434,41766,17322,27031,38362,15901 diff --git a/208140/investor/investor-20241101.csv b/208140/investor/investor-20241101.csv index a7d7c4666801..09d4afafe0e9 100644 --- a/208140/investor/investor-20241101.csv +++ b/208140/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2790,-25,5,16033,-8206,-1799,45,-23,-5,146933,6107,193,411,17,1,130900,14313,1992,366,40,6 +20241121,2815,5,2,16336,-14368,32,46,-40,0,141410,10730,32,397,30,0,125074,25098,0,351,70,0 20241120,2810,35,2,-2479,6497,-4018,-7,18,-11,104317,16361,221,291,46,1,106796,9864,4239,298,27,12 20241119,2775,5,2,33064,-33560,496,91,-93,1,88852,3408,537,245,9,1,55788,36968,41,154,102,0 20241118,2770,0,3,11656,-11797,18,33,-33,0,157231,20436,21,439,57,0,145575,32233,3,406,90,0 diff --git a/208340/investor/investor-20241101.csv b/208340/investor/investor-20241101.csv index 351e4fd0cbc6..096d53df27bd 100644 --- a/208340/investor/investor-20241101.csv +++ b/208340/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,2915,0,3,,,,,,,,,,,,,,,,,, +20241122,2915,0,3,,,,,,,,,,,,,,,,,, +20241121,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/208350/investor/investor-20241101.csv b/208350/investor/investor-20241101.csv index 17fac60541aa..6be082f8a373 100644 --- a/208350/investor/investor-20241101.csv +++ b/208350/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2995,0,3,719,-719,0,2,-2,0,3286,641,0,10,2,0,2567,1360,0,8,4,0 +20241121,2995,-25,5,-25,25,0,0,0,0,2110,172,0,6,1,0,2135,147,0,6,0,0 20241120,3020,-70,5,987,-987,0,3,-3,0,6342,123,0,20,0,0,5355,1110,0,17,3,0 20241119,3090,-50,5,-1249,1249,0,-4,4,0,11592,1355,0,36,4,0,12841,106,0,40,0,0 20241118,3140,255,2,-233,233,0,0,0,0,34056,6977,0,107,22,0,34289,6744,0,107,22,0 diff --git a/208370/investor/investor-20241101.csv b/208370/investor/investor-20241101.csv index beb3dd68424b..46187ad47dea 100644 --- a/208370/investor/investor-20241101.csv +++ b/208370/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4530,-195,5,70643,-48614,-1533,373,-267,-7,5082793,441825,394,24620,2102,2,5012150,490439,1927,24247,2369,9 +20241121,4725,-110,5,-50233,57235,-5184,-229,263,-25,2009987,302787,1417,9444,1417,7,2060220,245552,6601,9674,1155,31 20241120,4835,495,2,-36386,8322,-2618,-128,-13,-5,19443196,1559229,9909,96741,7529,51,19479582,1550907,12527,96870,7542,56 20241119,4340,610,2,110982,-119926,10797,468,-509,51,8262928,920852,10802,36895,4039,51,8151946,1040778,5,36427,4547,0 20241118,3730,155,2,-16439,15652,814,-59,56,3,335020,117214,814,1262,439,3,351459,101562,0,1321,383,0 diff --git a/208640/investor/investor-20241101.csv b/208640/investor/investor-20241101.csv index 5e2d8d5cd5ee..6ed305c494ee 100644 --- a/208640/investor/investor-20241101.csv +++ b/208640/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,354,14,2,111586,-60549,-1037,66,-49,1,43652688,6121399,6254496,17388,2388,2493,43541102,6181948,6255533,17322,2437,2492 +20241121,340,-16,5,-111405,88520,2998,-36,28,1,3735423,559573,589807,1279,191,201,3846828,471053,586809,1315,163,201 20241120,356,-26,5,-75223,75141,0,-20,19,1,8738755,1226905,1204637,3246,458,448,8813978,1151764,1204637,3266,439,447 20241119,382,-57,5,123621,-83625,0,53,-38,0,11978263,1449230,1716674,4740,582,682,11854642,1532855,1716674,4686,619,682 20241118,439,44,2,211,-19400,-3685,2,-9,-2,50202011,3318918,1373651,23810,1554,637,50201800,3338318,1377336,23808,1563,639 diff --git a/208710/investor/investor-20241101.csv b/208710/investor/investor-20241101.csv index b41588cd3b91..6f932a3f82c5 100644 --- a/208710/investor/investor-20241101.csv +++ b/208710/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,405,6,2,6774,-6957,0,3,-3,0,61838,208,0,25,0,0,55064,7165,0,22,3,0 +20241121,399,5,2,228,-239,0,0,0,0,50209,5184,0,20,2,0,49981,5423,0,20,2,0 20241120,394,9,2,17144,-17144,0,7,-7,0,82326,877,0,32,0,0,65182,18021,0,26,7,0 20241119,385,-2,5,3326,-3326,0,1,-1,0,83859,3674,0,33,1,0,80533,7000,0,32,3,0 20241118,387,0,3,70,118,0,0,0,0,97483,5987,0,38,2,0,97413,5869,0,38,2,0 diff --git a/208850/investor/investor-20241101.csv b/208850/investor/investor-20241101.csv index 4c19d49c9bce..a026e9c51620 100644 --- a/208850/investor/investor-20241101.csv +++ b/208850/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5200,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 +20241121,5200,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241120,5200,0,3,0,0,0,0,0,0,279,0,0,1,0,0,279,0,0,1,0,0 20241119,5200,0,3,0,0,0,0,0,0,100,0,0,1,0,0,100,0,0,1,0,0 20241118,5200,0,3,0,0,0,0,0,0,15,0,0,0,0,0,15,0,0,0,0,0 diff --git a/208860/investor/investor-20241101.csv b/208860/investor/investor-20241101.csv index 3f18a7689745..f1516ac7619f 100644 --- a/208860/investor/investor-20241101.csv +++ b/208860/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,2205,0,3,,,,,,,,,,,,,,,,,, +20241122,2205,0,3,,,,,,,,,,,,,,,,,, +20241121,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/208890/investor/investor-20241101.csv b/208890/investor/investor-20241101.csv index 609b441d7da7..afd0916f9953 100644 --- a/208890/investor/investor-20241101.csv +++ b/208890/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,1100,0,3,,,,,,,,,,,,,,,,,, +20241122,1100,0,3,,,,,,,,,,,,,,,,,, +20241121,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/209640/investor/investor-20241101.csv b/209640/investor/investor-20241101.csv index 6449d20b04bf..d6ec4344b3ff 100644 --- a/209640/investor/investor-20241101.csv +++ b/209640/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,12440,-130,5,15294,-12777,0,193,-161,0,938167,125786,0,11956,1617,0,922873,138563,0,11763,1777,0 +20241121,12570,290,2,1782,-3276,968,41,-73,12,4062132,509633,2520,53722,6738,33,4060350,512909,1552,53681,6812,21 20241120,12280,-1030,5,22011,-22731,0,285,-296,0,1418467,165341,0,18224,2162,0,1396456,188072,0,17939,2457,0 20241119,13310,-690,5,103316,-40526,-58259,1579,-617,-897,5215603,585214,19420,75667,8477,276,5112287,625740,77679,74088,9094,1173 20241118,14000,1600,2,462465,33376,-483436,6022,457,-6300,9055247,975748,12024,126051,13371,171,8592782,942372,495460,120028,12914,6471 diff --git a/210120/investor/investor-20241101.csv b/210120/investor/investor-20241101.csv index 2d64ae8f36d4..67df29eb5137 100644 --- a/210120/investor/investor-20241101.csv +++ b/210120/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,23000,-550,5,4271,-3014,0,100,-71,0,26016,5673,1,604,131,0,21745,8687,1,504,202,0 +20241121,23550,-550,5,1819,-1696,0,45,-42,0,31265,8418,0,733,197,0,29446,10114,0,688,238,0 20241120,24100,-50,5,-6484,4952,0,-146,111,0,31416,13283,0,732,308,0,37900,8331,0,877,196,0 20241119,24150,-1100,5,-7488,5478,0,-179,132,0,26519,7996,2,641,193,0,34007,2518,2,820,61,0 20241118,25250,-550,5,-1747,1715,0,-42,42,0,28782,5623,1,740,144,0,30529,3908,1,783,102,0 diff --git a/210540/investor/investor-20241101.csv b/210540/investor/investor-20241101.csv index ba3adafb8783..31428ebbe35f 100644 --- a/210540/investor/investor-20241101.csv +++ b/210540/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,12640,50,2,1082,-500,-612,14,-6,-8,12555,2598,80,157,32,1,11473,3098,692,143,39,9 +20241121,12590,-10,5,4783,-1252,-3531,61,-16,-45,16717,1057,127,211,13,2,11934,2309,3658,151,29,46 20241120,12600,-20,5,2275,-1140,-1165,28,-14,-15,6113,241,232,77,3,3,3838,1381,1397,48,17,17 20241119,12620,-200,5,2605,-1986,-619,33,-25,-8,8797,936,61,111,12,1,6192,2922,680,78,37,9 20241118,12820,-50,5,3239,-3913,674,42,-50,9,23636,4979,706,301,63,9,20397,8892,32,259,114,0 diff --git a/210980/investor/investor-20241101.csv b/210980/investor/investor-20241101.csv index 5875a0fb0676..24c3aae26e60 100644 --- a/210980/investor/investor-20241101.csv +++ b/210980/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,7430,50,2,-900,807,73,-7,6,1,16701,5998,87,124,45,1,17601,5191,14,131,39,0 +20241121,7380,10,2,-6006,5822,184,-45,43,1,25924,15703,236,192,117,2,31930,9881,52,237,73,0 20241120,7370,-50,5,12456,-12415,-29,92,-91,0,32828,3241,1,241,24,0,20372,15656,30,150,115,0 20241119,7420,120,2,-7712,7767,-99,-57,58,-1,18648,13850,61,138,103,0,26360,6083,160,195,45,1 20241118,7300,50,2,2608,-5468,2745,23,-44,20,95204,31243,3363,718,233,25,92596,36711,618,695,277,5 diff --git a/211050/investor/investor-20241101.csv b/211050/investor/investor-20241101.csv index 643da50667cf..972f89a2cba0 100644 --- a/211050/investor/investor-20241101.csv +++ b/211050/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6120,300,2,19001,-13576,3122,114,-81,18,150136,28185,7056,899,168,41,131135,41761,3934,785,249,24 +20241121,5820,-100,5,6989,-6870,-1677,42,-42,-10,116413,38628,0,688,228,0,109424,45498,1677,646,269,10 20241120,5920,-210,5,-1677,623,-3915,-11,5,-23,139507,34430,10000,825,205,59,141184,33807,13915,836,200,82 20241119,6130,-260,5,13646,-19090,7631,84,-117,47,194771,35545,9483,1193,218,59,181125,54635,1852,1109,335,11 20241118,6390,-10,5,-30868,39458,-3970,-197,252,-25,165016,98386,21441,1053,629,137,195884,58928,25411,1251,377,162 diff --git a/211270/investor/investor-20241101.csv b/211270/investor/investor-20241101.csv index 8247e3c88cab..2c46012793a5 100644 --- a/211270/investor/investor-20241101.csv +++ b/211270/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,13620,250,2,-38175,36261,976,-521,495,13,306417,72293,1958,4183,987,27,344592,36032,982,4704,492,13 +20241121,13370,-470,5,-31455,32502,-1490,-422,436,-20,474308,80551,2075,6475,1097,28,505763,48049,3565,6897,660,48 20241120,13840,-1510,5,96806,-39717,-26761,1413,-582,-402,1134868,122803,562,16244,1782,8,1038062,162520,27323,14831,2365,409 20241119,15350,140,2,-16252,19759,879,-187,248,8,4364533,494080,30851,70841,7975,501,4380785,474321,29972,71028,7727,493 20241118,15210,-520,5,3848,-6839,643,63,-109,10,781700,108361,915,12144,1692,14,777852,115200,272,12081,1801,4 diff --git a/212310/investor/investor-20241101.csv b/212310/investor/investor-20241101.csv index 9b3f91a0e6c8..16bbfa53ebdd 100644 --- a/212310/investor/investor-20241101.csv +++ b/212310/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,958,5,2,0,0,0,0,0,0,2067,0,0,2,0,0,2067,0,0,2,0,0 +20241121,953,-11,5,0,0,0,0,0,0,3737,0,0,3,0,0,3737,0,0,3,0,0 20241120,964,9,2,0,0,0,0,0,0,1709,0,0,1,0,0,1709,0,0,1,0,0 20241119,955,-42,5,0,0,0,0,0,0,4315,0,0,4,0,0,4315,0,0,4,0,0 20241118,997,-2,5,0,0,0,0,0,0,2803,0,0,2,0,0,2803,0,0,2,0,0 diff --git a/212560/investor/investor-20241101.csv b/212560/investor/investor-20241101.csv index becb9f7185cc..f47fc2da0f23 100644 --- a/212560/investor/investor-20241101.csv +++ b/212560/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,7460,30,2,1023,-400,-623,8,-3,-5,11458,1823,1670,85,14,13,10435,2223,2293,78,17,17 +20241121,7430,-30,5,633,-3054,2421,5,-23,18,18520,2079,2585,138,16,19,17887,5133,164,133,38,1 20241120,7460,-60,5,-69,-2336,2405,-1,-17,18,10820,462,2405,80,3,18,10889,2798,0,81,21,0 20241119,7520,0,3,648,-3172,2524,5,-24,19,30152,3062,2524,224,23,19,29504,6234,0,219,47,0 20241118,7520,350,2,339,-1619,1319,3,-12,10,20162,2550,1319,147,18,10,19823,4169,0,145,31,0 diff --git a/213420/investor/investor-20241101.csv b/213420/investor/investor-20241101.csv index 8e94522483dc..c806da27796a 100644 --- a/213420/investor/investor-20241101.csv +++ b/213420/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,25650,1050,2,-25643,-38264,53499,-663,-986,1383,46228,28048,61666,1191,721,1594,71871,66312,8167,1854,1707,210 +20241121,24600,600,2,-9834,-16613,13884,-247,-409,343,42186,33062,22253,1031,807,548,52020,49675,8369,1278,1217,204 20241120,24000,1050,2,-19393,-1345,16031,-464,-35,387,45189,32426,24789,1076,770,595,64582,33771,8758,1540,806,208 20241119,22950,-50,5,25212,-12730,-12492,571,-288,-283,49458,12510,11564,1124,285,265,24246,25240,24056,553,573,547 20241118,23000,300,2,3101,33783,-37237,65,773,-847,56002,59913,5973,1282,1377,137,52901,26130,43210,1216,604,984 diff --git a/213500/investor/investor-20241101.csv b/213500/investor/investor-20241101.csv index e1e52cef8dad..2c43d6d830f9 100644 --- a/213500/investor/investor-20241101.csv +++ b/213500/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,8950,80,2,-4392,5378,-986,-39,48,-9,14142,7104,979,126,63,9,18534,1726,1965,165,15,18 +20241121,8870,-30,5,8627,-2085,1076,77,-19,10,15841,2274,3888,141,20,35,7214,4359,2812,64,39,25 20241120,8900,-10,5,7585,-6784,-802,68,-60,-7,12526,28,169,112,0,2,4941,6812,971,44,61,9 20241119,8910,30,2,5384,-6038,473,48,-54,4,16851,3862,1189,149,34,11,11467,9900,716,102,88,6 20241118,8880,-40,5,10934,-7974,-3052,98,-71,-27,22536,1933,1433,201,17,13,11602,9907,4485,104,88,40 diff --git a/214150/investor/investor-20241101.csv b/214150/investor/investor-20241101.csv index 022377c988ad..644eccf4f449 100644 --- a/214150/investor/investor-20241101.csv +++ b/214150/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,48450,550,2,-8601,-27602,36017,-422,-1349,1762,43717,50236,75816,2133,2451,3704,52318,77838,39799,2555,3800,1942 +20241121,47900,-450,5,3302,-25588,24510,159,-1242,1190,60342,31206,48403,2917,1507,2344,57040,56794,23893,2758,2749,1154 20241120,48350,2150,2,-9596,-37615,46519,-467,-1816,2249,77611,60023,72934,3714,2872,3512,87207,97638,26415,4181,4688,1263 20241119,46200,1850,2,-14634,-34948,47731,-676,-1614,2204,48476,18794,59050,2221,860,2724,63110,53742,11319,2897,2474,520 20241118,44350,-1800,5,20337,-10629,-9070,934,-487,-418,102152,77304,24003,4652,3536,1092,81815,87933,33073,3719,4023,1510 diff --git a/214180/investor/investor-20241101.csv b/214180/investor/investor-20241101.csv index eff710c31fcb..6b7f97c87c4b 100644 --- a/214180/investor/investor-20241101.csv +++ b/214180/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,12550,-10,5,3680,-3649,-66,46,-46,-1,7566,2986,360,95,37,5,3886,6635,426,49,83,5 +20241121,12560,70,2,2437,-2304,42,31,-29,1,9098,2648,482,114,33,6,6661,4952,440,83,62,5 20241120,12490,-70,5,7356,-7293,-3,92,-91,0,26465,872,659,329,11,8,19109,8165,662,237,102,8 20241119,12560,60,2,1788,-2045,257,22,-26,3,9949,2015,972,125,25,12,8161,4060,715,102,51,9 20241118,12500,130,2,24121,-18763,-5369,299,-233,-66,36113,3896,2143,448,48,27,11992,22659,7512,149,281,93 diff --git a/214260/investor/investor-20241101.csv b/214260/investor/investor-20241101.csv index b5fb90f91cec..fcae54da1a48 100644 --- a/214260/investor/investor-20241101.csv +++ b/214260/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,15980,-60,5,2005,-2038,-1,29,-30,0,138110,36169,1,2215,585,0,136105,38207,2,2186,615,0 +20241121,16040,-1660,5,27384,-24935,-180,459,-415,-3,349369,53153,0,5858,895,0,321985,78088,180,5399,1310,3 20241120,17700,4080,1,65404,-57307,177,1077,-954,3,1043613,160482,360,17484,2586,6,978209,217789,183,16406,3540,3 20241119,13620,-330,5,272,-319,-1,5,-5,0,27700,10337,0,380,141,0,27428,10656,1,375,147,0 20241118,13950,470,2,-7837,8850,-1,-106,120,0,39840,25876,0,555,358,0,47677,17026,1,661,238,0 diff --git a/214270/investor/investor-20241101.csv b/214270/investor/investor-20241101.csv index a667a87e3a77..974816a4587a 100644 --- a/214270/investor/investor-20241101.csv +++ b/214270/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1874,26,2,11479,25505,15,26,47,0,1122547,348356,73,2168,674,0,1111068,322851,58,2142,626,0 +20241121,1848,-34,5,-34161,34161,0,-64,64,0,104471,63203,0,196,119,0,138632,29042,0,260,55,0 20241120,1882,-48,5,131,-131,0,1,-1,0,172406,45838,0,327,87,0,172275,45969,0,326,87,0 20241119,1930,-31,5,12290,-12248,0,24,-24,0,280028,76265,0,546,148,0,267738,88513,0,522,172,0 20241118,1961,-24,5,-64078,69057,0,-124,135,0,193206,116898,0,380,229,0,257284,47841,0,504,94,0 diff --git a/214310/investor/investor-20241101.csv b/214310/investor/investor-20241101.csv index f6aae2feecf8..b9086e6f0524 100644 --- a/214310/investor/investor-20241101.csv +++ b/214310/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,6120,0,3,,,,,,,,,,,,,,,,,, +20241122,6120,0,3,,,,,,,,,,,,,,,,,, +20241121,6120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,6120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,6120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,6120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,6120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/214320/investor/investor-20241101.csv b/214320/investor/investor-20241101.csv index 52fc318f5a7e..ff15eea14711 100644 --- a/214320/investor/investor-20241101.csv +++ b/214320/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,19960,60,2,1930,-851,-1079,38,-17,-21,4828,1399,1760,96,28,35,2898,2250,2839,58,45,56 +20241121,19900,90,2,-4024,4893,-869,-80,98,-17,5912,8554,2271,118,171,45,9936,3661,3140,198,73,62 20241120,19810,10,2,-1838,2715,-877,-36,54,-17,2652,4062,1660,53,81,33,4490,1347,2537,89,27,50 20241119,19800,20,2,2788,731,-3519,55,14,-69,6404,3360,1590,127,66,31,3616,2629,5109,72,52,101 20241118,19780,-180,5,7832,3255,-11086,155,65,-219,11539,6564,2721,229,130,54,3707,3309,13807,74,66,273 diff --git a/214330/investor/investor-20241101.csv b/214330/investor/investor-20241101.csv index 9353a3e2ab9e..a109bcff6867 100644 --- a/214330/investor/investor-20241101.csv +++ b/214330/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,558,2,2,72387,-72693,306,41,-41,0,157669,14044,314,89,8,0,85282,86737,8,48,49,0 +20241121,556,2,2,66042,-67257,1215,36,-37,1,207082,8774,1216,114,5,1,141040,76031,1,78,42,0 20241120,554,-21,5,68694,-68680,-24,39,-39,0,425535,37667,2,239,21,0,356841,106347,26,200,60,0 20241119,575,18,2,22452,-22471,19,12,-12,0,677680,133707,19,388,77,0,655228,156178,0,376,89,0 20241118,557,7,2,84570,-81919,-2651,47,-46,-1,265167,20277,510,148,11,0,180597,102196,3161,101,57,2 diff --git a/214370/investor/investor-20241101.csv b/214370/investor/investor-20241101.csv index 97e99edc2fe5..b149b00e5a64 100644 --- a/214370/investor/investor-20241101.csv +++ b/214370/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,22200,-800,5,-66781,46505,20009,-1479,1020,452,145600,88303,20110,3286,1969,455,212381,41798,101,4765,949,2 +20241121,23000,2050,2,27911,-66152,37482,561,-1433,851,380927,64141,44972,8395,1417,1017,353016,130293,7490,7834,2850,166 20241120,20950,2350,2,-91663,86626,10711,-1900,1774,235,475898,180293,26101,9757,3676,545,567561,93667,15390,11657,1902,310 20241119,18600,900,2,-20968,8887,12650,-384,161,233,27763,21152,13491,508,385,248,48731,12265,841,892,224,15 20241118,17700,-360,5,7269,-6561,206,127,-115,4,57570,9122,3553,1015,162,63,50301,15683,3347,888,277,59 diff --git a/214390/investor/investor-20241101.csv b/214390/investor/investor-20241101.csv index f649d17f6dc7..81539280fe61 100644 --- a/214390/investor/investor-20241101.csv +++ b/214390/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,7440,0,3,,,,,,,,,,,,,,,,,, +20241122,7440,0,3,,,,,,,,,,,,,,,,,, +20241121,7440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,7440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,7440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,7440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,7440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/214420/investor/investor-20241101.csv b/214420/investor/investor-20241101.csv index ca8b2e1712b2..ba4fa00b99bc 100644 --- a/214420/investor/investor-20241101.csv +++ b/214420/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6010,230,2,2610,17836,-20246,16,105,-120,124834,53572,3733,751,320,22,122224,35736,23979,735,215,142 +20241121,5780,-180,5,542,-898,156,4,-6,1,90124,38424,19414,526,224,113,89582,39322,19258,522,230,112 20241120,5960,-10,5,7140,-9372,2232,42,-55,13,67447,31379,2310,401,187,14,60307,40751,78,359,242,0 20241119,5970,10,2,3577,-10360,6785,22,-62,41,59940,31270,7055,356,185,42,56363,41630,270,335,248,2 20241118,5960,0,3,33305,-2171,-30865,199,-14,-184,122692,51781,4049,735,310,24,89387,53952,34914,535,323,208 diff --git a/214430/investor/investor-20241101.csv b/214430/investor/investor-20241101.csv index f1f97ed7f254..abfdf5a07797 100644 --- a/214430/investor/investor-20241101.csv +++ b/214430/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,42700,2500,2,-5936,-7636,7415,-250,-317,310,127161,27434,26234,5327,1144,1097,133097,35070,18819,5578,1461,787 +20241121,40200,2550,2,-23847,12731,11798,-970,526,477,253457,73558,34161,10301,3002,1381,277304,60827,22363,11272,2477,904 20241120,37650,-450,5,6654,-7563,216,251,-285,8,24471,3283,2286,925,125,86,17817,10846,2070,674,410,78 20241119,38100,900,2,2520,-8033,7214,102,-311,274,46946,9727,13066,1796,367,497,44426,17760,5852,1694,678,223 20241118,37200,1300,2,5275,-2530,953,181,-102,57,48934,15207,22726,1784,553,839,43659,17737,21773,1602,655,781 diff --git a/214450/investor/investor-20241101.csv b/214450/investor/investor-20241101.csv index 07c810d10e53..9b45a7e6f7c6 100644 --- a/214450/investor/investor-20241101.csv +++ b/214450/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,198400,-1600,5,-8129,7579,215,-1601,1476,53,50023,24753,16277,10042,4940,3270,58152,17174,16062,11643,3464,3217 +20241121,200000,-1000,5,-873,1977,-770,-169,392,-158,57124,27286,30220,11260,5389,5977,57997,25309,30990,11429,4997,6135 20241120,201000,5100,2,-37594,45464,-8256,-7523,9092,-1647,74695,68547,24412,14882,13674,4924,112289,23083,32668,22405,4582,6571 20241119,195900,-11600,5,-20577,57670,-37040,-4063,11387,-7316,136937,92731,28692,27222,18393,5679,157514,35061,65732,31285,7005,12995 20241118,207500,-11500,5,38302,-16493,-19882,8125,-3504,-4217,84697,13398,11161,17947,2855,2347,46395,29891,31043,9822,6359,6564 diff --git a/214610/investor/investor-20241101.csv b/214610/investor/investor-20241101.csv index 291b144fd4cf..85f539328d69 100644 --- a/214610/investor/investor-20241101.csv +++ b/214610/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1351,-27,5,70435,-65555,0,95,-89,0,433786,20480,0,588,28,0,363351,86035,0,492,117,0 +20241121,1378,-28,5,226786,-222107,813,320,-313,1,721883,144196,1625,1018,206,2,495097,366303,812,698,519,1 20241120,1406,29,2,-66389,66204,0,-89,89,0,494267,197212,0,671,269,0,560656,131008,0,760,180,0 20241119,1377,-101,5,527498,-533903,-79,760,-769,0,1010276,120426,33,1451,173,0,482778,654329,112,691,942,0 20241118,1478,98,2,127218,-127349,79,183,-184,0,1620993,692412,79,2400,1030,0,1493775,819761,0,2216,1213,0 diff --git a/214680/investor/investor-20241101.csv b/214680/investor/investor-20241101.csv index 684772c07d94..7d8d028a7310 100644 --- a/214680/investor/investor-20241101.csv +++ b/214680/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2540,-110,5,4124,-6589,-12,11,-17,0,660628,41517,5,1718,109,0,656504,48106,17,1708,126,0 +20241121,2650,-90,5,6427,-6071,644,18,-17,2,726975,58007,650,1960,156,2,720548,64078,6,1941,174,0 20241120,2740,0,3,-28750,28757,-7,-79,79,0,358792,68613,1,983,188,0,387542,39856,8,1062,109,0 20241119,2740,10,2,27348,-26318,124,78,-75,0,731647,74315,135,2032,205,0,704299,100633,11,1954,281,0 20241118,2730,-90,5,118437,-117187,-13,333,-329,0,827663,84230,2,2302,234,0,709226,201417,15,1970,563,0 diff --git a/214870/investor/investor-20241101.csv b/214870/investor/investor-20241101.csv index 906b053485d7..758138c7cfa2 100644 --- a/214870/investor/investor-20241101.csv +++ b/214870/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,6920,0,3,,,,,,,,,,,,,,,,,, +20241122,6920,0,3,,,,,,,,,,,,,,,,,, +20241121,6920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,6920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,6920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,6920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,6920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/215000/investor/investor-20241101.csv b/215000/investor/investor-20241101.csv index 3990e66ab7e4..b3297dd9dcb9 100644 --- a/215000/investor/investor-20241101.csv +++ b/215000/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,68500,0,3,-3555,177,3378,-244,12,231,3047,1732,4383,209,119,300,6602,1555,1005,452,107,69 +20241121,68500,600,2,-10151,5085,5101,-692,346,348,2341,6728,7785,160,458,531,12492,1643,2684,851,112,183 20241120,67900,400,2,-382,-224,606,-26,-15,41,3805,1408,2163,258,95,147,4187,1632,1557,284,111,105 20241119,67500,200,2,577,-512,-57,39,-35,-4,3765,1856,2281,253,125,153,3188,2368,2338,215,159,157 20241118,67300,-300,5,-174,-3951,3825,-12,-267,258,4564,2330,6291,308,157,424,4738,6281,2466,319,424,166 diff --git a/215090/investor/investor-20241101.csv b/215090/investor/investor-20241101.csv index abc2552a73c0..65057e8e2df0 100644 --- a/215090/investor/investor-20241101.csv +++ b/215090/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,1505,0,3,,,,,,,,,,,,,,,,,, +20241122,1505,0,3,,,,,,,,,,,,,,,,,, +20241121,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/215100/investor/investor-20241101.csv b/215100/investor/investor-20241101.csv index db6a5aa8404c..51bf720f4a6a 100644 --- a/215100/investor/investor-20241101.csv +++ b/215100/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4110,80,2,7834,-4740,1,44,-29,0,1852181,280047,2,8081,1227,0,1844347,284787,1,8037,1257,0 +20241121,4030,-215,5,12467,-10467,0,52,-44,0,533707,47977,2,2184,197,0,521240,58444,2,2131,242,0 20241120,4245,-140,5,27131,-26931,0,121,-120,0,785591,124566,1,3405,541,0,758460,151497,1,3284,661,0 20241119,4385,265,2,8665,-11637,0,46,-60,0,3418589,585011,326,15162,2588,1,3409924,596648,326,15116,2648,1 20241118,4120,-80,5,-30013,29984,1,-122,122,0,603508,147929,1,2545,623,0,633521,117945,0,2667,500,0 diff --git a/215200/investor/investor-20241101.csv b/215200/investor/investor-20241101.csv index 8266e92013de..3873a40d7b2e 100644 --- a/215200/investor/investor-20241101.csv +++ b/215200/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,42550,-800,5,-1867,-4438,5879,-81,-191,253,3120,8407,11330,134,362,489,4987,12845,5451,215,553,235 +20241121,43350,200,2,-3908,-3535,7443,-173,-151,324,9591,14626,15084,415,633,654,13499,18161,7641,588,784,330 20241120,43150,-400,5,3709,-13517,9806,159,-579,420,9175,11733,13735,393,503,589,5466,25250,3929,234,1082,168 20241119,43550,850,2,2271,-10103,7941,99,-434,340,13197,12834,14465,570,552,620,10926,22937,6524,471,986,280 20241118,42700,1400,2,-4790,3544,1336,-200,147,57,5456,21144,6667,229,885,280,10246,17600,5331,429,738,223 diff --git a/215360/investor/investor-20241101.csv b/215360/investor/investor-20241101.csv index a2c02ab453e8..4707379acac4 100644 --- a/215360/investor/investor-20241101.csv +++ b/215360/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,10480,-90,5,505,-546,41,5,-6,0,13094,968,1067,138,10,11,12589,1514,1026,133,16,11 +20241121,10570,-20,5,369,-1490,-179,4,-16,-2,6176,103,400,65,1,4,5807,1593,579,61,17,6 20241120,10590,-170,5,4775,-5308,183,51,-56,2,18062,658,1577,191,7,17,13287,5966,1394,141,63,15 20241119,10760,-20,5,-415,320,-5,-4,3,0,13377,2968,628,143,32,7,13792,2648,633,148,28,7 20241118,10780,0,3,-8440,8454,-14,-91,91,0,17442,9253,1241,187,100,13,25882,799,1255,278,9,13 diff --git a/215380/investor/investor-20241101.csv b/215380/investor/investor-20241101.csv index 41fd19bcb2cf..0c7fdb9520d6 100644 --- a/215380/investor/investor-20241101.csv +++ b/215380/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1773,-15,5,-27656,27656,0,-50,50,0,85519,41004,0,153,73,0,113175,13348,0,203,24,0 +20241121,1788,-61,5,-20004,18424,0,-36,33,0,188663,49245,0,343,90,0,208667,30821,0,379,56,0 20241120,1849,-186,5,256127,-253886,0,528,-523,0,1779106,218355,0,3648,448,0,1522979,472241,0,3121,971,0 20241119,2035,222,2,-15660,12432,0,-25,19,0,582734,171093,0,1150,333,0,598394,158661,0,1176,315,0 20241118,1813,-56,5,-6539,6539,0,-11,11,0,77799,35233,0,143,65,0,84338,28694,0,154,53,0 diff --git a/215480/investor/investor-20241101.csv b/215480/investor/investor-20241101.csv index ca7fc34b9da4..9cf4b3b61de7 100644 --- a/215480/investor/investor-20241101.csv +++ b/215480/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2360,-40,5,115,705,0,0,2,0,20126,1882,0,48,4,0,20011,1177,0,48,3,0 +20241121,2400,-20,5,4865,-304,0,12,-1,0,19005,1456,0,46,4,0,14140,1760,0,34,4,0 20241120,2420,-20,5,76,-76,0,0,0,0,6303,23,0,15,0,0,6227,99,0,15,0,0 20241119,2440,10,2,1596,-1596,0,4,-4,0,11066,97,0,27,0,0,9470,1693,0,23,4,0 20241118,2430,-20,5,-3680,3680,0,-9,9,0,23186,4941,0,56,12,0,26866,1261,0,65,3,0 diff --git a/215570/investor/investor-20241101.csv b/215570/investor/investor-20241101.csv index ed9cbe35da2f..23fff3af4587 100644 --- a/215570/investor/investor-20241101.csv +++ b/215570/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,490,-9,5,0,0,0,0,0,0,4474,0,0,2,0,0,4474,0,0,2,0,0 +20241121,499,-1,5,0,0,0,0,0,0,234,0,0,0,0,0,234,0,0,0,0,0 20241120,500,1,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241119,499,-1,5,0,0,0,0,0,0,62,0,0,0,0,0,62,0,0,0,0,0 20241118,500,65,1,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/215600/investor/investor-20241101.csv b/215600/investor/investor-20241101.csv index a9e91a871a94..55d8570dbb33 100644 --- a/215600/investor/investor-20241101.csv +++ b/215600/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2600,45,2,-112323,3688,108595,-289,10,279,304145,96891,125054,784,250,322,416468,93203,16459,1073,240,42 +20241121,2555,15,2,-20744,-68861,89605,-53,-176,229,240739,37133,98677,613,95,252,261483,105994,9072,666,270,23 20241120,2540,15,2,-39710,37985,1725,-101,96,5,314872,102018,22171,802,260,56,354582,64033,20446,904,164,52 20241119,2525,-45,5,-26181,-11956,38082,-65,-32,96,421398,92422,43892,1078,236,111,447579,104378,5810,1143,268,15 20241118,2570,45,2,677854,-674117,-4128,1834,-1826,-10,2416252,190759,20783,6508,513,55,1738398,864876,24911,4673,2338,65 diff --git a/215790/investor/investor-20241101.csv b/215790/investor/investor-20241101.csv index 0d2aaa8b007f..4a17cebb08b9 100644 --- a/215790/investor/investor-20241101.csv +++ b/215790/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,459,8,2,3025,-3025,0,1,-1,0,63758,2868,0,29,1,0,60733,5893,0,27,3,0 +20241121,451,-1,5,4564,-4564,0,2,-2,0,97284,1793067,0,44,621,0,92720,1797631,0,42,623,0 20241120,452,-10,5,-995,995,0,0,0,0,144193,5483,0,65,2,0,145188,4488,0,65,2,0 20241119,462,-6,5,2713,-2713,0,1,-1,0,114865,3803,0,54,2,0,112152,6516,0,53,3,0 20241118,468,-25,5,-36116,36116,0,-17,17,0,268687,58218,0,127,28,0,304803,22102,0,144,11,0 diff --git a/216050/investor/investor-20241101.csv b/216050/investor/investor-20241101.csv index a638e50b0147..eb0f902a0d03 100644 --- a/216050/investor/investor-20241101.csv +++ b/216050/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,7740,-60,5,4300,-4572,169,34,-36,1,33419,4195,2884,259,32,22,29119,8767,2715,225,68,21 +20241121,7800,0,3,4311,-4093,-215,33,-32,-2,12673,462,2009,98,4,16,8362,4555,2224,65,35,17 20241120,7800,110,2,2189,-2403,245,17,-19,2,9684,762,593,75,6,5,7495,3165,348,58,25,3 20241119,7690,30,2,-20184,5514,14700,-155,42,113,68561,12653,19808,531,98,153,88745,7139,5108,686,55,40 20241118,7660,270,2,-13852,2821,11140,-105,22,84,15205,8944,15006,115,68,114,29057,6123,3866,220,46,29 diff --git a/216080/investor/investor-20241101.csv b/216080/investor/investor-20241101.csv index 7a31c25f066e..f1dabe068814 100644 --- a/216080/investor/investor-20241101.csv +++ b/216080/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,18040,130,2,2024,-4237,-7,36,-77,0,29538,6275,1,535,114,0,27514,10512,8,499,191,0 +20241121,17910,10,2,6823,-6818,-6,123,-123,0,20758,1505,0,373,27,0,13935,8323,6,250,150,0 20241120,17900,-340,5,6213,-11502,4991,111,-206,90,22698,2917,5002,406,52,90,16485,14419,11,295,258,0 20241119,18240,1030,2,-10250,3551,6709,-183,63,121,28713,14994,6718,517,269,121,38963,11443,9,700,206,0 20241118,17210,-120,5,7241,-7235,-6,125,-125,0,25608,2883,1,441,50,0,18367,10118,7,316,174,0 diff --git a/216400/investor/investor-20241101.csv b/216400/investor/investor-20241101.csv index 7a0d8dccd214..d6e34bc37700 100644 --- a/216400/investor/investor-20241101.csv +++ b/216400/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,7140,-260,5,0,0,0,0,0,0,1177,0,0,8,0,0,1177,0,0,8,0,0 +20241121,7400,100,2,0,0,0,0,0,0,2862,0,0,21,0,0,2862,0,0,21,0,0 20241120,7300,390,2,0,0,0,0,0,0,617,0,0,4,0,0,617,0,0,4,0,0 20241119,6910,320,2,0,0,0,0,0,0,750,0,0,5,0,0,750,0,0,5,0,0 20241118,6590,-200,5,0,0,0,0,0,0,510,0,0,3,0,0,510,0,0,3,0,0 diff --git a/217190/investor/investor-20241101.csv b/217190/investor/investor-20241101.csv index 719269aeb0dd..8e04319d350d 100644 --- a/217190/investor/investor-20241101.csv +++ b/217190/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,8050,-160,5,4061,-1585,-2476,33,-13,-20,22314,2662,0,183,22,0,18253,4247,2476,150,35,20 +20241121,8210,-110,5,-2155,2155,0,-18,18,0,17180,5206,0,143,43,0,19335,3051,0,161,26,0 20241120,8320,-490,5,3297,-2689,-208,27,-22,-2,38648,6137,0,324,52,0,35351,8826,208,297,74,2 20241119,8810,20,2,5617,-5717,0,50,-51,0,33195,3155,0,292,27,0,27578,8872,0,242,78,0 20241118,8790,480,2,-3145,3275,0,-26,27,0,83250,30515,0,739,270,0,86395,27240,0,765,243,0 diff --git a/217270/investor/investor-20241101.csv b/217270/investor/investor-20241101.csv index ca0ba5306b98..eb37b91ca543 100644 --- a/217270/investor/investor-20241101.csv +++ b/217270/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5290,-40,5,1661,-1588,-73,9,-8,0,28955,3916,1,153,21,0,27294,5504,74,144,29,0 +20241121,5330,-80,5,9010,-9141,285,48,-49,2,54928,2307,285,292,12,2,45918,11448,0,244,61,0 20241120,5410,20,2,-6520,6535,-29,-35,35,0,41071,12666,1,221,68,0,47591,6131,30,256,33,0 20241119,5390,70,2,-38275,38252,23,-209,209,0,112921,46374,43,617,253,0,151196,8122,20,826,44,0 20241118,5320,110,2,-9863,9925,-62,-52,52,0,52454,21644,0,281,115,0,62317,11719,62,333,63,0 diff --git a/217320/investor/investor-20241101.csv b/217320/investor/investor-20241101.csv index d683fa47e3a0..a563ac51b563 100644 --- a/217320/investor/investor-20241101.csv +++ b/217320/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,2500,0,3,,,,,,,,,,,,,,,,,, +20241122,2300,-200,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20241121,2500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,2500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,2500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,2500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,2500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/217330/investor/investor-20241101.csv b/217330/investor/investor-20241101.csv index d24fc770240b..10b17b7d47e3 100644 --- a/217330/investor/investor-20241101.csv +++ b/217330/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,7270,-380,5,15133,-15111,-3,111,-111,0,43476,3755,1,320,28,0,28343,18866,4,209,139,0 +20241121,7650,150,2,4380,-4381,-1,33,-33,0,22275,3325,0,170,26,0,17895,7706,1,137,59,0 20241120,7500,150,2,8315,-8998,-7,64,-69,0,51084,11163,0,391,85,0,42769,20161,7,327,155,0 20241119,7350,540,2,-12193,17662,-5614,-87,127,-41,69534,38959,32,512,285,0,81727,21297,5646,599,158,41 20241118,6810,-180,5,8654,-8665,-2,59,-59,0,35749,1694,1,243,11,0,27095,10359,3,184,70,0 diff --git a/217480/investor/investor-20241101.csv b/217480/investor/investor-20241101.csv index 1c07229aef95..369edde2efc2 100644 --- a/217480/investor/investor-20241101.csv +++ b/217480/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,499,0,3,,,,,,,,,,,,,,,,,, +20241122,499,0,3,,,,,,,,,,,,,,,,,, +20241121,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/217500/investor/investor-20241101.csv b/217500/investor/investor-20241101.csv index e8e5e33d98b9..c902e649cc86 100644 --- a/217500/investor/investor-20241101.csv +++ b/217500/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1550,0,3,-461,461,0,-1,1,0,27438,1814,0,42,3,0,27899,1353,0,43,2,0 +20241121,1550,1,2,2545,-545,0,4,-1,0,12488,545,0,19,1,0,9943,1090,0,15,2,0 20241120,1549,-2,5,3272,-3275,0,5,-5,0,24153,1084,0,37,2,0,20881,4359,0,32,7,0 20241119,1551,26,2,-1801,1802,-1,-3,3,0,32794,3322,0,50,5,0,34595,1520,1,53,2,0 20241118,1525,24,2,1093,-1212,-3,2,-2,0,39019,3269,0,59,5,0,37926,4481,3,57,7,0 diff --git a/217620/investor/investor-20241101.csv b/217620/investor/investor-20241101.csv index b761f306a1e1..3ed4a45745d1 100644 --- a/217620/investor/investor-20241101.csv +++ b/217620/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,3810,0,3,,,,,,,,,,,,,,,,,, +20241122,3810,0,3,,,,,,,,,,,,,,,,,, +20241121,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,3810,3429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/217730/investor/investor-20241101.csv b/217730/investor/investor-20241101.csv index cb199a10fd42..226b2d81eacd 100644 --- a/217730/investor/investor-20241101.csv +++ b/217730/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2525,-160,5,103753,-120662,-908,287,-327,-2,3319874,571660,0,8684,1499,0,3216121,692322,908,8398,1827,2 +20241121,2685,425,2,-137611,176314,1250,-393,462,3,19583938,2459698,2330,54317,6682,6,19721549,2283384,1080,54710,6220,3 20241120,2260,282,2,-172778,169794,0,-360,353,0,3405769,871264,0,7765,1961,0,3578547,701470,0,8125,1608,0 20241119,1978,-142,5,114209,-154007,-200,222,-300,0,749109,160362,0,1460,314,0,634900,314369,200,1237,614,0 20241118,2120,80,2,-77398,74436,170,-162,155,0,731893,227418,189,1553,484,0,809291,152982,19,1715,328,0 diff --git a/217820/investor/investor-20241101.csv b/217820/investor/investor-20241101.csv index af3f31cbbf24..62168c2d1955 100644 --- a/217820/investor/investor-20241101.csv +++ b/217820/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2495,90,2,-35714,36723,-9,-88,90,0,79920,46065,0,196,113,0,115634,9342,9,284,23,0 +20241121,2405,-30,5,5294,-5288,-6,12,-12,0,60111,23703,1,146,58,0,54817,28991,7,133,70,0 20241120,2435,40,2,-7276,7280,-3,-18,18,0,46133,27779,0,111,67,0,53409,20499,3,129,49,0 20241119,2395,10,2,-9756,8759,-3,-24,21,0,43022,28393,1,103,68,0,52778,19634,4,127,47,0 20241118,2385,5,2,14305,-14303,-2,35,-35,0,63338,21381,0,152,51,0,49033,35684,2,117,86,0 diff --git a/217880/investor/investor-20241101.csv b/217880/investor/investor-20241101.csv index 9609c0d8596e..eb76b6cf79e3 100644 --- a/217880/investor/investor-20241101.csv +++ b/217880/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2440,290,2,0,0,0,0,0,0,12048,0,0,27,0,0,12048,0,0,27,0,0 +20241121,2150,50,2,6000,0,0,13,0,0,24472,0,0,52,0,0,18472,0,0,39,0,0 20241120,2100,-160,5,10000,0,0,21,0,0,13019,0,0,27,0,0,3019,0,0,6,0,0 20241119,2260,135,2,10000,0,0,20,0,0,16448,0,0,34,0,0,6448,0,0,14,0,0 20241118,2125,-180,5,7922,0,0,16,0,0,16051,0,0,33,0,0,8129,0,0,17,0,0 diff --git a/217910/investor/investor-20241101.csv b/217910/investor/investor-20241101.csv index cdd8b66167d5..49e281d322ca 100644 --- a/217910/investor/investor-20241101.csv +++ b/217910/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,469,24,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 +20241121,445,-4,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241120,449,-1,5,-9500,0,0,-4,0,0,3025,0,0,1,0,0,12525,0,0,5,0,0 20241119,450,-5,5,0,0,0,0,0,0,4001,0,0,2,0,0,4001,0,0,2,0,0 20241118,455,5,2,-999,0,0,0,0,0,3002,0,0,1,0,0,4001,0,0,2,0,0 diff --git a/217950/investor/investor-20241101.csv b/217950/investor/investor-20241101.csv index ed5276e9d464..7e6ab139aae5 100644 --- a/217950/investor/investor-20241101.csv +++ b/217950/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,31650,-550,5,0,0,0,0,0,0,1263,0,0,40,0,0,1263,0,0,40,0,0 +20241121,32200,450,2,0,0,0,0,0,0,525,0,0,17,0,0,525,0,0,17,0,0 20241120,31750,50,2,0,0,0,0,0,0,172,0,0,5,0,0,172,0,0,5,0,0 20241119,31700,-600,5,0,0,0,0,0,0,732,0,0,23,0,0,732,0,0,23,0,0 20241118,32300,-650,5,0,0,0,0,0,0,1641,0,0,54,0,0,1641,0,0,54,0,0 diff --git a/218150/investor/investor-20241101.csv b/218150/investor/investor-20241101.csv index 4536815aa164..5b9fb90f27ab 100644 --- a/218150/investor/investor-20241101.csv +++ b/218150/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4125,-80,5,-11531,8487,3044,-48,35,13,223734,21013,3059,936,88,13,235265,12526,15,984,53,0 +20241121,4205,-205,5,-4181,1585,2503,-17,6,11,309582,22322,2508,1311,94,11,313763,20737,5,1328,88,0 20241120,4410,235,2,246558,-252686,6027,1097,-1123,25,2058063,181383,6045,8998,799,25,1811505,434069,18,7901,1922,0 20241119,4175,20,2,4340,-4319,4,18,-18,0,78139,14375,17,327,60,0,73799,18694,13,309,78,0 20241118,4155,60,2,-25889,25885,-30,-107,107,0,74124,45744,3,307,189,0,100013,19859,33,414,82,0 diff --git a/218410/investor/investor-20241101.csv b/218410/investor/investor-20241101.csv index 9dce3929736e..22b7a9073fc3 100644 --- a/218410/investor/investor-20241101.csv +++ b/218410/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,13620,230,2,-8151,-12242,20167,-112,-168,277,71796,17852,34460,983,244,473,79947,30094,14293,1096,412,196 +20241121,13390,-580,5,27120,-19050,-8034,371,-263,-108,184608,30773,38909,2525,422,535,157488,49823,46943,2154,685,643 20241120,13970,-830,5,49180,-72499,24506,710,-1042,349,214855,20451,46901,3079,293,671,165675,92950,22395,2368,1335,322 20241119,14800,710,2,-67363,-79,64377,-989,-8,952,329624,102348,129050,4861,1501,1902,396987,102427,64673,5850,1509,950 20241118,14090,280,2,-48398,17535,30486,-684,248,431,188234,96998,72038,2659,1371,1017,236632,79463,41552,3343,1123,585 diff --git a/219130/investor/investor-20241101.csv b/219130/investor/investor-20241101.csv index 8bca524dae61..8f6beb6e29eb 100644 --- a/219130/investor/investor-20241101.csv +++ b/219130/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,14850,850,2,1218,3236,199,19,44,3,19624,13976,1881,283,201,27,18406,10740,1682,264,157,24 +20241121,14000,-40,5,6434,-1763,-115,90,-24,-2,28058,7743,1207,392,108,17,21624,9506,1322,302,132,18 20241120,14040,540,2,7379,-5379,0,101,-74,0,25726,7020,928,356,96,13,18347,12399,928,255,170,13 20241119,13500,450,2,-4684,4586,-155,-59,57,-2,28832,17495,2898,377,227,38,33516,12909,3053,436,169,40 20241118,13050,-990,5,4832,-1346,155,69,-18,2,67730,18306,5366,921,246,72,62898,19652,5211,851,264,70 diff --git a/219420/investor/investor-20241101.csv b/219420/investor/investor-20241101.csv index 7d7bafe5ec19..c290b350964c 100644 --- a/219420/investor/investor-20241101.csv +++ b/219420/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4515,105,2,66363,-65906,0,332,-330,0,1176035,162982,0,5756,806,0,1109672,228888,0,5424,1136,0 +20241121,4410,135,2,-4229,4229,0,-19,19,0,157050,29109,0,721,129,0,161279,24880,0,740,110,0 20241120,4275,-90,5,3211,-3211,0,14,-14,0,25864,3259,0,110,14,0,22653,6470,0,97,28,0 20241119,4365,170,2,-3882,3883,0,-16,16,0,30147,7093,0,129,30,0,34029,3210,0,146,14,0 20241118,4195,40,2,-1392,1392,0,-6,6,0,19373,6616,0,81,28,0,20765,5224,0,87,22,0 diff --git a/219550/investor/investor-20241101.csv b/219550/investor/investor-20241101.csv index dafc8c293fa7..36ee86d0b03d 100644 --- a/219550/investor/investor-20241101.csv +++ b/219550/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,600,-100,5,146883,-146009,0,94,-93,0,4519411,858186,0,2883,553,0,4372528,1004195,0,2788,646,0 +20241121,700,59,2,272954,-273828,0,188,-188,0,5504036,1352765,0,3772,925,0,5231082,1626593,0,3585,1113,0 20241120,641,11,2,-152502,152502,0,-80,80,0,2508345,989029,0,1579,611,0,2660847,836527,0,1659,531,0 20241119,630,-60,5,192704,-45497,0,121,-28,0,2918538,666519,0,1866,430,0,2725834,712016,0,1745,458,0 20241118,690,-26,5,901991,-896392,0,650,-646,0,5111997,991859,0,3694,725,0,4210006,1888251,0,3044,1371,0 diff --git a/219750/investor/investor-20241101.csv b/219750/investor/investor-20241101.csv index c12752f1387b..1d0e6989d2ef 100644 --- a/219750/investor/investor-20241101.csv +++ b/219750/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,967,0,3,,,,,,,,,,,,,,,,,, +20241122,967,0,3,,,,,,,,,,,,,,,,,, +20241121,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/220100/investor/investor-20241101.csv b/220100/investor/investor-20241101.csv index aa02be02818b..4879cc323ae6 100644 --- a/220100/investor/investor-20241101.csv +++ b/220100/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,15350,-450,5,-80106,78915,6687,-1231,1210,105,264106,198741,41921,4109,3087,654,344212,119826,35234,5339,1877,549 +20241121,15800,-240,5,-14215,8415,-5771,-205,108,-89,314401,180955,54916,4990,2858,871,328616,172540,60687,5194,2750,959 20241120,16040,-150,5,43108,21552,-71709,700,341,-1153,286480,181083,52782,4615,2915,850,243372,159531,124491,3915,2574,2002 20241119,16190,-640,5,-24836,122193,-97506,-390,1956,-1567,394689,235624,50082,6441,3831,818,419525,113431,147588,6831,1875,2385 20241118,16830,-1330,5,80572,103700,-188761,1374,1731,-3181,590011,295025,67054,9941,4961,1131,509439,191325,255815,8567,3231,4312 diff --git a/220180/investor/investor-20241101.csv b/220180/investor/investor-20241101.csv index 204131d54a2c..e25fdc03d9a1 100644 --- a/220180/investor/investor-20241101.csv +++ b/220180/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3150,0,3,771,-605,0,2,-2,0,8739,175,0,27,1,0,7968,780,0,25,2,0 +20241121,3150,-75,5,3083,-816,0,10,-3,0,13792,211,0,43,1,0,10709,1027,0,34,3,0 20241120,3225,120,2,1895,-1486,-38,6,-5,0,17131,563,0,54,2,0,15236,2049,38,48,6,0 20241119,3105,60,2,242,-133,-33,1,0,0,11991,664,0,37,2,0,11749,797,33,36,2,0 20241118,3045,35,2,932,-857,-29,3,-3,0,8848,675,0,27,2,0,7916,1532,29,24,5,0 diff --git a/220260/investor/investor-20241101.csv b/220260/investor/investor-20241101.csv index f504ab040cc7..de02fb418f88 100644 --- a/220260/investor/investor-20241101.csv +++ b/220260/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3640,35,2,-12199,12198,1,-45,45,0,23728,14723,1,86,54,0,35927,2525,0,131,9,0 +20241121,3605,-30,5,8420,-8436,6,31,-31,0,30761,6757,7,112,25,0,22341,15193,1,81,55,0 20241120,3635,-65,5,998,-1007,1,4,-4,0,19036,8065,2,69,29,0,18038,9072,1,65,33,0 20241119,3700,25,2,18364,-18371,2,67,-67,0,40283,6366,3,146,23,0,21919,24737,1,80,90,0 20241118,3675,175,2,-21738,21737,1,-79,79,0,37216,32733,2,136,119,0,58954,10996,1,216,40,0 diff --git a/221800/investor/investor-20241101.csv b/221800/investor/investor-20241101.csv index 9d07343f5bc7..ae71cca9e07b 100644 --- a/221800/investor/investor-20241101.csv +++ b/221800/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2670,-30,5,5483,-5039,-477,15,-13,-1,43653,7599,782,117,20,2,38170,12638,1259,102,34,3 +20241121,2700,-80,5,-91,5070,-979,0,14,-3,45550,14846,4539,125,41,12,45641,9776,5518,125,27,15 20241120,2780,-40,5,273,-1730,1452,1,-5,4,36557,13457,3378,102,37,9,36284,15187,1926,101,42,5 20241119,2820,80,2,-13164,14183,-1023,-35,38,-3,63293,27653,6091,176,76,17,76457,13470,7114,212,38,20 20241118,2740,-60,5,826,-1836,1020,2,-5,3,43563,7782,2835,120,21,8,42737,9618,1815,118,27,5 diff --git a/221840/investor/investor-20241101.csv b/221840/investor/investor-20241101.csv index 1c82c413fb34..85e6d31cabb4 100644 --- a/221840/investor/investor-20241101.csv +++ b/221840/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1639,3,2,-172,229,0,0,0,0,8238,337,0,13,1,0,8410,108,0,14,0,0 +20241121,1636,-47,5,27,-27,0,0,0,0,17032,25,0,28,0,0,17005,52,0,28,0,0 20241120,1683,-1,5,52,-52,0,0,0,0,9056,44,0,15,0,0,9004,96,0,15,0,0 20241119,1684,-15,5,-57,0,0,0,0,0,11508,1,0,19,0,0,11565,1,0,19,0,0 20241118,1699,-15,5,24,-24,0,0,0,0,7389,8,0,13,0,0,7365,32,0,13,0,0 diff --git a/221980/investor/investor-20241101.csv b/221980/investor/investor-20241101.csv index 765eded1e20d..2f57db0c6aea 100644 --- a/221980/investor/investor-20241101.csv +++ b/221980/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,12010,-40,5,-10,0,10,0,0,0,242,3,10,3,0,0,252,3,0,3,0,0 +20241121,12050,60,2,0,0,0,0,0,0,473,0,0,6,0,0,473,0,0,6,0,0 20241120,11990,-160,5,-197,-5,191,-2,0,2,2216,0,192,26,0,2,2413,5,1,29,0,0 20241119,12150,100,2,-99,0,110,-1,0,1,130,3,110,2,0,1,229,3,0,3,0,0 20241118,12050,-40,5,170,-210,0,2,-2,0,798,0,0,10,0,0,628,210,0,7,2,0 diff --git a/222040/investor/investor-20241101.csv b/222040/investor/investor-20241101.csv index d8974b224c9c..54e5dc65eeb5 100644 --- a/222040/investor/investor-20241101.csv +++ b/222040/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3095,65,2,-1018,-1174,2192,-3,-4,7,6119,720,3105,19,2,10,7137,1894,913,22,6,3 +20241121,3030,-60,5,3740,-3043,-695,11,-9,-2,12062,1598,669,37,5,2,8322,4641,1364,25,14,4 20241120,3090,-65,5,1750,-2045,295,5,-6,1,16872,1035,2113,53,3,7,15122,3080,1818,47,10,6 20241119,3155,60,2,947,-2357,1410,3,-7,4,10235,3577,5078,32,11,16,9288,5934,3668,29,18,11 20241118,3095,-5,5,-3330,882,2448,-10,3,8,16821,6718,6070,52,21,19,20151,5836,3622,62,18,11 diff --git a/222080/investor/investor-20241101.csv b/222080/investor/investor-20241101.csv index 10dfe70736df..e02c5cdb610f 100644 --- a/222080/investor/investor-20241101.csv +++ b/222080/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,8510,50,2,-41405,-10730,51035,-355,-92,438,256923,68870,52320,2204,592,449,298328,79600,1285,2559,684,11 +20241121,8460,-20,5,-31401,-4571,39971,-265,-41,340,226804,77597,43238,1928,659,368,258205,82168,3267,2193,699,28 20241120,8480,-180,5,14959,-6473,-6970,131,-58,-60,336427,106741,13568,2888,918,116,321468,113214,20538,2757,975,176 20241119,8660,10,2,-13042,-720,11238,-113,-6,98,379530,165847,22806,3270,1430,198,392572,166567,11568,3384,1436,100 20241118,8650,400,2,-171392,163003,7678,-1465,1393,66,490599,301369,26362,4207,2579,226,661991,138366,18684,5672,1185,161 diff --git a/222110/investor/investor-20241101.csv b/222110/investor/investor-20241101.csv index 3c18eb2ee3f9..cfa1e10310eb 100644 --- a/222110/investor/investor-20241101.csv +++ b/222110/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6110,-60,5,-29064,28052,181,-175,169,1,43591,42108,4988,261,253,30,72655,14056,4807,436,84,29 +20241121,6170,50,2,-10344,9859,0,-63,60,0,22907,15820,1249,140,96,8,33251,5961,1249,203,36,8 20241120,6120,-110,5,-14526,14526,0,-88,88,0,42890,20464,4088,260,125,25,57416,5938,4088,348,36,25 20241119,6230,-170,5,-18661,17938,0,-114,110,0,65030,22483,3193,396,138,20,83691,4545,3193,511,28,20 20241118,6400,-270,5,-18552,16937,0,-115,105,0,110293,28142,4201,695,176,26,128845,11205,4201,811,71,26 diff --git a/222160/investor/investor-20241101.csv b/222160/investor/investor-20241101.csv index e4fe9a15a30d..47ba823258e8 100644 --- a/222160/investor/investor-20241101.csv +++ b/222160/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,8040,0,3,,,,,,,,,,,,,,,,,, +20241122,8040,0,3,,,,,,,,,,,,,,,,,, +20241121,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/222420/investor/investor-20241101.csv b/222420/investor/investor-20241101.csv index 194f527765ad..58da383004db 100644 --- a/222420/investor/investor-20241101.csv +++ b/222420/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,670,-10,5,1019,-1019,0,1,-1,0,45524,844,0,31,1,0,44505,1863,0,30,1,0 +20241121,680,-15,5,1362,-1362,0,1,-1,0,44001,127,0,30,0,0,42639,1489,0,29,1,0 20241120,695,-6,5,3171,-3171,0,2,-2,0,28128,69,0,20,0,0,24957,3240,0,17,2,0 20241119,701,-1,5,430,-430,0,0,0,0,31637,416,0,22,0,0,31207,846,0,22,1,0 20241118,702,-7,5,1772,-1772,0,1,-1,0,28886,997,0,20,1,0,27114,2769,0,19,2,0 diff --git a/222670/investor/investor-20241101.csv b/222670/investor/investor-20241101.csv index d71763c40688..b6d8e80a1459 100644 --- a/222670/investor/investor-20241101.csv +++ b/222670/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4730,-260,5,0,0,0,0,0,0,1482,0,0,7,0,0,1482,0,0,7,0,0 +20241121,4990,55,2,0,0,0,0,0,0,3812,0,0,17,0,0,3812,0,0,17,0,0 20241120,4935,35,2,0,0,0,0,0,0,1274,0,0,6,0,0,1274,0,0,6,0,0 20241119,4900,-55,5,0,0,0,0,0,0,948,0,0,5,0,0,948,0,0,5,0,0 20241118,4955,175,2,0,0,0,0,0,0,1900,0,0,9,0,0,1900,0,0,9,0,0 diff --git a/222800/investor/investor-20241101.csv b/222800/investor/investor-20241101.csv index 2d7e6a182a60..db65c25b1eb0 100644 --- a/222800/investor/investor-20241101.csv +++ b/222800/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,11960,0,3,19460,20080,-40040,230,249,-485,109111,89938,10645,1324,1096,130,89651,69858,50685,1094,847,615 +20241121,11960,50,2,29104,-20403,-8746,351,-247,-104,156077,119654,16964,1880,1439,204,126973,140057,25710,1528,1686,308 20241120,11910,-160,5,29541,-25047,-4574,353,-299,-55,96613,64894,5041,1155,776,60,67072,89941,9615,802,1075,115 20241119,12070,-160,5,1009,-3957,2948,12,-47,36,90963,94881,9587,1098,1146,116,89954,98838,6639,1086,1193,80 20241118,12230,-210,5,47991,-41867,-13018,594,-519,-160,164379,110220,6641,2017,1350,82,116388,152087,19659,1423,1868,242 diff --git a/222810/investor/investor-20241101.csv b/222810/investor/investor-20241101.csv index d066cedd9eae..01c48b4c4801 100644 --- a/222810/investor/investor-20241101.csv +++ b/222810/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,1080,0,3,,,,,,,,,,,,,,,,,, +20241122,1080,0,3,,,,,,,,,,,,,,,,,, +20241121,1080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,1080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,1080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,1080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,1080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/222980/investor/investor-20241101.csv b/222980/investor/investor-20241101.csv index 2173a4e174be..57e13bfd9cf8 100644 --- a/222980/investor/investor-20241101.csv +++ b/222980/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3675,15,2,164,-164,0,1,-1,0,10432,96,1,38,0,0,10268,260,1,38,1,0 +20241121,3660,10,2,1166,-1166,0,4,-4,0,8169,266,1,30,1,0,7003,1432,1,25,5,0 20241120,3650,-145,5,3274,-8,-3266,12,0,-12,41090,3436,1,151,13,0,37816,3444,3267,139,13,12 20241119,3795,65,2,-1011,1011,0,-4,4,0,11328,2295,1,42,9,0,12339,1284,1,46,5,0 20241118,3730,0,3,-3769,3768,1,-14,14,0,9525,4603,1,35,17,0,13294,835,0,49,3,0 diff --git a/223220/investor/investor-20241101.csv b/223220/investor/investor-20241101.csv index 2a4c5a9776cd..6985167d1239 100644 --- a/223220/investor/investor-20241101.csv +++ b/223220/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,698,-1,5,,,,,,,,,,,,,,,,,, +20241122,686,-5,5,,,,,,,,,,,,,,,,,, +20241121,691,-7,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,698,-1,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,699,3,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241118,696,-3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,699,1,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 diff --git a/223250/investor/investor-20241101.csv b/223250/investor/investor-20241101.csv index bf643eac4238..20c935eeb2db 100644 --- a/223250/investor/investor-20241101.csv +++ b/223250/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3170,120,2,85771,-85756,-35,301,-303,1,7953051,864928,55275,27566,2954,188,7867280,950684,55310,27264,3256,187 +20241121,3050,-205,5,21519,-22105,486,67,-69,2,272977,26941,7933,849,84,25,251458,49046,7447,782,153,23 20241120,3255,-105,5,27105,-25811,-1294,89,-85,-4,139367,9747,8108,458,32,27,112262,35558,9402,368,117,31 20241119,3360,110,2,1132,-2710,1578,3,-9,5,145567,33952,7325,479,112,24,144435,36662,5747,475,121,19 20241118,3250,15,2,-13054,12650,404,-42,41,1,106143,34489,7833,346,112,25,119197,21839,7429,388,71,24 diff --git a/223310/investor/investor-20241101.csv b/223310/investor/investor-20241101.csv index be4f241a9076..79007639a067 100644 --- a/223310/investor/investor-20241101.csv +++ b/223310/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1766,-44,5,-4213,4056,0,-7,7,0,18275,6010,0,33,11,0,22488,1954,0,40,3,0 +20241121,1810,-40,5,1654,-1414,0,3,-3,0,18216,947,0,33,2,0,16562,2361,0,30,4,0 20241120,1850,-35,5,4034,-4036,0,8,-8,0,18847,859,0,35,2,0,14813,4895,0,27,9,0 20241119,1885,-25,5,9783,-10110,0,18,-19,0,34993,784,0,66,1,0,25210,10894,0,48,21,0 20241118,1910,2,2,3258,-1768,0,6,-3,0,17752,711,0,34,1,0,14494,2479,0,28,5,0 diff --git a/224060/investor/investor-20241101.csv b/224060/investor/investor-20241101.csv index 896ee4753fc7..2c3ec51a7928 100644 --- a/224060/investor/investor-20241101.csv +++ b/224060/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4080,-25,5,67,-71,0,0,0,0,13002,800,0,53,3,0,12935,871,0,53,4,0 +20241121,4105,95,2,-168,168,0,-1,1,0,2363,448,0,10,2,0,2531,280,0,10,1,0 20241120,4010,-15,5,-274,251,0,-1,1,0,12066,1046,0,49,4,0,12340,795,0,50,3,0 20241119,4025,-5,5,-1300,1278,0,-5,5,0,14602,1564,0,59,6,0,15902,286,0,64,1,0 20241118,4030,-95,5,2593,-2596,0,11,-11,0,18659,971,0,77,4,0,16066,3567,0,66,15,0 diff --git a/224110/investor/investor-20241101.csv b/224110/investor/investor-20241101.csv index f7069f852bc7..a3307bbdb740 100644 --- a/224110/investor/investor-20241101.csv +++ b/224110/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,10410,240,2,-10575,10616,0,-109,109,0,25895,17475,0,266,180,0,36470,6859,0,375,71,0 +20241121,10170,-250,5,4737,-4783,0,49,-49,0,23804,4845,0,243,49,0,19067,9628,0,195,99,0 20241120,10420,-390,5,9949,-12667,2487,104,-132,26,62276,7119,2487,646,74,26,52327,19786,0,543,206,0 20241119,10810,-140,5,-13806,3764,10000,-148,40,107,74351,25044,10000,805,271,107,88157,21280,0,953,231,0 20241118,10950,-850,5,2350,-21320,18650,28,-236,205,109592,23064,19950,1219,258,219,107242,44384,1300,1192,494,15 diff --git a/224760/investor/investor-20241101.csv b/224760/investor/investor-20241101.csv index 98b680916f25..a8b8b798ac4e 100644 --- a/224760/investor/investor-20241101.csv +++ b/224760/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3600,370,2,0,0,0,0,0,0,1324,0,0,5,0,0,1324,0,0,5,0,0 +20241121,3230,420,1,0,0,0,0,0,0,2082,0,0,7,0,0,2082,0,0,7,0,0 20241120,2810,-390,5,0,0,0,0,0,0,259,0,0,1,0,0,259,0,0,1,0,0 20241119,3200,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,3200,-315,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/224810/investor/investor-20241101.csv b/224810/investor/investor-20241101.csv index f9e027c9822e..63945284378b 100644 --- a/224810/investor/investor-20241101.csv +++ b/224810/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2705,0,3,,,,,,,,,,,,,,,,,, +20241121,2705,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,2705,-30,5,23,0,-23,0,0,0,23,0,0,0,0,0,0,0,23,0,0,0 20241119,2735,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,2735,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/225190/investor/investor-20241101.csv b/225190/investor/investor-20241101.csv index a7de981926d5..91feb9bc4502 100644 --- a/225190/investor/investor-20241101.csv +++ b/225190/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2720,-5,5,43604,-39602,-58,133,-121,-1,1983734,419139,245984,5442,1143,675,1940130,458741,246042,5310,1264,675 +20241121,2725,-170,5,-127959,133815,61,-344,360,0,1963372,471648,250387,5447,1312,698,2091331,337833,250326,5791,952,698 20241120,2895,-100,5,-298752,291799,-1506,-856,837,-5,2170656,681991,278983,6230,1960,800,2469408,390192,280489,7086,1123,805 20241119,2995,-75,5,61710,-26377,4,211,-100,0,4787720,1110818,509903,14834,3447,1583,4726010,1137195,509899,14624,3546,1583 20241118,3070,-135,5,433798,-392196,-32019,1644,-1497,-112,20258076,2705122,2007075,68250,9008,6768,19824278,3097318,2039094,66606,10505,6880 diff --git a/225220/investor/investor-20241101.csv b/225220/investor/investor-20241101.csv index 82535c4faa15..c480e2a8ef82 100644 --- a/225220/investor/investor-20241101.csv +++ b/225220/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2265,-25,5,216,-218,0,0,0,0,27595,2290,0,63,5,0,27379,2508,0,62,6,0 +20241121,2290,-55,5,13688,-13716,0,31,-32,0,18026,112,0,41,0,0,4338,13828,0,10,32,0 20241120,2345,25,2,8650,-8608,0,20,-20,0,32969,1418,0,76,3,0,24319,10026,0,56,23,0 20241119,2320,-15,5,3679,-3687,0,9,-9,0,22057,2753,0,51,6,0,18378,6440,0,42,15,0 20241118,2335,-10,5,-58728,32505,0,-137,75,0,28479,40212,0,66,93,0,87207,7707,0,203,18,0 diff --git a/225430/investor/investor-20241101.csv b/225430/investor/investor-20241101.csv index eb44db0add12..8165d216ac0b 100644 --- a/225430/investor/investor-20241101.csv +++ b/225430/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,721,-49,5,8392,1153,0,6,1,0,114927,4103,0,84,3,0,106535,2950,0,78,2,0 +20241121,770,50,2,-6080,-465,0,-4,0,0,75879,576,0,56,0,0,81959,1041,0,60,1,0 20241120,720,10,2,54,-54,0,0,0,0,13322,1,0,9,0,0,13268,55,0,9,0,0 20241119,710,-5,5,94,-94,0,0,0,0,13424,5,0,10,0,0,13330,99,0,10,0,0 20241118,715,-12,5,717,-717,0,1,-1,0,22858,424,0,16,0,0,22141,1141,0,16,1,0 diff --git a/225530/investor/investor-20241101.csv b/225530/investor/investor-20241101.csv index aa3442587b5f..5b8ee4e40f58 100644 --- a/225530/investor/investor-20241101.csv +++ b/225530/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3690,-30,5,2456,-4990,2534,9,-18,9,18673,271,3551,69,1,13,16217,5261,1017,60,19,4 +20241121,3720,5,2,1819,-1656,-163,7,-6,-1,8239,0,313,31,0,1,6420,1656,476,24,6,2 20241120,3715,-30,5,1765,-1930,165,7,-7,1,8285,474,962,31,2,4,6520,2404,797,24,9,3 20241119,3745,110,2,-2331,1765,566,-9,7,2,16642,2951,1380,62,11,5,18973,1186,814,70,4,3 20241118,3635,130,2,1006,-785,-221,4,-3,-1,24747,1428,801,89,5,3,23741,2213,1022,86,8,4 diff --git a/225570/investor/investor-20241101.csv b/225570/investor/investor-20241101.csv index 3f96a87f0f72..de8602f0abc8 100644 --- a/225570/investor/investor-20241101.csv +++ b/225570/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,13690,-50,5,-33094,35066,7948,-457,481,112,204555,91066,26963,2833,1259,374,237649,56000,19015,3291,778,262 +20241121,13740,-30,5,4451,25673,-20122,61,352,-276,186720,80761,18165,2563,1109,250,182269,55088,38287,2502,757,526 20241120,13770,-20,5,10299,14525,-14824,142,199,-203,139626,60805,4478,1918,835,62,129327,46280,19302,1776,637,265 20241119,13790,100,2,-10692,32103,-7147,-148,442,-98,150278,81967,9382,2062,1125,129,160970,49864,16529,2210,684,227 20241118,13690,400,2,-70101,41197,-1898,-964,566,-26,238446,130237,4033,3258,1786,55,308547,89040,5931,4222,1219,81 diff --git a/225590/investor/investor-20241101.csv b/225590/investor/investor-20241101.csv index 98c12b2dbb59..7baf988fcd00 100644 --- a/225590/investor/investor-20241101.csv +++ b/225590/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,893,-17,5,84,84,31,0,0,0,50345,941,4154,45,1,4,50261,857,4123,45,1,4 +20241121,910,20,2,1478,-1544,-8,1,-1,0,32788,108,2329,29,0,2,31310,1652,2337,28,1,2 20241120,890,0,3,-1748,1741,7,-2,2,0,67889,2659,5797,60,2,5,69637,918,5790,61,1,5 20241119,890,-28,5,-177,-949,1,0,-1,0,54429,15,125,50,0,0,54606,964,124,50,1,0 20241118,918,36,2,-2662,2662,0,-2,2,0,106649,4506,337,96,4,0,109311,1844,337,98,2,0 diff --git a/226320/investor/investor-20241101.csv b/226320/investor/investor-20241101.csv index 81356871b5c8..b9e513ee4534 100644 --- a/226320/investor/investor-20241101.csv +++ b/226320/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,10850,100,2,-1860,1502,358,-20,16,4,10289,5003,372,111,54,4,12149,3501,14,131,38,0 +20241121,10750,-80,5,3514,-3933,419,38,-42,5,5520,287,522,60,3,6,2006,4220,103,22,46,1 20241120,10830,-130,5,2844,-3233,389,31,-35,4,4820,111,417,53,1,5,1976,3344,28,22,37,0 20241119,10960,150,2,-2180,-470,2650,-24,-5,29,8071,2608,2826,88,28,31,10251,3078,176,112,34,2 20241118,10810,80,2,-2560,1431,1129,-28,15,12,9239,3661,1210,100,40,13,11799,2230,81,127,24,1 diff --git a/226330/investor/investor-20241101.csv b/226330/investor/investor-20241101.csv index 78605dd67700..69cb038c9389 100644 --- a/226330/investor/investor-20241101.csv +++ b/226330/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6420,-120,5,-18950,10685,1356,-120,65,9,173620,53485,1373,1145,351,9,192570,42800,17,1265,286,0 +20241121,6540,-310,5,30967,-27396,776,207,-183,5,331122,66587,6098,2216,447,40,300155,93983,5322,2009,630,35 20241120,6850,-110,5,21514,-18144,38,150,-127,0,418361,82083,183,2845,560,1,396847,100227,145,2695,687,1 20241119,6960,1270,2,-76230,19838,54931,-478,109,363,1750713,448836,55152,11972,3023,364,1826943,428998,221,12450,2914,1 20241118,5690,10,2,-7226,6960,271,-40,38,2,56406,21209,535,319,120,3,63632,14249,264,359,81,2 diff --git a/226340/investor/investor-20241101.csv b/226340/investor/investor-20241101.csv index b384c7200b0a..586d6301d6e0 100644 --- a/226340/investor/investor-20241101.csv +++ b/226340/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1356,29,2,-46689,46689,0,-63,63,0,116169,75865,0,157,102,0,162858,29176,0,220,39,0 +20241121,1327,-41,5,21629,-19753,-7,29,-27,0,230017,37531,0,309,50,0,208388,57284,7,279,77,0 20241120,1368,0,3,-25396,26012,0,-35,36,0,107218,71283,0,146,97,0,132614,45271,0,181,62,0 20241119,1368,-16,5,18054,-18074,0,25,-25,0,157549,41131,0,216,57,0,139495,59205,0,191,81,0 20241118,1384,-2,5,-34420,34420,0,-48,48,0,213415,98249,0,297,137,0,247835,63829,0,345,89,0 diff --git a/226360/investor/investor-20241101.csv b/226360/investor/investor-20241101.csv index 956b44720bc7..270548523a6d 100644 --- a/226360/investor/investor-20241101.csv +++ b/226360/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,2555,0,3,,,,,,,,,,,,,,,,,, +20241122,2555,0,3,,,,,,,,,,,,,,,,,, +20241121,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/226400/investor/investor-20241101.csv b/226400/investor/investor-20241101.csv index 4945a35d8b8f..52c3f53f2005 100644 --- a/226400/investor/investor-20241101.csv +++ b/226400/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5030,-20,5,29709,-29208,1500,152,-150,8,141193,26896,1500,717,136,8,111484,56104,0,565,285,0 +20241121,5050,-70,5,-10027,-56300,63327,-52,-287,323,50118,21803,63327,254,111,323,60145,78103,0,306,397,0 20241120,5120,90,2,25957,-23050,-2378,130,-115,-12,142404,26720,931,719,136,5,116447,49770,3309,589,251,17 20241119,5030,100,2,2858,-2342,-526,15,-12,-3,199637,66120,0,987,326,0,196779,68462,526,972,338,3 20241118,4930,-200,5,58992,-52571,2500,296,-263,13,316761,62255,2500,1576,310,13,257769,114826,0,1280,573,0 diff --git a/226440/investor/investor-20241101.csv b/226440/investor/investor-20241101.csv index b72593865468..d6bfa244946d 100644 --- a/226440/investor/investor-20241101.csv +++ b/226440/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,1530,0,3,,,,,,,,,,,,,,,,,, +20241122,1530,0,3,,,,,,,,,,,,,,,,,, +20241121,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/226950/investor/investor-20241101.csv b/226950/investor/investor-20241101.csv index dbfa96d1af97..a8442ca68496 100644 --- a/226950/investor/investor-20241101.csv +++ b/226950/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,18510,-1100,5,-35716,73290,-38184,-649,1333,-696,310958,225343,29352,5736,4140,538,346674,152053,67536,6386,2806,1234 +20241121,19610,-270,5,36953,-75352,46379,769,-1536,929,281194,90812,71969,5627,1801,1442,244241,166164,25590,4859,3337,514 20241120,19880,530,2,42755,-122296,73547,862,-2543,1557,559117,148569,93961,11485,3009,1968,516362,270865,20414,10623,5551,411 20241119,19350,1800,2,-21298,7220,20969,-391,135,384,520163,209476,53004,9664,3887,985,541461,202256,32035,10055,3752,600 20241118,17550,-3600,5,256782,-272950,17331,4389,-4705,337,1708783,514385,115600,29211,8773,1999,1452001,787335,98269,24822,13478,1662 diff --git a/227100/investor/investor-20241101.csv b/227100/investor/investor-20241101.csv index 3c9389db9007..d8532d50e74c 100644 --- a/227100/investor/investor-20241101.csv +++ b/227100/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1074,13,2,86345,-70393,-9453,106,-87,-11,2198435,395379,0,2617,469,0,2112090,465772,9453,2511,555,11 +20241121,1061,16,2,-70302,65360,512,-70,64,1,1416346,446721,541,1633,514,1,1486648,381361,29,1702,450,0 20241120,1045,-53,5,30021,-30022,0,32,-32,0,412203,45673,0,437,48,0,382182,75695,0,404,80,0 20241119,1098,46,2,-142,108,0,-1,1,0,291944,65215,0,309,70,0,292086,65107,0,310,69,0 20241118,1052,-9,5,10711,-13222,2499,13,-15,3,245411,60829,2529,263,65,3,234700,74051,30,250,80,0 diff --git a/227420/investor/investor-20241101.csv b/227420/investor/investor-20241101.csv index 777c77bf0a9f..d0e868b35c2c 100644 --- a/227420/investor/investor-20241101.csv +++ b/227420/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,1808,0,3,,,,,,,,,,,,,,,,,, +20241122,1808,0,3,,,,,,,,,,,,,,,,,, +20241121,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/227610/investor/investor-20241101.csv b/227610/investor/investor-20241101.csv index 95dfd6959a75..29d2cbf3d676 100644 --- a/227610/investor/investor-20241101.csv +++ b/227610/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1336,1,2,20395,-20391,0,28,-28,0,87191,5543,0,117,7,0,66796,25934,0,89,35,0 +20241121,1335,74,2,-7013,6282,73,-10,9,0,243495,45499,73,331,62,0,250508,39217,0,341,53,0 20241120,1261,16,2,1686,-1686,0,2,-2,0,78056,10611,0,99,14,0,76370,12297,0,97,15,0 20241119,1245,50,2,-26510,48687,-22177,-33,60,-27,231492,72024,0,285,89,0,258002,23337,22177,318,29,27 20241118,1195,-29,5,-591,591,0,-1,1,0,72154,16659,0,86,20,0,72745,16068,0,87,19,0 diff --git a/227840/investor/investor-20241101.csv b/227840/investor/investor-20241101.csv index 3988386bf3f6..c88957091f4f 100644 --- a/227840/investor/investor-20241101.csv +++ b/227840/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,10640,40,2,-1075,552,226,-11,6,2,4160,964,1545,44,10,16,5235,412,1319,56,4,14 +20241121,10600,40,2,-220,357,-427,-2,4,-5,3847,422,168,41,4,2,4067,65,595,43,1,6 20241120,10560,30,2,-538,681,-403,-6,7,-4,4015,819,559,42,9,6,4553,138,962,48,1,10 20241119,10530,-90,5,321,-31,-280,3,0,-3,7866,822,3640,83,9,38,7545,853,3920,80,9,41 20241118,10620,90,2,-3476,1676,1502,-37,18,16,8476,3454,6572,90,36,70,11952,1778,5070,127,19,54 diff --git a/227950/investor/investor-20241101.csv b/227950/investor/investor-20241101.csv index 408e750d6dfa..c98cd1ca7de0 100644 --- a/227950/investor/investor-20241101.csv +++ b/227950/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,480,-5,5,15809,-15809,0,8,-8,0,490624,40678,0,236,20,0,474815,56487,0,229,27,0 +20241121,485,-20,5,14482,-14485,0,8,-8,0,791883,112575,0,386,55,0,777401,127060,0,379,62,0 20241120,505,51,2,-30034,32444,-41,-13,14,0,4351224,658114,244,2216,333,0,4381258,625670,285,2230,319,0 20241119,454,-10,5,12481,-12981,0,6,-6,0,192980,17942,0,89,8,0,180499,30923,0,83,14,0 20241118,464,5,2,-16528,15564,-11,-8,7,0,431126,63317,0,202,30,0,447654,47753,11,209,22,0 diff --git a/228340/investor/investor-20241101.csv b/228340/investor/investor-20241101.csv index 5f4b3b47bc5f..998ff52209c5 100644 --- a/228340/investor/investor-20241101.csv +++ b/228340/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1846,26,2,1803,-1803,0,3,-3,0,13135,442,0,24,1,0,11332,2245,0,21,4,0 +20241121,1820,0,3,-1169,-148,1317,-2,0,2,5492,155,1317,10,0,2,6661,303,0,12,1,0 20241120,1820,30,2,-74,74,0,0,0,0,7147,136,0,13,0,0,7221,62,0,13,0,0 20241119,1790,-12,5,2731,-2731,0,5,-5,0,13549,281,0,24,1,0,10818,3012,0,19,5,0 20241118,1802,-31,5,-295,295,0,-1,1,0,14921,643,0,27,1,0,15216,348,0,28,1,0 diff --git a/228670/investor/investor-20241101.csv b/228670/investor/investor-20241101.csv index 33ce881fc6c3..aab78e856d89 100644 --- a/228670/investor/investor-20241101.csv +++ b/228670/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5980,-490,5,49843,-19324,-18603,303,-117,-112,265022,17861,3,1611,110,0,215179,37185,18606,1308,227,112 +20241121,6470,-170,5,5451,-1793,-5159,35,-12,-33,34283,5903,4,221,38,0,28832,7696,5163,186,50,33 20241120,6640,-50,5,7381,-500,-5011,49,-4,-33,23287,6147,4,154,40,0,15906,6647,5015,105,44,33 20241119,6690,0,3,8852,-3865,-4987,59,-25,-33,29194,8404,24,194,56,0,20342,12269,5011,136,82,33 20241118,6690,200,2,42,6186,-5028,1,41,-33,43698,15290,5,287,101,0,43656,9104,5033,287,60,33 diff --git a/228760/investor/investor-20241101.csv b/228760/investor/investor-20241101.csv index 5ea0a05de286..23f8c7fa7105 100644 --- a/228760/investor/investor-20241101.csv +++ b/228760/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,15050,-50,5,8259,-7887,1422,127,-121,22,122263,14688,1455,1821,220,22,114004,22575,33,1694,341,0 +20241121,15100,-700,5,32605,-33873,1708,498,-518,26,154514,8569,2144,2349,130,33,121909,42442,436,1851,648,7 20241120,15800,580,2,-30124,30098,60,-471,471,1,145274,45328,224,2277,709,3,175398,15230,164,2749,238,2 20241119,15220,70,2,-3156,2954,-7,-48,45,0,71982,15107,117,1085,228,2,75138,12153,124,1133,183,2 20241118,15150,70,2,13271,-13284,-23,206,-206,0,132454,22299,215,2009,334,3,119183,35583,238,1803,540,4 diff --git a/228850/investor/investor-20241101.csv b/228850/investor/investor-20241101.csv index 66dd8d882854..7ac9554b7e15 100644 --- a/228850/investor/investor-20241101.csv +++ b/228850/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6530,20,2,20,263,-283,0,2,-2,9552,566,305,62,4,2,9532,303,588,61,2,4 +20241121,6510,30,2,2321,-2549,228,15,-17,2,3695,571,898,24,4,6,1374,3120,670,9,20,4 20241120,6480,-20,5,2285,-1702,-582,15,-11,-4,4181,1619,548,27,10,4,1896,3321,1130,12,21,7 20241119,6500,100,2,-829,713,117,-5,5,1,4758,979,1509,31,6,10,5587,266,1392,36,2,9 20241118,6400,0,3,616,-555,-61,4,-4,0,9850,2734,1263,64,18,8,9234,3289,1324,59,21,9 diff --git a/229000/investor/investor-20241101.csv b/229000/investor/investor-20241101.csv index 7e7f87f0959c..936e3e2bea5a 100644 --- a/229000/investor/investor-20241101.csv +++ b/229000/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1741,-89,5,1915,-1080,-926,4,-2,-2,48271,7527,0,87,13,0,46356,8607,926,83,16,2 +20241121,1830,30,2,-59,945,-926,0,2,-2,81011,10289,0,145,18,0,81070,9344,926,145,17,2 20241120,1800,-74,5,-11196,9674,-926,-20,17,-2,86433,21038,0,157,38,0,97629,11364,926,177,21,2 20241119,1874,-40,5,-878,-3267,-926,-2,-6,-2,25354,4331,0,48,8,0,26232,7598,926,50,14,2 20241118,1914,-20,5,877,2116,-5000,2,4,-10,41854,11708,0,80,23,0,40977,9592,5000,79,18,10 diff --git a/229500/investor/investor-20241101.csv b/229500/investor/investor-20241101.csv index 3bce209ff776..38d78c7cbfb8 100644 --- a/229500/investor/investor-20241101.csv +++ b/229500/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4980,-150,5,0,0,0,0,0,0,5603,0,0,28,0,0,5603,0,0,28,0,0 +20241121,5130,80,2,0,0,0,0,0,0,2073,0,0,11,0,0,2073,0,0,11,0,0 20241120,5050,10,2,0,0,0,0,0,0,2776,0,0,14,0,0,2776,0,0,14,0,0 20241119,5040,-10,5,0,0,0,0,0,0,739,0,0,4,0,0,739,0,0,4,0,0 20241118,5050,150,2,0,0,0,0,0,0,1983,0,0,10,0,0,1983,0,0,10,0,0 diff --git a/229640/investor/investor-20241101.csv b/229640/investor/investor-20241101.csv index ed5dcb6b1e19..124ea3f0796c 100644 --- a/229640/investor/investor-20241101.csv +++ b/229640/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,22950,50,2,3736,-5781,2075,84,-132,49,91979,16813,7714,2110,386,177,88243,22594,5639,2026,519,128 +20241121,22900,-250,5,-11320,3863,9454,-262,89,219,70665,26844,9574,1628,619,222,81985,22981,120,1889,530,3 20241120,23150,-650,5,50873,-36293,482,1201,-862,11,151810,13933,4350,3571,329,101,100937,50226,3868,2370,1191,90 20241119,23800,1150,2,19300,-19167,-138,452,-449,-3,131975,40566,898,3089,947,21,112675,59733,1036,2636,1397,24 20241118,22650,-550,5,18501,-18104,-897,427,-418,-20,123358,24904,4769,2818,568,109,104857,43008,5666,2391,986,130 diff --git a/230240/investor/investor-20241101.csv b/230240/investor/investor-20241101.csv index 885511c765a4..423f00d9796d 100644 --- a/230240/investor/investor-20241101.csv +++ b/230240/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,9470,-130,5,3910,-3902,-5,37,-37,0,17799,1885,3,169,18,0,13889,5787,8,132,55,0 +20241121,9600,-190,5,5719,-8707,2996,54,-83,29,22921,2571,3002,218,24,29,17202,11278,6,163,108,0 20241120,9790,-30,5,6145,-7115,-13,60,-69,0,21251,4570,2,207,44,0,15106,11685,15,147,114,0 20241119,9820,750,2,-30693,15422,13956,-298,148,137,53362,36388,13968,521,352,137,84055,20966,12,819,204,0 20241118,9070,-90,5,8112,-8684,-3,74,-79,0,24056,2666,2,217,24,0,15944,11350,5,143,103,0 diff --git a/230360/investor/investor-20241101.csv b/230360/investor/investor-20241101.csv index f7490b22e8d9..d6b8cc9fad1b 100644 --- a/230360/investor/investor-20241101.csv +++ b/230360/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,9620,-80,5,30729,9918,-40661,298,96,-394,55590,21079,6446,539,204,62,24861,11161,47107,241,108,456 +20241121,9700,-90,5,-1485,23236,-21746,-14,229,-215,37577,31912,7541,370,314,74,39062,8676,29287,384,86,289 20241120,9790,-150,5,26800,1980,-28691,264,18,-281,62925,16156,5391,618,158,53,36125,14176,34082,354,140,334 20241119,9940,-410,5,20048,673,-20686,202,6,-208,56217,14364,5052,565,144,51,36169,13691,25738,363,138,259 20241118,10350,-430,5,28373,-10752,-16499,289,-108,-169,76559,20595,9226,794,217,97,48186,31347,25725,505,325,266 diff --git a/230980/investor/investor-20241101.csv b/230980/investor/investor-20241101.csv index 978c68c6cd3a..beb1750363d5 100644 --- a/230980/investor/investor-20241101.csv +++ b/230980/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,229,0,3,,,,,,,,,,,,,,,,,, +20241122,229,0,3,,,,,,,,,,,,,,,,,, +20241121,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/232140/investor/investor-20241101.csv b/232140/investor/investor-20241101.csv index dc98569ddd0d..08037a683444 100644 --- a/232140/investor/investor-20241101.csv +++ b/232140/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,10070,180,2,-106589,64098,49503,-1078,648,500,437045,245983,125390,4396,2477,1264,543634,181885,75887,5474,1829,763 +20241121,9890,340,2,-46999,46518,511,-473,468,4,692244,209222,78637,6833,2071,778,739243,162704,78126,7306,1602,773 20241120,9550,-70,5,-43124,41809,1195,-410,397,11,367103,131179,41538,3528,1258,399,410227,89370,40343,3938,861,388 20241119,9620,-120,5,-2567,3815,-1140,-21,33,-11,435454,113489,39928,4197,1095,385,438021,109674,41068,4218,1061,396 20241118,9740,-500,5,198906,-189442,-4430,2033,-1935,-49,1167995,223409,112241,11945,2295,1154,969089,412851,116671,9912,4230,1203 diff --git a/232530/investor/investor-20241101.csv b/232530/investor/investor-20241101.csv index 22592c8291a1..7a0b17214f6e 100644 --- a/232530/investor/investor-20241101.csv +++ b/232530/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4145,-100,5,0,0,0,0,0,0,862,0,0,4,0,0,862,0,0,4,0,0 +20241121,4245,-5,5,0,0,0,0,0,0,1164,0,0,5,0,0,1164,0,0,5,0,0 20241120,4250,0,3,0,0,0,0,0,0,2726,0,0,11,0,0,2726,0,0,11,0,0 20241119,4250,-10,5,0,0,0,0,0,0,422,0,0,2,0,0,422,0,0,2,0,0 20241118,4260,-15,5,0,0,0,0,0,0,1511,0,0,6,0,0,1511,0,0,6,0,0 diff --git a/232680/investor/investor-20241101.csv b/232680/investor/investor-20241101.csv index bcbfe098a5dc..b36f68edc110 100644 --- a/232680/investor/investor-20241101.csv +++ b/232680/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,7040,30,2,-12275,2380,9500,-87,17,67,13047,5716,9500,92,40,67,25322,3336,0,179,23,0 +20241121,7010,100,2,-10798,1598,9200,-76,11,64,5592,3449,9200,39,24,64,16390,1851,0,115,13,0 20241120,6910,-180,5,-3337,-4008,7345,-23,-28,51,5700,1064,7348,40,7,51,9037,5072,3,63,36,0 20241119,7090,150,2,-8108,2464,5644,-57,17,40,10267,4297,5644,72,30,40,18375,1833,0,129,13,0 20241118,6940,-10,5,1490,-6673,5328,9,-46,38,14111,1748,8533,98,12,60,12621,8421,3205,88,58,22 diff --git a/232830/investor/investor-20241101.csv b/232830/investor/investor-20241101.csv index ef2b51bfd446..7ebcaa3d6fd7 100644 --- a/232830/investor/investor-20241101.csv +++ b/232830/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1835,2,2,760,-791,0,1,-1,0,5469,58,0,10,0,0,4709,849,0,9,2,0 +20241121,1833,-38,5,1159,-1160,0,2,-2,0,7124,203,0,13,0,0,5965,1363,0,11,3,0 20241120,1871,-30,5,673,-673,0,1,-1,0,15178,523,0,28,1,0,14505,1196,0,27,2,0 20241119,1901,-34,5,418,-436,0,1,-1,0,25174,289,0,48,1,0,24756,725,0,47,1,0 20241118,1935,3,2,18,-25,0,0,0,0,7137,27,0,14,0,0,7119,52,0,14,0,0 diff --git a/233250/investor/investor-20241101.csv b/233250/investor/investor-20241101.csv index c15c706603b9..108c9007584a 100644 --- a/233250/investor/investor-20241101.csv +++ b/233250/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,17000,0,3,,,,,,,,,,,,,,,,,, +20241122,17000,0,3,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 +20241121,17000,0,3,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 +20241120,17000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,17000,0,3,3,0,-3,0,0,0,11,0,0,0,0,0,8,0,3,0,0,0 20241118,17000,-990,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241115,17990,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/233990/investor/investor-20241101.csv b/233990/investor/investor-20241101.csv index f23737accd3e..60f5d05d68b9 100644 --- a/233990/investor/investor-20241101.csv +++ b/233990/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,740,20,2,0,0,0,0,0,0,109,0,0,0,0,0,109,0,0,0,0,0 +20241121,720,36,2,900,-900,0,1,-1,0,8002,0,0,6,0,0,7102,900,0,5,1,0 20241120,684,34,2,2,0,0,0,0,0,532,0,0,0,0,0,530,0,0,0,0,0 20241119,650,-18,5,882,-882,0,1,-1,0,14111,900,0,9,1,0,13229,1782,0,9,1,0 20241118,668,8,2,0,0,0,0,0,0,37,0,0,0,0,0,37,0,0,0,0,0 diff --git a/234070/investor/investor-20241101.csv b/234070/investor/investor-20241101.csv index cbe8f13c3963..13b7c80c3b60 100644 --- a/234070/investor/investor-20241101.csv +++ b/234070/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1274,-1,5,2,0,-2,0,0,0,7,0,0,0,0,0,5,0,2,0,0,0 +20241121,1275,-224,4,0,0,0,0,0,0,158,0,0,0,0,0,158,0,0,0,0,0 20241120,1499,158,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241119,1341,-236,4,0,0,0,0,0,0,108,0,0,0,0,0,108,0,0,0,0,0 20241118,1577,200,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 diff --git a/234080/investor/investor-20241101.csv b/234080/investor/investor-20241101.csv index 61da632d0eec..6e2f594f987b 100644 --- a/234080/investor/investor-20241101.csv +++ b/234080/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,11670,-80,5,-4968,951,6634,-58,11,78,20262,3848,8151,237,45,96,25230,2897,1517,296,34,18 +20241121,11750,440,2,-6417,1073,5350,-75,12,63,62186,14683,9629,728,172,113,68603,13610,4279,803,159,50 20241120,11310,10,2,1222,147,-1414,14,2,-16,8932,2589,7191,101,29,81,7710,2442,8605,87,28,97 20241119,11300,-30,5,8777,-34,-8743,99,-1,-99,14874,2818,881,168,32,10,6097,2852,9624,69,32,109 20241118,11330,-60,5,-481,-87,568,-5,-1,6,19617,2995,2689,223,34,31,20098,3082,2121,228,35,24 diff --git a/234100/investor/investor-20241101.csv b/234100/investor/investor-20241101.csv index 23fc61896502..1accd5e504cc 100644 --- a/234100/investor/investor-20241101.csv +++ b/234100/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1126,-9,5,-22026,22026,0,-25,25,0,85365,24361,0,97,28,0,107391,2335,0,122,3,0 +20241121,1135,-9,5,-5575,5575,0,-6,6,0,69100,13080,0,79,15,0,74675,7505,0,85,9,0 20241120,1144,-24,5,14919,-14919,0,17,-17,0,56792,1888,0,66,2,0,41873,16807,0,48,20,0 20241119,1168,25,2,-7613,7613,0,-9,9,0,49527,9463,0,57,11,0,57140,1850,0,66,2,0 20241118,1143,3,2,-54365,54365,0,-62,62,0,69500,58400,0,79,67,0,123865,4035,0,142,5,0 diff --git a/234300/investor/investor-20241101.csv b/234300/investor/investor-20241101.csv index 515a42ae23f1..148853d5dd71 100644 --- a/234300/investor/investor-20241101.csv +++ b/234300/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4075,110,2,-34863,34854,0,-141,141,0,85268,58753,0,344,237,0,120131,23899,0,484,96,0 +20241121,3965,-120,5,-5381,5383,0,-21,21,0,127700,34222,0,510,137,0,133081,28839,0,531,116,0 20241120,4085,0,3,21036,-23775,2549,86,-97,10,111981,10624,2549,457,43,10,90945,34399,0,371,141,0 20241119,4085,75,2,-11851,11801,0,-48,47,0,103589,36240,0,423,147,0,115440,24439,0,471,100,0 20241118,4010,-70,5,51380,-51331,0,209,-208,0,137376,14405,0,557,58,0,85996,65736,0,348,267,0 diff --git a/234340/investor/investor-20241101.csv b/234340/investor/investor-20241101.csv index 4363f5b2bcb1..c52978de0742 100644 --- a/234340/investor/investor-20241101.csv +++ b/234340/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,15340,-80,5,1069,5913,-3522,16,91,-54,12788,7921,1059,197,122,16,11719,2008,4581,181,31,71 +20241121,15420,-140,5,7151,-189,-6962,110,-3,-107,16298,7211,2120,250,111,33,9147,7400,9082,140,114,139 20241120,15560,80,2,-3390,3337,-55,-52,52,-1,7616,4884,1717,118,76,27,11006,1547,1772,171,24,27 20241119,15480,-430,5,4307,-4579,58,67,-71,1,15979,1989,1875,249,31,29,11672,6568,1817,182,102,28 20241118,15910,340,2,-4603,4326,177,-70,65,3,20866,10097,2146,328,155,33,25469,5771,1969,398,90,30 diff --git a/234690/investor/investor-20241101.csv b/234690/investor/investor-20241101.csv index 4b876feb158f..b769a9884db1 100644 --- a/234690/investor/investor-20241101.csv +++ b/234690/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,8730,-150,5,12589,-13483,855,109,-117,8,52275,10076,906,459,90,8,39686,23559,51,350,207,0 +20241121,8880,-70,5,17732,-20843,3095,158,-186,28,57459,9906,3165,511,88,28,39727,30749,70,353,273,1 20241120,8950,40,2,6275,-4810,594,56,-43,5,43411,10359,595,389,93,5,37136,15169,1,333,136,0 20241119,8910,-80,5,12590,-13257,879,112,-118,8,46648,11358,879,414,101,8,34058,24615,0,303,219,0 20241118,8990,140,2,2294,-601,531,23,-8,5,85445,32679,571,759,288,5,83151,33280,40,736,296,0 diff --git a/234920/investor/investor-20241101.csv b/234920/investor/investor-20241101.csv index 60f8f374375e..003834756f2a 100644 --- a/234920/investor/investor-20241101.csv +++ b/234920/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3985,-105,5,9034,-10204,0,36,-41,0,105322,4750,0,420,19,0,96288,14954,0,384,60,0 +20241121,4090,75,2,-4482,4646,0,-18,19,0,137740,27827,0,571,115,0,142222,23181,0,590,96,0 20241120,4015,-25,5,1354,-1351,0,15,-15,0,180865,36431,0,759,147,0,179511,37782,0,744,162,0 20241119,4040,-305,5,4131,-3421,0,22,-19,0,160405,33737,0,662,137,0,156274,37158,0,641,156,0 20241118,4345,395,2,37220,-32244,-21,190,-165,0,987164,111869,0,4515,494,0,949944,144113,21,4325,659,0 diff --git a/235980/investor/investor-20241101.csv b/235980/investor/investor-20241101.csv index d5d56a4b79eb..a02aa37a4efc 100644 --- a/235980/investor/investor-20241101.csv +++ b/235980/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4700,-40,5,13480,-13521,74,65,-65,0,152529,45805,18238,734,219,88,139049,59326,18164,669,284,87 +20241121,4740,100,2,-49901,50564,-706,-234,238,-3,85093,71643,29923,399,336,140,134994,21079,30629,633,99,143 20241120,4640,-35,5,133724,-128374,-2174,671,-645,-10,485289,82554,42733,2411,404,210,351565,210928,44907,1741,1050,220 20241119,4675,160,2,-3702,1137,2565,-16,4,12,109975,55159,34162,510,253,157,113677,54022,31597,526,249,145 20241118,4515,-10,5,15111,1690,-16801,68,8,-76,108655,49256,24437,492,223,111,93544,47566,41238,423,215,187 diff --git a/236030/investor/investor-20241101.csv b/236030/investor/investor-20241101.csv index 114c61baf1de..a87f559d1f4f 100644 --- a/236030/investor/investor-20241101.csv +++ b/236030/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1099,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 +20241121,1099,-1,5,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20241120,1100,-99,5,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20241119,1199,99,2,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 20241118,1100,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/236200/investor/investor-20241101.csv b/236200/investor/investor-20241101.csv index 5c41230228de..d1ce61694478 100644 --- a/236200/investor/investor-20241101.csv +++ b/236200/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,22900,50,2,1835,911,-2746,42,21,-63,8027,5842,87,184,134,2,6192,4931,2833,142,113,65 +20241121,22850,0,3,-3048,-1301,-1,-70,-29,0,6937,4592,244,158,105,6,9985,5893,245,228,134,6 20241120,22850,-250,5,7773,-7578,-2098,177,-172,-48,17813,1613,374,405,37,9,10040,9191,2472,228,209,56 20241119,23100,0,3,4729,-6350,-530,107,-145,-12,15318,2132,1792,349,49,41,10589,8482,2322,242,193,53 20241118,23100,500,2,7050,3039,-9608,162,69,-220,21483,8361,3068,494,191,70,14433,5322,12676,331,122,290 diff --git a/236340/investor/investor-20241101.csv b/236340/investor/investor-20241101.csv index b0911f8882dc..ed87595661e0 100644 --- a/236340/investor/investor-20241101.csv +++ b/236340/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3395,-105,5,0,0,0,0,0,0,369,0,0,1,0,0,369,0,0,1,0,0 +20241121,3500,-185,5,0,0,0,0,0,0,531,0,0,2,0,0,531,0,0,2,0,0 20241120,3685,-10,5,0,0,0,0,0,0,751,0,0,2,0,0,751,0,0,2,0,0 20241119,3695,25,2,0,0,0,0,0,0,63,0,0,0,0,0,63,0,0,0,0,0 20241118,3670,470,2,0,0,0,0,0,0,1470,0,0,5,0,0,1470,0,0,5,0,0 diff --git a/236810/investor/investor-20241101.csv b/236810/investor/investor-20241101.csv index 4442a4fb941d..eef2a1d716fa 100644 --- a/236810/investor/investor-20241101.csv +++ b/236810/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3390,30,2,-16095,16113,-18,-54,54,0,36256,22599,1,122,76,0,52351,6486,19,176,22,0 +20241121,3360,-25,5,5011,-4968,-43,17,-17,0,38167,4818,1,128,16,0,33156,9786,44,111,33,0 20241120,3385,5,2,17553,-17502,-51,59,-58,0,39333,1879,8,131,6,0,21780,19381,59,73,65,0 20241119,3380,95,2,-21003,20981,22,-68,68,0,69314,32901,134,225,107,0,90317,11920,112,293,39,0 20241118,3285,-80,5,-2327,2384,-57,-8,8,0,30218,6052,1,101,20,0,32545,3668,58,109,12,0 diff --git a/237690/investor/investor-20241101.csv b/237690/investor/investor-20241101.csv index 269cf1058c35..e6b00df9e065 100644 --- a/237690/investor/investor-20241101.csv +++ b/237690/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,83200,-2500,5,9219,11001,-20078,801,897,-1686,126450,70392,21832,10646,5915,1841,117231,59391,41910,9844,5018,3528 +20241121,85700,1800,2,-47733,29678,21378,-4016,2449,1851,144693,85424,56653,12219,7190,4832,192426,55746,35275,16235,4740,2981 20241120,83900,-2300,5,29603,86368,-107732,2522,7297,-9121,169096,111549,24475,14304,9445,2075,139493,25181,132207,11782,2148,11196 20241119,86200,-800,5,-29136,50291,-19938,-2512,4340,-1723,106677,75665,23182,9289,6570,2015,135813,25374,43120,11802,2230,3738 20241118,87000,-3600,5,4694,33442,-38271,365,2968,-3342,156761,81643,15652,13632,7142,1373,152067,48201,53923,13267,4174,4715 diff --git a/237750/investor/investor-20241101.csv b/237750/investor/investor-20241101.csv index caf71214c169..a7410e7fb4f3 100644 --- a/237750/investor/investor-20241101.csv +++ b/237750/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4075,20,2,790,-790,0,3,-3,0,9852,471,1,40,2,0,9062,1261,1,37,5,0 +20241121,4055,5,2,970,-970,0,4,-4,0,5811,262,1,23,1,0,4841,1232,1,19,5,0 20241120,4050,0,3,645,-645,0,3,-3,0,7825,597,1,32,2,0,7180,1242,1,29,5,0 20241119,4050,-5,5,-1521,1522,-1,-6,6,0,14752,2419,1,59,10,0,16273,897,2,65,4,0 20241118,4055,195,2,-203,203,0,-1,1,0,26257,1506,1,105,6,0,26460,1303,1,106,5,0 diff --git a/237820/investor/investor-20241101.csv b/237820/investor/investor-20241101.csv index 9aaf9e4d1c70..532927e7579a 100644 --- a/237820/investor/investor-20241101.csv +++ b/237820/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5450,160,2,-23943,23943,0,-130,130,0,41423,35319,0,226,192,0,65366,11376,0,356,62,0 +20241121,5290,-170,5,-7085,6712,0,-37,35,0,84254,29811,0,451,159,0,91339,23099,0,488,124,0 20241120,5460,10,2,-40038,40038,0,-218,218,0,61352,43957,0,334,240,0,101390,3919,0,552,21,0 20241119,5450,-60,5,-4933,4933,0,-25,25,0,172274,38994,0,943,212,0,177207,34061,0,967,187,0 20241118,5510,20,2,20146,-20145,0,112,-112,0,246367,61702,0,1368,342,0,226221,81847,0,1256,454,0 diff --git a/237880/investor/investor-20241101.csv b/237880/investor/investor-20241101.csv index 0856c1cf80fc..851e7fd916ed 100644 --- a/237880/investor/investor-20241101.csv +++ b/237880/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,17470,340,2,-8610,7014,1639,-150,122,29,16097,20245,5688,279,351,99,24707,13231,4049,429,230,70 +20241121,17130,-230,5,17545,8255,-25938,301,142,-445,32602,20905,5593,560,359,96,15057,12650,31531,259,218,542 20241120,17360,-240,5,14335,-18538,1546,249,-323,27,28345,5769,6588,493,100,115,14010,24307,5042,244,423,88 20241119,17600,180,2,4933,-5215,572,87,-92,10,28029,14547,7611,494,256,134,23096,19762,7039,407,348,124 20241118,17420,210,2,2777,-2958,339,49,-52,6,24984,10468,2141,433,181,37,22207,13426,1802,384,232,31 diff --git a/238090/investor/investor-20241101.csv b/238090/investor/investor-20241101.csv index 304c874b3946..2cedd6461481 100644 --- a/238090/investor/investor-20241101.csv +++ b/238090/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3575,-45,5,-4767,4767,0,-16,16,0,39966,6623,0,143,23,0,44733,1856,0,159,7,0 +20241121,3620,-220,5,8028,-8028,0,30,-30,0,50791,4745,0,188,17,0,42763,12773,0,158,47,0 20241120,3840,-125,5,832,-832,0,3,-3,0,22105,4789,0,86,18,0,21273,5621,0,82,22,0 20241119,3965,150,2,-5605,5605,0,-21,21,0,102055,5810,0,388,22,0,107660,205,0,409,1,0 20241118,3815,-25,5,1358,-1358,0,5,-5,0,24516,1557,0,93,6,0,23158,2915,0,88,11,0 diff --git a/238120/investor/investor-20241101.csv b/238120/investor/investor-20241101.csv index b59503630acb..f0580d6739e2 100644 --- a/238120/investor/investor-20241101.csv +++ b/238120/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3290,110,2,-2101,2102,-1,-5,5,0,769544,69311,48248,2471,222,154,771645,67209,48249,2477,216,154 +20241121,3180,-505,5,25505,-25019,1,92,-90,0,2870789,222537,175262,10102,820,630,2845284,247556,175261,10010,910,630 20241120,3685,850,1,53227,-51300,-2425,181,-175,-8,1820615,108986,97494,6289,367,333,1767388,160286,99919,6108,543,340 20241119,2835,-45,5,4352,-6489,2137,12,-18,6,27623,444,4671,82,1,13,23271,6933,2534,70,20,7 20241118,2880,0,3,6271,-6375,104,18,-18,0,32148,1511,3419,93,4,10,25877,7886,3315,75,23,10 diff --git a/238170/investor/investor-20241101.csv b/238170/investor/investor-20241101.csv index 17ba3bcbf5a5..03ecc761f625 100644 --- a/238170/investor/investor-20241101.csv +++ b/238170/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,847,71,2,0,0,0,0,0,0,1636,0,0,1,0,0,1636,0,0,1,0,0 +20241121,776,-13,5,0,0,0,0,0,0,809,0,0,1,0,0,809,0,0,1,0,0 20241120,789,52,2,0,0,0,0,0,0,602,0,0,0,0,0,602,0,0,0,0,0 20241119,737,77,2,-13375,0,0,-9,0,0,516,0,0,0,0,0,13891,0,0,9,0,0 20241118,660,81,2,0,0,0,0,0,0,1506,0,0,1,0,0,1506,0,0,1,0,0 diff --git a/238200/investor/investor-20241101.csv b/238200/investor/investor-20241101.csv index 552401de7b30..22b658252f38 100644 --- a/238200/investor/investor-20241101.csv +++ b/238200/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3110,-75,5,1143,-253,0,4,-1,0,32731,1497,35,103,5,0,31588,1750,35,99,6,0 +20241121,3185,-50,5,1396,-1479,56,4,-5,0,4976,195,56,16,1,0,3580,1674,0,11,5,0 20241120,3235,5,2,1246,-1508,133,4,-5,0,5407,170,213,17,1,1,4161,1678,80,13,5,0 20241119,3230,20,2,-3,-18,0,0,0,0,9788,1301,0,31,4,0,9791,1319,0,31,4,0 20241118,3210,10,2,30,248,-179,0,1,-1,3509,517,127,11,2,0,3479,269,306,11,1,1 diff --git a/238490/investor/investor-20241101.csv b/238490/investor/investor-20241101.csv index 9d24f6580768..89a908caa801 100644 --- a/238490/investor/investor-20241101.csv +++ b/238490/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3820,25,2,3093,-3093,0,12,-12,0,11627,278,0,44,1,0,8534,3371,0,32,13,0 +20241121,3795,-25,5,2582,-1482,0,10,-6,0,12235,825,0,46,3,0,9653,2307,0,36,9,0 20241120,3820,-60,5,1044,-1044,0,4,-4,0,12032,228,0,46,1,0,10988,1272,0,42,5,0 20241119,3880,5,2,8591,-8591,0,34,-34,0,23078,1496,0,91,6,0,14487,10087,0,58,40,0 20241118,3875,75,2,425,-425,0,2,-2,0,12755,2486,0,50,10,0,12330,2911,0,48,11,0 diff --git a/238500/investor/investor-20241101.csv b/238500/investor/investor-20241101.csv index 290c35bcbe27..a5727a5758fd 100644 --- a/238500/investor/investor-20241101.csv +++ b/238500/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,349,27,2,-9755,0,0,-3,0,0,159712,0,0,53,0,0,169467,0,0,56,0,0 +20241121,322,-22,5,0,0,0,0,0,0,144380,0,0,46,0,0,144380,0,0,46,0,0 20241120,344,-9,5,-100,0,0,0,0,0,44042,0,0,15,0,0,44142,0,0,15,0,0 20241119,353,-1,5,-10242,0,0,-4,0,0,183697,0,0,62,0,0,193939,0,0,66,0,0 20241118,354,-27,5,-2103,1426,0,-1,0,0,129005,1426,0,46,0,0,131108,0,0,47,0,0 diff --git a/239340/investor/investor-20241101.csv b/239340/investor/investor-20241101.csv index 11ef8995fcff..ed2a8669809d 100644 --- a/239340/investor/investor-20241101.csv +++ b/239340/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1530,-20,5,-83,83,0,0,0,0,24346,807,0,38,1,0,24429,724,0,38,1,0 +20241121,1550,-31,5,573,-573,0,1,-1,0,23255,195,0,36,0,0,22682,768,0,35,1,0 20241120,1581,22,2,93,-93,0,0,0,0,4900,38,0,8,0,0,4807,131,0,8,0,0 20241119,1559,37,2,33,-33,0,0,0,0,7735,215,0,12,0,0,7702,248,0,12,0,0 20241118,1522,34,2,881,-881,0,1,-1,0,11880,96,0,18,0,0,10999,977,0,16,1,0 diff --git a/239610/investor/investor-20241101.csv b/239610/investor/investor-20241101.csv index 726e09980096..0f4bfdd573aa 100644 --- a/239610/investor/investor-20241101.csv +++ b/239610/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,12950,-430,5,3056,-3056,0,40,-40,0,9584,956,1,126,13,0,6528,4012,1,86,53,0 +20241121,13380,210,2,-1136,1136,0,-15,15,0,5170,2816,1,68,37,0,6306,1680,1,83,22,0 20241120,13170,0,3,-710,710,0,-9,9,0,4155,1430,1,54,19,0,4865,720,1,63,9,0 20241119,13170,-20,5,265,-265,0,4,-4,0,2484,656,1,33,9,0,2219,921,1,29,12,0 20241118,13190,260,2,-1360,1360,0,-18,18,0,5096,2672,1,67,35,0,6456,1312,1,85,17,0 diff --git a/239890/investor/investor-20241101.csv b/239890/investor/investor-20241101.csv index 3af1a3e51a29..a823f75d094a 100644 --- a/239890/investor/investor-20241101.csv +++ b/239890/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,7890,580,2,-51639,11050,10026,-395,83,78,50024,40222,17809,388,309,138,101663,29172,7783,784,226,60 +20241121,7310,310,2,-10857,-13131,5973,-79,-93,42,25870,18421,17803,185,132,126,36727,31552,11830,264,225,85 20241120,7000,410,2,3135,-13448,9756,20,-91,67,27132,10050,13522,186,69,93,23997,23498,3766,165,160,26 20241119,6590,10,2,6959,-18549,9672,46,-121,63,24960,7581,16364,163,49,107,18001,26130,6692,117,171,44 20241118,6580,330,2,-17942,7958,9978,-117,51,65,12779,26616,22152,83,173,145,30721,18658,12174,199,122,80 diff --git a/240600/investor/investor-20241101.csv b/240600/investor/investor-20241101.csv index 1affc37663f8..a5dee7058c4e 100644 --- a/240600/investor/investor-20241101.csv +++ b/240600/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5060,60,2,-6065,6065,0,-31,31,0,15806,10565,0,80,54,0,21871,4500,0,111,23,0 +20241121,5000,-90,5,-1445,1445,0,-7,7,0,24743,9823,0,124,49,0,26188,8378,0,131,42,0 20241120,5090,-90,5,-4258,4261,-3,-22,22,0,27640,15532,0,141,79,0,31898,11271,3,162,58,0 20241119,5180,-220,5,5250,-5142,-108,28,-27,-1,30198,9280,0,158,49,0,24948,14422,108,131,76,1 20241118,5400,260,2,-19165,20023,-816,-103,108,-4,22556,23966,0,121,129,0,41721,3943,816,224,21,4 diff --git a/240810/investor/investor-20241101.csv b/240810/investor/investor-20241101.csv index 6f432dfedaa9..a09fba2c0a3a 100644 --- a/240810/investor/investor-20241101.csv +++ b/240810/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,23450,250,2,-32759,7144,25546,-782,171,610,47562,66519,55153,1126,1577,1311,80321,59375,29607,1908,1406,701 +20241121,23200,150,2,-23108,-8633,31485,-539,-201,734,32373,78996,58770,751,1835,1366,55481,87629,27285,1290,2035,633 20241120,23050,-200,5,9652,23434,-33091,222,550,-772,57188,72402,12278,1333,1690,286,47536,48968,45369,1111,1141,1058 20241119,23250,550,2,-18978,-1678,20707,-439,-39,479,44556,82633,41965,1028,1910,969,63534,84311,21258,1467,1948,490 20241118,22700,-100,5,28370,-38650,10327,645,-887,243,99505,80222,74198,2273,1834,1700,71135,118872,63871,1628,2721,1457 diff --git a/241520/investor/investor-20241101.csv b/241520/investor/investor-20241101.csv index 42682b46089f..507c439da6b7 100644 --- a/241520/investor/investor-20241101.csv +++ b/241520/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2810,15,2,-13400,5579,7823,-38,16,22,24121,8540,8000,68,24,23,37521,2961,177,105,8,0 +20241121,2795,25,2,-5400,-793,6174,-15,-2,17,52475,7485,9000,146,21,25,57875,8278,2826,161,23,8 20241120,2770,20,2,-6331,5143,1156,-18,14,3,21155,7919,1171,59,22,3,27486,2776,15,76,8,0 20241119,2750,25,2,-16362,6023,10341,-45,17,28,29813,9040,10384,82,25,28,46175,3017,43,126,8,0 20241118,2725,70,2,-19479,19703,-224,-53,54,-1,54851,24477,0,149,67,0,74330,4774,224,202,13,1 diff --git a/241560/investor/investor-20241101.csv b/241560/investor/investor-20241101.csv index cb91467a21e3..a480d2fb6e12 100644 --- a/241560/investor/investor-20241101.csv +++ b/241560/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,37100,150,2,-21234,19458,1652,-815,741,70,117464,112627,55817,4385,4218,2095,138698,93169,54165,5200,3477,2025 +20241121,36950,-850,5,85722,-61517,-24492,3205,-2295,-920,124616,64236,39224,4663,2402,1470,38894,125753,63716,1458,4698,2390 20241120,37800,-200,5,-3700,-12215,15645,-144,-462,595,56779,62961,32111,2153,2391,1220,60479,75176,16466,2296,2852,625 20241119,38000,-50,5,53204,-56258,1888,1978,-2115,94,127604,110801,66999,4797,4188,2543,74400,167059,65111,2819,6303,2449 20241118,38050,200,2,-3944,-42676,46411,-150,-1628,1771,68439,66578,82860,2601,2527,3155,72383,109254,36449,2752,4156,1384 diff --git a/241590/investor/investor-20241101.csv b/241590/investor/investor-20241101.csv index 27956d8284e1..91d1a6b3d3a6 100644 --- a/241590/investor/investor-20241101.csv +++ b/241590/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,8700,400,2,73017,-125093,52396,641,-1095,458,271745,74202,203462,2341,631,1747,198728,199295,151066,1700,1726,1289 +20241121,8300,-140,5,6578,70123,-76597,51,574,-624,160736,103672,112469,1326,853,939,154158,33549,189066,1274,279,1564 20241120,8440,-300,5,100083,31517,-128796,852,257,-1086,292934,125503,39690,2486,1058,336,192851,93986,168486,1634,801,1423 20241119,8740,-220,5,3396,19838,-20247,30,170,-173,187988,88121,93896,1635,766,820,184592,68283,114143,1605,596,993 20241118,8960,-420,5,78025,-96904,19050,705,-883,180,193685,21164,124594,1759,194,1139,115660,118068,105544,1054,1076,959 diff --git a/241690/investor/investor-20241101.csv b/241690/investor/investor-20241101.csv index 64538d0bacf3..4a0d68f8bbc5 100644 --- a/241690/investor/investor-20241101.csv +++ b/241690/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3230,10,2,6222,4087,-10309,21,13,-33,63875,22255,4476,209,72,15,57653,18168,14785,188,60,48 +20241121,3220,0,3,1778,9175,-10953,6,29,-35,24390,17662,3270,78,57,11,22612,8487,14223,73,27,46 20241120,3220,-45,5,3763,8855,-12618,12,29,-41,33316,19718,5513,108,64,18,29553,10863,18131,96,35,59 20241119,3265,-5,5,11037,1933,-12970,36,6,-42,46294,23522,12751,151,77,42,35257,21589,25721,115,71,84 20241118,3270,10,2,-11032,24413,-13381,-36,80,-44,27750,40867,12512,91,135,41,38782,16454,25893,128,54,85 diff --git a/241710/investor/investor-20241101.csv b/241710/investor/investor-20241101.csv index c08638b0cc1a..e49229179ab9 100644 --- a/241710/investor/investor-20241101.csv +++ b/241710/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,52800,-400,5,3772,38128,-34796,197,2022,-1845,52013,49677,28624,2757,2635,1514,48241,11549,63420,2560,613,3359 +20241121,53200,-700,5,-9445,45329,-31535,-503,2385,-1654,61982,70111,29346,3268,3699,1555,71427,24782,60881,3771,1314,3210 20241120,53900,-2300,5,-1970,63512,-60745,-99,3498,-3355,83440,80524,21546,4594,4439,1180,85410,17012,82291,4693,941,4535 20241119,56200,-2600,5,2851,26996,-25494,159,1534,-1449,57942,42723,39474,3290,2431,2246,55091,15727,64968,3130,897,3696 20241118,58800,-1300,5,-3174,-4754,8708,-190,-282,518,64946,22776,37123,3789,1330,2172,68120,27530,28415,3979,1612,1654 diff --git a/241770/investor/investor-20241101.csv b/241770/investor/investor-20241101.csv index 3fee4b94bfad..af24a8eec466 100644 --- a/241770/investor/investor-20241101.csv +++ b/241770/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,7860,30,2,1547,-1147,-400,12,-9,-3,5205,295,0,41,2,0,3658,1442,400,29,11,3 +20241121,7830,80,2,26,-26,0,0,0,0,3371,964,0,27,8,0,3345,990,0,26,8,0 20241120,7750,-240,5,384,-384,0,3,-3,0,5872,587,0,46,5,0,5488,971,0,43,8,0 20241119,7990,40,2,-1817,1817,0,-14,14,0,4494,2743,0,35,21,0,6311,926,0,50,7,0 20241118,7950,-140,5,1782,-1181,-600,14,-9,-5,11715,2047,0,94,16,0,9933,3228,600,80,26,5 diff --git a/241790/investor/investor-20241101.csv b/241790/investor/investor-20241101.csv index 1fb34da175b0..ca74d2816d19 100644 --- a/241790/investor/investor-20241101.csv +++ b/241790/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4860,-105,5,1589,-1513,0,8,-8,0,24968,5029,0,122,25,0,23379,6542,0,114,32,0 +20241121,4965,100,2,17819,-17819,0,87,-87,0,34539,9013,0,169,44,0,16720,26832,0,82,131,0 20241120,4865,5,2,632,-638,0,3,-3,0,16449,7052,0,79,34,0,15817,7690,0,75,37,0 20241119,4860,-110,5,3884,-3698,0,20,-19,0,13508,1495,0,67,7,0,9624,5193,0,47,26,0 20241118,4970,135,2,786,-791,0,4,-4,0,25585,4514,0,129,23,0,24799,5305,0,125,27,0 diff --git a/241820/investor/investor-20241101.csv b/241820/investor/investor-20241101.csv index b236ed7e2cba..cd1c90cc5b44 100644 --- a/241820/investor/investor-20241101.csv +++ b/241820/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,675,-23,5,28386,-28423,0,20,-20,0,226488,35991,0,157,25,0,198102,64414,0,137,45,0 +20241121,698,-14,5,3181,-3275,0,2,-2,0,254867,34042,0,180,24,0,251686,37317,0,178,27,0 20241120,712,-17,5,-18222,18177,0,-13,13,0,169584,55088,0,121,39,0,187806,36911,0,134,26,0 20241119,729,-14,5,5949,-5966,0,4,-4,0,272351,94873,0,199,70,0,266402,100839,0,195,74,0 20241118,743,-16,5,64310,-64367,0,49,-49,0,183630,26091,0,140,20,0,119320,90458,0,90,69,0 diff --git a/241840/investor/investor-20241101.csv b/241840/investor/investor-20241101.csv index 7fed7484db52..98f2be4f1c3a 100644 --- a/241840/investor/investor-20241101.csv +++ b/241840/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,7040,0,3,-9459,497,8962,-66,4,63,10934,1087,8963,77,8,63,20393,590,1,144,4,0 +20241121,7040,0,3,-4852,3852,1000,-34,27,7,5069,4629,1001,35,32,7,9921,777,1,70,5,0 20241120,7040,-100,5,-3834,2647,1187,-27,18,8,13212,3769,2239,93,26,16,17046,1122,1052,120,8,8 20241119,7140,260,2,-3345,5069,-1724,-23,36,-12,14334,7114,2,101,50,0,17679,2045,1726,125,15,12 20241118,6880,100,2,-3522,3730,-194,-24,25,-1,12041,4273,1501,81,29,10,15563,543,1695,105,4,12 diff --git a/242040/investor/investor-20241101.csv b/242040/investor/investor-20241101.csv index edd58b0cd6d3..63290931a90b 100644 --- a/242040/investor/investor-20241101.csv +++ b/242040/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1540,-4,5,-2142,2144,-2,-3,3,0,53410,9966,0,83,16,0,55552,7822,2,86,12,0 +20241121,1544,-41,5,-4728,4735,-7,-7,7,0,119364,10083,0,184,16,0,124092,5348,7,192,8,0 20241120,1585,10,2,-11452,11459,-7,-18,18,0,57211,20126,2,90,32,0,68663,8667,9,108,14,0 20241119,1575,35,2,13944,-13997,-12,23,-23,0,436119,93497,1,695,150,0,422175,107494,13,672,173,0 20241118,1540,30,2,-15219,10293,-7,-23,16,0,90394,15632,0,137,24,0,105613,5339,7,161,8,0 diff --git a/243070/investor/investor-20241101.csv b/243070/investor/investor-20241101.csv index da0455911ff7..17a9e4497de8 100644 --- a/243070/investor/investor-20241101.csv +++ b/243070/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,25300,0,3,4096,-5171,33,103,-130,1,10785,2104,1311,273,53,33,6689,7275,1278,169,184,32 +20241121,25300,550,2,1923,-1078,-840,48,-26,-21,9411,3396,1286,236,85,32,7488,4474,2126,188,111,53 20241120,24750,-50,5,4283,-4338,-55,106,-107,-1,6734,357,549,167,9,14,2451,4695,604,61,116,15 20241119,24800,100,2,4902,-4878,-51,121,-121,-1,9525,585,113,236,14,3,4623,5463,164,114,135,4 20241118,24700,700,2,1904,-1467,-442,47,-36,-11,8860,5290,3113,216,129,76,6956,6757,3555,170,165,87 diff --git a/243840/investor/investor-20241101.csv b/243840/investor/investor-20241101.csv index bcaa7eef3cab..a010b5e14919 100644 --- a/243840/investor/investor-20241101.csv +++ b/243840/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5720,60,2,10968,-11523,555,63,-67,3,43373,8760,3717,250,50,21,32405,20283,3162,186,117,18 +20241121,5660,10,2,6047,-6486,439,34,-37,3,44103,14751,5000,248,83,28,38056,21237,4561,214,119,26 20241120,5650,40,2,-8633,8653,-20,-50,50,0,70825,36611,13978,401,208,79,79458,27958,13998,451,157,79 20241119,5610,-100,5,14880,-14658,-237,83,-82,-1,82044,25228,8683,459,142,49,67164,39886,8920,376,224,50 20241118,5710,150,2,2335,-602,-1680,15,-5,-10,88309,47732,11851,501,270,67,85974,48334,13531,486,275,77 diff --git a/243870/investor/investor-20241101.csv b/243870/investor/investor-20241101.csv index dade3215b828..a7318bb666a1 100644 --- a/243870/investor/investor-20241101.csv +++ b/243870/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,7380,-110,5,344,0,0,2,0,0,735,0,0,5,0,0,391,0,0,3,0,0 +20241121,7490,-210,5,290,0,0,2,0,0,304,0,0,2,0,0,14,0,0,0,0,0 20241120,7700,-300,5,66,0,0,1,0,0,128,0,0,1,0,0,62,0,0,1,0,0 20241119,8000,-200,5,-74,0,0,-1,0,0,16,0,0,0,0,0,90,0,0,1,0,0 20241118,8200,-90,5,22,0,0,0,0,0,96,0,0,1,0,0,74,0,0,1,0,0 diff --git a/244460/investor/investor-20241101.csv b/244460/investor/investor-20241101.csv index 2330625effa4..afcaf0f096a8 100644 --- a/244460/investor/investor-20241101.csv +++ b/244460/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4795,95,2,-1211,-1809,0,-6,-9,0,18250,585,0,86,3,0,19461,2394,0,92,11,0 +20241121,4700,-70,5,1529,-1529,0,7,-7,0,11759,666,0,54,3,0,10230,2195,0,47,10,0 20241120,4770,70,2,1052,-1052,0,5,-5,0,20494,1575,0,96,7,0,19442,2627,0,91,12,0 20241119,4700,170,2,-5559,5559,0,-26,26,0,30786,6488,0,143,30,0,36345,929,0,169,4,0 20241118,4530,-365,5,1305,-1314,0,6,-6,0,38838,1994,0,179,9,0,37533,3308,0,173,15,0 diff --git a/244880/investor/investor-20241101.csv b/244880/investor/investor-20241101.csv index 5ad9b0933a61..b77ab8e41304 100644 --- a/244880/investor/investor-20241101.csv +++ b/244880/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1899,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 +20241121,1899,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,1899,10,2,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20241119,1889,20,2,0,0,0,0,0,0,27,0,0,0,0,0,27,0,0,0,0,0 20241118,1869,-11,5,0,0,0,0,0,0,3119,0,0,5,0,0,3119,0,0,5,0,0 diff --git a/244920/investor/investor-20241101.csv b/244920/investor/investor-20241101.csv index 7f946864202b..5e25e6c3d37c 100644 --- a/244920/investor/investor-20241101.csv +++ b/244920/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4545,65,2,-31259,8934,22248,-143,41,102,24773,15075,25432,113,69,116,56032,6141,3184,256,28,15 +20241121,4480,0,3,3725,-4971,1246,17,-22,6,22819,668,4359,102,3,19,19094,5639,3113,85,25,14 20241120,4480,-65,5,2077,-4075,1998,9,-18,9,13268,770,4011,59,3,18,11191,4845,2013,50,22,9 20241119,4545,15,2,-801,-2236,3037,-4,-10,14,20812,7361,6565,94,33,30,21613,9597,3528,97,43,16 20241118,4530,-85,5,-1654,-2098,3752,-7,-10,17,21895,7869,8292,100,36,38,23549,9967,4540,107,46,21 diff --git a/245450/investor/investor-20241101.csv b/245450/investor/investor-20241101.csv index 84923151946f..99628172f820 100644 --- a/245450/investor/investor-20241101.csv +++ b/245450/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1349,-51,5,0,0,0,0,0,0,171,0,0,0,0,0,171,0,0,0,0,0 +20241121,1400,50,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241120,1350,50,2,0,0,0,0,0,0,92,0,0,0,0,0,92,0,0,0,0,0 20241119,1300,-100,5,0,0,0,0,0,0,36,0,0,0,0,0,36,0,0,0,0,0 20241118,1400,50,2,0,0,0,0,0,0,31,0,0,0,0,0,31,0,0,0,0,0 diff --git a/245620/investor/investor-20241101.csv b/245620/investor/investor-20241101.csv index 5ce0cc1b1f2b..9847ff3bc473 100644 --- a/245620/investor/investor-20241101.csv +++ b/245620/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,415,0,3,,,,,,,,,,,,,,,,,, +20241122,415,0,3,,,,,,,,,,,,,,,,,, +20241121,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/246250/investor/investor-20241101.csv b/246250/investor/investor-20241101.csv index a7b8db759305..d0fa7d8ffe18 100644 --- a/246250/investor/investor-20241101.csv +++ b/246250/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2100,-75,5,1402,-1402,0,3,-3,0,108442,30590,0,232,66,0,107040,31992,0,229,68,0 +20241121,2175,-25,5,-6824,6824,0,-14,14,0,52744,19813,0,113,42,0,59568,12989,0,128,28,0 20241120,2200,-5,5,991,-691,0,2,-2,0,42643,11667,0,93,25,0,41652,12358,0,91,27,0 20241119,2205,-35,5,13444,-13444,0,30,-30,0,71833,10053,0,159,22,0,58389,23497,0,129,52,0 20241118,2240,-70,5,42995,-42990,0,99,-99,0,119929,6738,0,274,15,0,76934,49728,0,175,114,0 diff --git a/246690/investor/investor-20241101.csv b/246690/investor/investor-20241101.csv index 9976e8793956..3cb704108361 100644 --- a/246690/investor/investor-20241101.csv +++ b/246690/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,889,12,2,-486,486,0,0,0,0,20569,655,0,18,1,0,21055,169,0,19,0,0 +20241121,877,8,2,-914,914,0,-1,1,0,65882,3053,0,57,3,0,66796,2139,0,58,2,0 20241120,869,-3,5,1167,-1167,0,1,-1,0,61817,771,0,54,1,0,60650,1938,0,53,2,0 20241119,872,3,2,-2363,2695,0,-2,2,0,25004,3152,0,22,3,0,27367,457,0,24,0,0 20241118,869,5,2,-3731,3731,0,-3,3,0,37118,4292,0,32,4,0,40849,561,0,36,0,0 diff --git a/246710/investor/investor-20241101.csv b/246710/investor/investor-20241101.csv index 0807798eb13f..837cdfa75788 100644 --- a/246710/investor/investor-20241101.csv +++ b/246710/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5620,-200,5,10783,-10783,0,62,-62,0,37755,2921,0,215,16,0,26972,13704,0,153,78,0 +20241121,5820,-110,5,1478,-1478,0,9,-9,0,11551,2183,0,67,13,0,10073,3661,0,58,21,0 20241120,5930,-20,5,3964,-2964,0,23,-18,0,13110,146,0,77,1,0,9146,3110,0,54,18,0 20241119,5950,30,2,3725,275,0,22,2,0,10451,1277,0,62,8,0,6726,1002,0,40,6,0 20241118,5920,20,2,-647,647,0,-4,4,0,11651,2234,0,69,13,0,12298,1587,0,72,9,0 diff --git a/246720/investor/investor-20241101.csv b/246720/investor/investor-20241101.csv index 894a7632ea7b..0391645828ed 100644 --- a/246720/investor/investor-20241101.csv +++ b/246720/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4650,-120,5,2383,-2383,0,11,-11,0,12540,89,0,57,0,0,10157,2472,0,46,11,0 +20241121,4770,-135,5,-849,890,0,-4,4,0,18438,3173,0,88,15,0,19287,2283,0,92,11,0 20241120,4905,-20,5,657,-657,0,3,-3,0,5321,269,0,26,1,0,4664,926,0,23,5,0 20241119,4925,110,2,1296,-432,0,6,-2,0,6910,134,0,34,1,0,5614,566,0,27,3,0 20241118,4815,-65,5,1537,-1515,0,7,-7,0,8241,270,0,40,1,0,6704,1785,0,32,9,0 diff --git a/246960/investor/investor-20241101.csv b/246960/investor/investor-20241101.csv index b5622f4e361f..335e5cfb9d96 100644 --- a/246960/investor/investor-20241101.csv +++ b/246960/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,8440,10,2,327,-191,-136,3,-2,-1,4747,120,181,40,1,2,4420,311,317,37,3,3 +20241121,8430,130,2,208,-379,171,2,-3,1,4173,166,890,35,1,8,3965,545,719,34,5,6 20241120,8300,-110,5,430,-430,0,4,-4,0,2220,9,637,19,0,5,1790,439,637,15,4,5 20241119,8410,260,2,108,-108,0,1,-1,0,2608,162,555,21,1,5,2500,270,555,21,2,5 20241118,8150,50,2,393,-390,-3,3,-3,0,6270,252,2403,51,2,20,5877,642,2406,48,5,20 diff --git a/247540/investor/investor-20241101.csv b/247540/investor/investor-20241101.csv index 7018629f0789..afbdb1235cf6 100644 --- a/247540/investor/investor-20241101.csv +++ b/247540/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,135400,3100,2,-52841,-21293,74800,-7259,-2873,10224,271667,82877,85996,36933,11266,11742,324508,104170,11196,44192,14139,1518 +20241121,132300,2500,2,-30761,-38716,68607,-4085,-5113,9084,312304,85591,82551,41365,11314,10929,343065,124307,13944,45450,16427,1844 20241120,129800,1800,2,-51629,8310,44455,-6754,1106,5798,274402,113058,61116,35481,14611,7936,326031,104748,16661,42235,13506,2138 20241119,128000,500,2,-60942,41057,21079,-7775,5194,2731,304839,151978,53531,38386,19167,6782,365781,110921,32452,46161,13973,4051 20241118,127500,3000,2,-78864,82450,-3457,-10091,10517,-407,502638,264703,44738,63492,33544,5698,581502,182253,48195,73583,23027,6105 diff --git a/247660/investor/investor-20241101.csv b/247660/investor/investor-20241101.csv index fdddddf48534..13558b563da0 100644 --- a/247660/investor/investor-20241101.csv +++ b/247660/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,7090,580,2,10868,-10533,0,90,-88,0,405687,63034,0,3009,463,0,394819,73567,0,2919,551,0 +20241121,6510,30,2,1981,-1981,0,13,-13,0,8980,539,0,59,4,0,6999,2520,0,46,17,0 20241120,6480,0,3,-375,375,0,-2,2,0,4085,967,0,26,6,0,4460,592,0,28,4,0 20241119,6480,-60,5,1385,-1385,0,9,-9,0,10016,805,0,65,5,0,8631,2190,0,56,14,0 20241118,6540,280,2,-7530,7530,0,-47,47,0,12793,8918,0,82,56,0,20323,1388,0,129,9,0 diff --git a/248070/investor/investor-20241101.csv b/248070/investor/investor-20241101.csv index 0d3c8c8d481d..f63b933d5679 100644 --- a/248070/investor/investor-20241101.csv +++ b/248070/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,19500,40,2,-28428,44874,-16720,-552,871,-325,40816,67489,31637,793,1311,615,69244,22615,48357,1345,440,939 +20241121,19460,-80,5,-25504,-30614,55837,-496,-603,1093,82861,51521,62991,1631,1012,1233,108365,82135,7154,2127,1615,140 20241120,19540,850,2,-66163,-22834,89743,-1270,-443,1727,99641,62281,95103,1920,1195,1831,165804,85115,5360,3191,1637,103 20241119,18690,980,2,-71625,30461,39776,-1325,559,741,54388,60103,42278,998,1106,787,126013,29642,2502,2323,547,46 20241118,17710,430,2,-5177,-43908,48925,-97,-772,866,76177,89156,50330,1330,1566,891,81354,133064,1405,1427,2338,25 diff --git a/248170/investor/investor-20241101.csv b/248170/investor/investor-20241101.csv index f88992ad7cde..944c4fd031a6 100644 --- a/248170/investor/investor-20241101.csv +++ b/248170/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,26000,-200,5,423,-453,30,11,-12,1,8010,1293,33,209,34,1,7587,1746,3,198,46,0 +20241121,26200,-300,5,892,-954,52,23,-25,1,9390,1906,62,247,50,2,8498,2860,10,223,75,0 20241120,26500,700,2,-219,221,-2,-6,6,0,7237,3193,4,190,84,0,7456,2972,6,196,78,0 20241119,25800,-200,5,2401,-2405,4,62,-62,0,9683,956,24,251,25,1,7282,3361,20,189,87,1 20241118,26000,550,2,733,-1285,552,20,-34,14,7609,3055,557,197,78,14,6876,4340,5,177,112,0 diff --git a/249420/investor/investor-20241101.csv b/249420/investor/investor-20241101.csv index 903851d65077..89426db2de6c 100644 --- a/249420/investor/investor-20241101.csv +++ b/249420/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,12160,-90,5,8145,-8852,107,100,-108,1,41346,2277,136,505,28,2,33201,11129,29,405,136,0 +20241121,12250,-130,5,-476,-260,544,-6,-3,7,37398,5964,986,459,73,12,37874,6224,442,465,77,5 20241120,12380,80,2,-3188,2999,-121,-39,37,-1,31639,7756,69,391,96,1,34827,4757,190,430,59,2 20241119,12300,-10,5,1141,-933,-208,14,-11,-3,53568,6375,6,658,79,0,52427,7308,214,644,90,3 20241118,12310,160,2,-13597,12558,1039,-167,154,13,53858,19066,1187,663,234,15,67455,6508,148,830,80,2 diff --git a/250000/investor/investor-20241101.csv b/250000/investor/investor-20241101.csv index abac361f8dc2..0599422df45e 100644 --- a/250000/investor/investor-20241101.csv +++ b/250000/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,9240,50,2,-1444,1448,0,-13,13,0,12388,4170,1,115,39,0,13832,2722,1,128,25,0 +20241121,9190,-30,5,1122,-1122,0,10,-10,0,8362,955,2,76,9,0,7240,2077,2,66,19,0 20241120,9220,-100,5,4741,-4781,0,44,-44,0,15101,442,1,140,4,0,10360,5223,1,96,48,0 20241119,9320,310,2,-5785,5905,0,-53,54,0,13317,8726,2,122,80,0,19102,2821,2,175,26,0 20241118,9010,100,2,-3194,3234,0,-29,29,0,12368,6756,1,111,61,0,15562,3522,1,140,32,0 diff --git a/250030/investor/investor-20241101.csv b/250030/investor/investor-20241101.csv index c1cc21b07e93..d0c4b47f1113 100644 --- a/250030/investor/investor-20241101.csv +++ b/250030/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6590,300,2,0,0,0,0,0,0,278,0,0,2,0,0,278,0,0,2,0,0 +20241121,6290,640,2,10,0,-10,0,0,0,557,0,0,3,0,0,547,0,10,3,0,0 20241120,5650,30,2,688,0,-688,3,0,-3,21130,0,0,112,0,0,20442,0,688,109,0,3 20241119,5620,-990,4,392,0,0,2,0,0,6269,0,0,36,0,0,5877,0,0,34,0,0 20241118,6610,-1160,4,0,0,0,0,0,0,13390,0,0,89,0,0,13390,0,0,89,0,0 diff --git a/250060/investor/investor-20241101.csv b/250060/investor/investor-20241101.csv index 00ab0c0d6f2d..c3c8353f8b62 100644 --- a/250060/investor/investor-20241101.csv +++ b/250060/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3140,250,2,-225368,220533,0,-632,615,0,13372520,2325077,0,43248,7446,0,13597888,2104544,0,43880,6831,0 +20241121,2890,-50,5,-19833,19833,0,-58,58,0,247463,58195,0,720,170,0,267296,38362,0,778,112,0 20241120,2940,-10,5,272,-272,0,1,-1,0,231352,43613,0,679,128,0,231080,43885,0,678,129,0 20241119,2950,-25,5,-19455,21655,0,-57,64,0,280233,51646,0,828,153,0,299688,29991,0,886,89,0 20241118,2975,105,2,-7281,7787,-2468,-15,16,-7,703367,209963,0,2111,626,0,710648,202176,2468,2126,610,7 diff --git a/250930/investor/investor-20241101.csv b/250930/investor/investor-20241101.csv index 3b2c569eec6d..b93f1cd86e1d 100644 --- a/250930/investor/investor-20241101.csv +++ b/250930/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,442,11,2,7902,-8054,0,4,-4,0,287894,31180,0,131,14,0,279992,39234,0,128,18,0 +20241121,431,-2,5,16919,-16919,0,8,-8,0,175511,19800,0,80,9,0,158592,36719,0,72,17,0 20241120,433,-2,5,6830,-6055,0,3,-3,0,49099,908,0,21,0,0,42269,6963,0,18,3,0 20241119,435,-6,5,-483,402,0,0,0,0,53463,8383,0,24,4,0,53946,7981,0,24,4,0 20241118,441,20,2,-12210,13106,0,-5,6,0,222838,31810,0,99,14,0,235048,18704,0,104,8,0 diff --git a/251120/investor/investor-20241101.csv b/251120/investor/investor-20241101.csv index 6000b6bef8ce..b9101ce7496f 100644 --- a/251120/investor/investor-20241101.csv +++ b/251120/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,13270,320,2,3457,-4958,1501,46,-66,20,28479,8910,1501,381,120,20,25022,13868,0,335,186,0 +20241121,12950,-410,5,-1145,144,3001,-15,2,39,51663,12836,3002,670,167,39,52808,12692,1,685,165,0 20241120,13360,-180,5,-1174,1873,-699,-15,24,-9,35105,8823,2,468,118,0,36279,6950,701,483,93,9 20241119,13540,-40,5,1640,-3641,2001,22,-49,27,17263,2447,2002,233,33,27,15623,6088,1,211,82,0 20241118,13580,-30,5,1340,-2842,1502,18,-38,21,18866,4803,1502,256,66,21,17526,7645,0,238,104,0 diff --git a/251270/investor/investor-20241101.csv b/251270/investor/investor-20241101.csv index e22c3a430957..2dcddd50b530 100644 --- a/251270/investor/investor-20241101.csv +++ b/251270/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,49750,150,2,2070,-2144,59,100,-106,5,18210,12594,18956,903,626,944,16140,14738,18897,803,732,940 +20241121,49600,-350,5,4465,-6521,2047,222,-326,103,17144,11716,12500,858,586,627,12679,18237,10453,636,911,523 20241120,49950,500,2,-4911,1783,3171,-246,86,162,19445,14927,27209,976,746,1370,24356,13144,24038,1222,660,1208 20241119,49450,1550,2,-8325,-1968,10367,-417,-99,520,28201,31610,60535,1399,1566,3010,36526,33578,50168,1816,1666,2490 20241118,47900,1050,2,-5165,9574,-4405,-249,457,-208,30184,32027,18511,1449,1535,890,35349,22453,22916,1699,1078,1098 diff --git a/251280/investor/investor-20241101.csv b/251280/investor/investor-20241101.csv index 59cb27f4af5c..03c675ca526c 100644 --- a/251280/investor/investor-20241101.csv +++ b/251280/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,8200,-200,5,,,,,,,,,,,,,,,,,, +20241122,7700,-490,5,0,0,0,0,0,0,1023,0,0,8,0,0,1023,0,0,8,0,0 +20241121,8190,-10,5,0,0,0,0,0,0,23,0,0,0,0,0,23,0,0,0,0,0 +20241120,8200,-200,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,8400,0,3,0,0,0,0,0,0,32,0,0,0,0,0,32,0,0,0,0,0 20241118,8400,20,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241115,8380,30,2,0,0,0,0,0,0,945,0,0,8,0,0,945,0,0,8,0,0 diff --git a/251370/investor/investor-20241101.csv b/251370/investor/investor-20241101.csv index 0ca18d0ba3b6..30f0075da459 100644 --- a/251370/investor/investor-20241101.csv +++ b/251370/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,10110,860,2,-67294,42133,26096,-656,412,253,116002,68247,26099,1134,668,253,183296,26114,3,1790,256,0 +20241121,9250,310,2,-30100,10786,19285,-282,99,182,73900,25382,41858,679,235,389,104000,14596,22573,961,135,207 20241120,8940,580,2,-1194,6845,-5651,-11,61,-50,40598,13635,2169,357,120,19,41792,6790,7820,368,59,70 20241119,8360,-140,5,1886,-1886,0,16,-16,0,7402,293,1,63,2,0,5516,2179,1,47,18,0 20241118,8500,0,3,-937,966,0,-8,8,0,12902,3447,0,110,30,0,13839,2481,0,118,21,0 diff --git a/251630/investor/investor-20241101.csv b/251630/investor/investor-20241101.csv index ca88004b8f92..f67a0b92c0cd 100644 --- a/251630/investor/investor-20241101.csv +++ b/251630/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4215,245,2,-5568,9993,-732,-23,42,-3,47333,20133,269,200,85,1,52901,10140,1001,224,43,4 +20241121,3970,-90,5,6324,-5713,-27,25,-23,0,14029,524,1,56,2,0,7705,6237,28,31,25,0 20241120,4060,-165,5,9701,-9797,81,39,-40,0,21972,2820,82,89,12,0,12271,12617,1,50,51,0 20241119,4225,355,2,-16496,15193,888,-68,62,4,47814,20150,891,196,82,4,64310,4957,3,264,20,0 20241118,3870,40,2,-2727,2430,170,-10,9,1,9789,4262,179,38,16,1,12516,1832,9,48,7,0 diff --git a/251970/investor/investor-20241101.csv b/251970/investor/investor-20241101.csv index 44fc5ea9e81a..917a80f20c57 100644 --- a/251970/investor/investor-20241101.csv +++ b/251970/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,33650,100,2,-1036,55,954,-35,2,32,15414,15634,13320,519,526,449,16450,15579,12366,554,524,416 +20241121,33550,-1200,5,10729,4564,-15415,359,150,-513,49956,17117,22935,1674,573,774,39227,12553,38350,1315,424,1287 20241120,34750,-1000,5,16651,5728,-22690,579,197,-787,41712,17219,23074,1454,600,805,25061,11491,45764,874,403,1592 20241119,35750,-2400,5,32376,-18181,-14579,1180,-663,-531,49856,4981,28337,1815,181,1025,17480,23162,42916,635,845,1556 20241118,38150,1350,2,-25287,-10996,36081,-945,-412,1350,22725,28540,46463,822,1057,1733,48012,39536,10382,1767,1469,383 diff --git a/252500/investor/investor-20241101.csv b/252500/investor/investor-20241101.csv index d91a6069a448..1d30d63b2c29 100644 --- a/252500/investor/investor-20241101.csv +++ b/252500/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,865,0,3,-11231,1231,0,-10,1,0,69365,5197,0,60,5,0,80596,3966,0,70,3,0 +20241121,865,-12,5,20254,-20254,0,18,-18,0,96504,3245,0,84,3,0,76250,23499,0,66,20,0 20241120,877,-7,5,-23097,13097,0,-20,11,0,56092,25490,0,49,22,0,79189,12393,0,70,11,0 20241119,884,3,2,4824,-4824,0,4,-4,0,76643,1582,0,68,1,0,71819,6406,0,63,6,0 20241118,881,-1,5,-3015,-6985,0,-3,-6,0,123230,12057,0,109,11,0,126245,19042,0,111,17,0 diff --git a/252990/investor/investor-20241101.csv b/252990/investor/investor-20241101.csv index 7093ff5b37f1..dd28e1a08e0c 100644 --- a/252990/investor/investor-20241101.csv +++ b/252990/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4195,10,2,-2888,2346,542,-12,10,2,80849,37029,12120,342,157,51,83737,34683,11578,354,147,49 +20241121,4185,5,2,11773,-11814,41,49,-49,0,80758,25894,13196,335,108,55,68985,37708,13155,286,157,55 20241120,4180,10,2,-7829,30519,-22690,-33,128,-95,95229,58074,10340,397,243,43,103058,27555,33030,430,115,138 20241119,4170,-90,5,12456,-5487,32,53,-24,0,130234,53059,20868,544,222,87,117778,58546,20836,492,245,87 20241118,4260,-115,5,88056,-83062,-4995,380,-358,-21,192656,43461,10175,829,186,44,104600,126523,15170,450,545,65 diff --git a/253450/investor/investor-20241101.csv b/253450/investor/investor-20241101.csv index b247bf546c64..b6a60b1b595d 100644 --- a/253450/investor/investor-20241101.csv +++ b/253450/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,44500,-750,5,-47100,9161,38445,-2105,404,1724,47579,30192,70082,2120,1347,3134,94679,21031,31637,4225,942,1410 +20241121,45250,-250,5,-31410,-4735,39289,-1444,-216,1805,29463,17737,54244,1349,815,2489,60873,22472,14955,2793,1031,685 20241120,45500,300,2,-20423,-15485,30473,-936,-714,1400,58281,13597,46403,2666,618,2128,78704,29082,15930,3602,1332,727 20241119,45200,-350,5,-28802,-1016,28611,-1318,-48,1311,70177,23939,49204,3207,1094,2248,98979,24955,20593,4525,1142,938 20241118,45550,2300,2,-135911,31998,105670,-6085,1405,4756,94493,76851,121271,4233,3414,5458,230404,44853,15601,10318,2009,701 diff --git a/253590/investor/investor-20241101.csv b/253590/investor/investor-20241101.csv index 1f3b975aeacf..b9bb558f05e0 100644 --- a/253590/investor/investor-20241101.csv +++ b/253590/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,10150,520,2,-238945,223367,19944,-2406,2251,199,473942,346762,20704,4740,3479,207,712887,123395,760,7146,1229,8 +20241121,9630,240,2,-164697,156644,8003,-1583,1507,76,487816,205300,8897,4666,1972,84,652513,48656,894,6249,466,9 20241120,9390,-110,5,-13059,11637,372,-123,110,3,295347,42382,911,2786,401,9,308406,30745,539,2910,291,5 20241119,9500,-40,5,-34684,17787,354,-331,170,3,297836,69372,881,2834,661,8,332520,51585,527,3165,491,5 20241118,9540,-110,5,100750,-97928,-6340,984,-957,-62,630423,62609,1476,6132,608,14,529673,160537,7816,5147,1565,76 diff --git a/253610/investor/investor-20241101.csv b/253610/investor/investor-20241101.csv index 7b2007a2b41c..ad0f16742697 100644 --- a/253610/investor/investor-20241101.csv +++ b/253610/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1217,12,2,0,0,0,0,0,0,836,0,0,1,0,0,836,0,0,1,0,0 +20241121,1205,26,2,0,0,0,0,0,0,1472,0,0,1,0,0,1472,0,0,1,0,0 20241120,1179,150,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241119,1029,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241118,1029,-120,5,0,0,0,0,0,0,1514,0,0,1,0,0,1514,0,0,1,0,0 diff --git a/253840/investor/investor-20241101.csv b/253840/investor/investor-20241101.csv index 35e88fec0b57..9c0f9d0cf08e 100644 --- a/253840/investor/investor-20241101.csv +++ b/253840/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5620,-20,5,-12850,12850,0,-72,72,0,40894,19258,1,230,108,0,53744,6408,1,302,36,0 +20241121,5640,30,2,6380,-6380,0,36,-36,0,105467,39271,1,600,224,0,99087,45651,1,564,260,0 20241120,5610,40,2,-12390,12390,0,-70,70,0,52310,21802,1,293,122,0,64700,9412,1,362,53,0 20241119,5570,-90,5,2893,-2893,0,16,-16,0,61894,17525,1,344,98,0,59001,20418,1,328,114,0 20241118,5660,190,2,-19328,17338,0,-108,97,0,66970,35503,1,375,199,0,86298,18165,1,483,102,0 diff --git a/254120/investor/investor-20241101.csv b/254120/investor/investor-20241101.csv index 21bbe787c1da..e07061b54b1d 100644 --- a/254120/investor/investor-20241101.csv +++ b/254120/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1490,-4,5,28914,-17943,-9970,43,-27,-15,79916,12842,0,119,19,0,51002,30785,9970,76,46,15 +20241121,1494,-1,5,22337,-22031,-1,33,-33,0,64038,8280,0,95,12,0,41701,30311,1,62,45,0 20241120,1495,-13,5,12226,-11852,0,18,-18,0,56718,13703,0,85,20,0,44492,25555,0,66,38,0 20241119,1508,28,2,5476,-4834,0,8,-7,0,76487,35295,0,114,53,0,71011,40129,0,106,59,0 20241118,1480,25,2,1231,1962,-32,2,3,0,105168,31369,0,155,46,0,103937,29407,32,153,44,0 diff --git a/254160/investor/investor-20241101.csv b/254160/investor/investor-20241101.csv index 768bec0e05fb..fce838b3472b 100644 --- a/254160/investor/investor-20241101.csv +++ b/254160/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1966,-334,5,0,0,0,0,0,0,30,0,0,0,0,0,30,0,0,0,0,0 +20241121,2300,-95,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,2395,0,3,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 20241119,2395,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,2395,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/254490/investor/investor-20241101.csv b/254490/investor/investor-20241101.csv index 4fcc12c1df7d..c2a702b1d199 100644 --- a/254490/investor/investor-20241101.csv +++ b/254490/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,12630,20,2,-3591,3591,0,-46,46,0,33683,12438,1,428,158,0,37274,8847,1,474,113,0 +20241121,12610,60,2,4568,-4568,0,59,-59,0,35830,9540,0,451,119,0,31262,14108,0,392,178,0 20241120,12550,-160,5,2873,-2873,0,36,-36,0,30672,5614,0,387,71,0,27799,8487,0,350,107,0 20241119,12710,-150,5,441,-335,0,6,-4,0,36725,12042,0,467,153,0,36284,12377,0,461,158,0 20241118,12860,370,2,-2921,3542,0,-38,46,0,84429,31358,1,1085,403,0,87350,27816,1,1123,357,0 diff --git a/255220/investor/investor-20241101.csv b/255220/investor/investor-20241101.csv index f98a3e60d047..a0c73cfbfdb7 100644 --- a/255220/investor/investor-20241101.csv +++ b/255220/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3300,-115,5,122693,9097,-129543,408,25,-426,5541318,992311,33171,18404,3307,111,5418625,983214,162714,17995,3282,537 +20241121,3415,165,2,744599,-812190,66665,2506,-2735,226,14555374,2094553,129918,49197,7106,438,13810775,2906743,63253,46692,9841,212 20241120,3250,-100,5,-11316,25281,2420,18,26,9,7167401,1469550,71067,23620,4793,235,7178717,1444269,68647,23602,4767,226 20241119,3350,-305,5,1585074,-1458648,-112659,5300,-4872,-376,12303710,1902672,13403,41384,6485,46,10718636,3361320,126062,36084,11356,422 20241118,3655,-90,5,60548,-241985,179097,307,-971,656,14512592,2747064,179097,53186,10030,656,14452044,2989049,0,52879,11001,0 diff --git a/255440/investor/investor-20241101.csv b/255440/investor/investor-20241101.csv index ef2525a164e2..97b2a219ab73 100644 --- a/255440/investor/investor-20241101.csv +++ b/255440/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,10430,10,2,713,-732,0,7,-8,0,8571,238,0,89,2,0,7858,970,0,82,10,0 +20241121,10420,60,2,-517,510,0,-5,5,0,4809,897,0,50,9,0,5326,387,0,55,4,0 20241120,10360,-240,5,-262,263,0,-3,3,0,10491,1555,0,108,16,0,10753,1292,0,111,13,0 20241119,10600,-110,5,4392,-4428,0,46,-47,0,29594,3804,1,311,40,0,25202,8232,1,264,87,0 20241118,10710,690,2,-25942,-2388,28291,-272,-27,299,44893,23688,28292,474,248,299,70835,26076,1,746,275,0 diff --git a/256150/investor/investor-20241101.csv b/256150/investor/investor-20241101.csv index 4d801e384cbb..57ec0a582c1a 100644 --- a/256150/investor/investor-20241101.csv +++ b/256150/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6420,20,2,-400,365,0,-3,2,0,2595,469,0,17,3,0,2995,104,0,19,1,0 +20241121,6400,-100,5,519,-519,0,3,-3,0,6473,32,0,42,0,0,5954,551,0,38,4,0 20241120,6500,70,2,-430,431,-1,-3,3,0,10807,906,0,70,6,0,11237,475,1,72,3,0 20241119,6430,-10,5,-501,427,-1,-3,3,0,11934,548,0,77,4,0,12435,121,1,80,1,0 20241118,6440,10,2,-215,215,0,-1,1,0,3407,289,0,22,2,0,3622,74,0,23,0,0 diff --git a/256630/investor/investor-20241101.csv b/256630/investor/investor-20241101.csv index dfa0998ac2be..7496056285f6 100644 --- a/256630/investor/investor-20241101.csv +++ b/256630/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1161,11,2,-223,223,0,0,0,0,14972,659,0,17,1,0,15195,436,0,17,1,0 +20241121,1150,-20,5,14623,-14623,0,17,-17,0,37680,38,0,43,0,0,23057,14661,0,27,17,0 20241120,1170,-16,5,-8090,-2888,0,-9,-3,0,57677,2225,0,68,3,0,65767,5113,0,77,6,0 20241119,1186,-4,5,931,-931,0,1,-1,0,7047,20,0,8,0,0,6116,951,0,7,1,0 20241118,1190,6,2,1025,-1025,0,1,-1,0,12605,128,0,15,0,0,11580,1153,0,14,1,0 diff --git a/256840/investor/investor-20241101.csv b/256840/investor/investor-20241101.csv index ecb77cfb84c6..750742aa4ad2 100644 --- a/256840/investor/investor-20241101.csv +++ b/256840/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4145,-50,5,48275,-48835,60,200,-203,0,516376,161542,271,2162,678,1,468101,210377,211,1961,881,1 +20241121,4195,-5,5,61723,-63897,2253,266,-275,9,1386946,292173,4216,5906,1247,18,1325223,356070,1963,5640,1522,8 20241120,4200,45,2,-99281,98688,14,-418,416,0,271512,172971,591,1142,728,2,370793,74283,577,1560,312,2 20241119,4155,-35,5,520829,-520514,-315,2303,-2307,-1,2458402,324330,133,10725,1402,1,1937573,844844,448,8421,3709,2 20241118,4190,10,2,53254,-52179,-1075,222,-218,-5,246855,61843,763,1037,260,3,193601,114022,1838,815,478,8 diff --git a/256940/investor/investor-20241101.csv b/256940/investor/investor-20241101.csv index 84112f10a147..a93d2c759850 100644 --- a/256940/investor/investor-20241101.csv +++ b/256940/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5260,40,2,-2097,2184,-87,-11,11,0,12219,3718,3,64,19,0,14316,1534,90,75,8,0 +20241121,5220,-170,5,7907,-7016,-21,42,-38,0,35305,2822,11,188,15,0,27398,9838,32,146,53,0 20241120,5390,0,3,1135,-1149,23,6,-6,0,9643,703,48,52,4,0,8508,1852,25,46,10,0 20241119,5390,20,2,-1449,1523,-63,-8,8,0,13036,3284,66,70,18,0,14485,1761,129,77,9,1 20241118,5370,-150,5,-528,517,17,-3,3,0,16512,4378,130,89,24,1,17040,3861,113,92,21,1 diff --git a/257370/investor/investor-20241101.csv b/257370/investor/investor-20241101.csv index 136345c6c0dc..36744a198c7f 100644 --- a/257370/investor/investor-20241101.csv +++ b/257370/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3650,195,2,-8736,8736,0,-30,30,0,136392,35595,0,492,127,0,145128,26859,0,522,96,0 +20241121,3455,-110,5,-30,30,0,0,0,0,60995,20913,0,213,73,0,61025,20883,0,213,73,0 20241120,3565,20,2,5395,-5383,0,19,-19,0,33407,10836,0,119,38,0,28012,16219,0,100,58,0 20241119,3545,-60,5,-13428,13428,0,-48,48,0,54494,24963,0,191,88,0,67922,11535,0,239,41,0 20241118,3605,-135,5,-9817,9817,0,-36,36,0,69598,21231,0,253,78,0,79415,11414,0,289,42,0 diff --git a/257720/investor/investor-20241101.csv b/257720/investor/investor-20241101.csv index 32b9215f8356..ca95c7c1e74a 100644 --- a/257720/investor/investor-20241101.csv +++ b/257720/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,25750,-850,5,-216322,159731,54819,-5548,4066,1438,965315,362965,82613,25163,9407,2157,1181637,203234,27794,30711,5341,719 +20241121,26600,-800,5,66144,-105660,41276,1801,-2865,1116,824347,144329,60741,22292,3916,1639,758203,249989,19465,20491,6781,523 20241120,27400,650,2,32099,-84793,51016,883,-2335,1411,1249967,360833,125285,33791,9699,3414,1217868,445626,74269,32908,12034,2003 20241119,26750,-900,5,122526,231848,-324237,3248,6228,-8672,1229041,567716,59794,33041,15314,1615,1106515,335868,384031,29794,9086,10288 20241118,27650,-400,5,-54919,215455,-165316,-1543,5980,-4568,1354715,425390,90166,37914,11872,2523,1409634,209935,255482,39457,5892,7091 diff --git a/257990/investor/investor-20241101.csv b/257990/investor/investor-20241101.csv index 17e9c3f679f6..a8734c623a6e 100644 --- a/257990/investor/investor-20241101.csv +++ b/257990/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4995,45,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 +20241121,4950,-20,5,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 20241120,4970,-10,5,0,0,0,0,0,0,57,0,0,0,0,0,57,0,0,0,0,0 20241119,4980,0,3,0,0,0,0,0,0,48,0,0,0,0,0,48,0,0,0,0,0 20241118,4980,115,2,0,0,0,0,0,0,808,0,0,4,0,0,808,0,0,4,0,0 diff --git a/258050/investor/investor-20241101.csv b/258050/investor/investor-20241101.csv index fa3bec46fef5..19a6c1adf87c 100644 --- a/258050/investor/investor-20241101.csv +++ b/258050/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,269,-31,5,0,0,0,0,0,0,1822,0,0,1,0,0,1822,0,0,1,0,0 +20241121,300,20,2,0,0,0,0,0,0,18987,0,0,6,0,0,18987,0,0,6,0,0 20241120,280,10,2,0,0,0,0,0,0,5176,0,0,2,0,0,5176,0,0,2,0,0 20241119,270,19,2,0,0,0,0,0,0,89,0,0,0,0,0,89,0,0,0,0,0 20241118,251,-18,5,0,0,0,0,0,0,75,0,0,0,0,0,75,0,0,0,0,0 diff --git a/258540/investor/investor-20241101.csv b/258540/investor/investor-20241101.csv index 225ed4a8b1fe..a8efb4db3c4d 100644 --- a/258540/investor/investor-20241101.csv +++ b/258540/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,996,113,2,122,0,-122,0,0,0,1224,0,0,1,0,0,1102,0,122,1,0,0 +20241121,883,-64,5,38,0,-38,0,0,0,7411,0,0,6,0,0,7373,0,38,6,0,0 20241120,947,37,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241119,910,-63,5,408,0,-408,0,0,0,4857,0,0,4,0,0,4449,0,408,4,0,0 20241118,973,74,2,196,0,-196,0,0,0,2019,0,0,2,0,0,1823,0,196,2,0,0 diff --git a/258610/investor/investor-20241101.csv b/258610/investor/investor-20241101.csv index 4effda86ddc5..d8db76abf2a5 100644 --- a/258610/investor/investor-20241101.csv +++ b/258610/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1333,15,2,140,-140,0,0,0,0,20421,763,0,27,1,0,20281,903,0,26,1,0 +20241121,1318,7,2,1334,-1334,0,2,-2,0,16180,913,0,21,1,0,14846,2247,0,19,3,0 20241120,1311,-13,5,-2873,2873,0,-4,4,0,5738,3148,0,8,4,0,8611,275,0,11,0,0 20241119,1324,24,2,-822,822,0,-1,1,0,24557,1695,0,32,2,0,25379,873,0,33,1,0 20241118,1300,-58,5,-700,814,0,-1,1,0,39794,4984,0,54,7,0,40494,4170,0,54,6,0 diff --git a/258790/investor/investor-20241101.csv b/258790/investor/investor-20241101.csv index e616423bcd53..5e68fd6d30d7 100644 --- a/258790/investor/investor-20241101.csv +++ b/258790/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,879,26,2,-4290,-510,0,-4,0,0,22604,529,0,20,0,0,26894,1039,0,23,1,0 +20241121,853,8,2,987,-987,0,1,-1,0,21831,742,0,18,1,0,20844,1729,0,18,1,0 20241120,845,-18,5,-1134,-635,0,-1,-1,0,42674,2411,0,36,2,0,43808,3046,0,37,3,0 20241119,863,1,2,-645,645,0,-1,1,0,43763,3278,0,38,3,0,44408,2633,0,39,2,0 20241118,862,5,2,-169,169,0,0,0,0,60954,1373,0,53,1,0,61123,1204,0,53,1,0 diff --git a/258830/investor/investor-20241101.csv b/258830/investor/investor-20241101.csv index 2dd3a3abd631..ae3c6217389c 100644 --- a/258830/investor/investor-20241101.csv +++ b/258830/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,412,0,3,,,,,,,,,,,,,,,,,, +20241122,412,0,3,,,,,,,,,,,,,,,,,, +20241121,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/259630/investor/investor-20241101.csv b/259630/investor/investor-20241101.csv index 02342b436834..95ee072cd755 100644 --- a/259630/investor/investor-20241101.csv +++ b/259630/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,7460,80,2,-8807,8777,30,-66,66,0,19916,15314,43,149,115,0,28723,6537,13,215,49,0 +20241121,7380,-40,5,-12393,12272,121,-92,91,1,33578,24678,157,247,183,1,45971,12406,36,339,91,0 20241120,7420,-20,5,1125,-1120,-5,8,-8,0,24804,10712,45,183,80,0,23679,11832,50,176,87,0 20241119,7440,10,2,15096,-15074,-22,112,-112,0,43724,7431,39,323,55,0,28628,22505,61,211,166,0 20241118,7430,-70,5,-22325,22405,-61,-167,168,0,45882,28923,62,342,216,0,68207,6518,123,509,49,1 diff --git a/259960/investor/investor-20241101.csv b/259960/investor/investor-20241101.csv index efe290de0244..fd2eef3bc6bc 100644 --- a/259960/investor/investor-20241101.csv +++ b/259960/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,308500,1500,2,-13255,4425,8830,-4138,1380,2758,19915,31625,14169,6196,9840,4420,33170,27200,5339,10334,8460,1662 +20241121,307000,-1000,5,-5346,-9387,14749,-1658,-2900,4563,18066,19253,25363,5578,5936,7838,23412,28640,10614,7235,8836,3275 20241120,308000,2500,2,-4683,-9979,14656,-1438,-3042,4478,19910,35068,23733,6072,10736,7248,24593,45047,9077,7510,13778,2770 20241119,305500,10500,2,-8778,-21484,29055,-2691,-6580,8905,51056,69586,46194,15615,21298,14143,59834,91070,17139,18306,27878,5238 20241118,295000,5500,2,-8590,-8619,16786,-2554,-2542,4971,25938,42883,29466,7602,12609,8685,34528,51502,12680,10156,15151,3714 diff --git a/260660/investor/investor-20241101.csv b/260660/investor/investor-20241101.csv index 206ce2c2cd16..07e1f1e7465f 100644 --- a/260660/investor/investor-20241101.csv +++ b/260660/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3420,20,2,-5317,5348,-31,-18,18,0,14821,7063,4091,51,24,14,20138,1715,4122,69,6,14 +20241121,3400,0,3,7980,-8048,68,27,-27,0,18820,4256,1480,64,15,5,10840,12304,1412,37,42,5 20241120,3400,-45,5,3277,-3211,-325,11,-11,-1,34785,7365,6327,119,25,22,31508,10576,6652,108,36,23 20241119,3445,10,2,-4444,4551,-167,-15,16,-1,15399,10972,11125,53,38,38,19843,6421,11292,68,22,39 20241118,3435,30,2,-712,969,-137,-3,4,-1,15210,7577,5091,53,26,17,15922,6608,5228,55,23,18 diff --git a/260870/investor/investor-20241101.csv b/260870/investor/investor-20241101.csv index 66b042986afc..b5bcb13df728 100644 --- a/260870/investor/investor-20241101.csv +++ b/260870/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,16210,120,2,52,0,0,1,0,0,4250,0,0,69,0,0,4198,0,0,68,0,0 +20241121,16090,10,2,565,0,0,9,0,0,3670,0,0,58,0,0,3105,0,0,50,0,0 20241120,16080,20,2,505,0,0,8,0,0,4398,0,0,71,0,0,3893,0,0,63,0,0 20241119,16060,-190,5,88,0,0,1,0,0,5252,0,0,84,0,0,5164,0,0,83,0,0 20241118,16250,-610,5,940,0,0,15,0,0,7886,0,0,130,0,0,6946,0,0,115,0,0 diff --git a/260930/investor/investor-20241101.csv b/260930/investor/investor-20241101.csv index cf7c1c6009d7..cf299edb2888 100644 --- a/260930/investor/investor-20241101.csv +++ b/260930/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5730,-70,5,43049,7222,-53214,254,42,-313,116226,29471,0,682,173,0,73177,22249,53214,427,131,313 +20241121,5800,260,2,19442,-12955,-11490,113,-74,-67,87028,25760,0,504,149,0,67586,38715,11490,392,223,67 20241120,5540,310,2,17607,-17812,8,103,-104,0,150536,36031,17,864,206,0,132929,53843,9,762,310,0 20241119,5230,230,2,-21207,21158,9,-108,108,0,79523,37055,9,412,192,0,100730,15897,0,521,84,0 20241118,5000,-70,5,9883,-9883,0,48,-48,0,59024,4493,0,288,22,0,49141,14376,0,239,70,0 diff --git a/260970/investor/investor-20241101.csv b/260970/investor/investor-20241101.csv index feced0799957..1f7cc5991f14 100644 --- a/260970/investor/investor-20241101.csv +++ b/260970/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,29950,-50,5,-2499,2691,-53,-76,81,-2,14715,4460,1,441,134,0,17214,1769,54,516,53,2 +20241121,30000,-600,5,1100,-1188,50,33,-36,2,15719,2530,50,471,76,2,14619,3718,0,438,111,0 20241120,30600,0,3,6219,-218,-6053,188,-6,-184,21169,5358,1,642,163,0,14950,5576,6054,454,169,184 20241119,30600,-150,5,3526,-2342,-1,107,-72,0,21675,3890,0,663,119,0,18149,6232,1,555,190,0 20241118,30750,-150,5,1653,-3453,1848,50,-106,57,16329,1777,1932,501,55,60,14676,5230,84,451,160,3 diff --git a/261200/investor/investor-20241101.csv b/261200/investor/investor-20241101.csv index cab9b15fdbe3..1349059c7af7 100644 --- a/261200/investor/investor-20241101.csv +++ b/261200/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6140,-100,5,-69,68,1,0,0,0,50580,2932,1,311,18,0,50649,2864,0,311,18,0 +20241121,6240,-20,5,-4465,3464,0,-28,21,0,14579,5467,0,91,34,0,19044,2003,0,118,12,0 20241120,6260,-30,5,5654,-5639,0,36,-35,0,11870,1265,0,75,8,0,6216,6904,0,39,43,0 20241119,6290,10,2,13471,-13508,21,85,-85,0,72924,20281,21,466,131,0,59453,33789,0,381,216,0 20241118,6280,-80,5,1409,-1407,0,9,-9,0,21889,3925,0,138,25,0,20480,5332,0,129,34,0 diff --git a/261780/investor/investor-20241101.csv b/261780/investor/investor-20241101.csv index 3e8e79a36aab..d6a77bdbadd0 100644 --- a/261780/investor/investor-20241101.csv +++ b/261780/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3695,-15,5,1903,-1903,0,7,-7,0,28272,1626,0,104,6,0,26369,3529,0,97,13,0 +20241121,3710,15,2,2465,-2465,0,9,-9,0,22201,9160,0,82,34,0,19736,11625,0,73,43,0 20241120,3695,-35,5,-615,615,0,-2,2,0,22297,2594,0,82,10,0,22912,1979,0,85,7,0 20241119,3730,20,2,-598,598,0,-2,2,0,28263,2336,0,105,9,0,28861,1738,0,107,6,0 20241118,3710,-25,5,1606,-1606,0,6,-6,0,35316,5445,0,131,20,0,33710,7051,0,125,26,0 diff --git a/262260/investor/investor-20241101.csv b/262260/investor/investor-20241101.csv index 2d34a8dbfdaa..a2df3eb5b219 100644 --- a/262260/investor/investor-20241101.csv +++ b/262260/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5740,10,2,87,-90,9,0,0,0,6721,3674,10,39,21,0,6634,3764,1,39,22,0 +20241121,5730,-70,5,-1514,66,1450,-9,0,8,11150,4400,1455,64,25,8,12664,4334,5,73,25,0 20241120,5800,70,2,-797,789,8,-5,5,0,11592,5364,11,66,31,0,12389,4575,3,71,26,0 20241119,5730,-30,5,1887,-3393,1506,11,-19,9,16757,2893,1510,95,16,9,14870,6286,4,84,36,0 20241118,5760,200,2,-11443,11431,4,-65,65,0,20385,15932,11,116,91,0,31828,4501,7,181,26,0 diff --git a/262840/investor/investor-20241101.csv b/262840/investor/investor-20241101.csv index ac4d2049f259..256fb3c6b5f8 100644 --- a/262840/investor/investor-20241101.csv +++ b/262840/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2495,-30,5,3859,-9673,5000,10,-24,12,48169,10958,11988,119,27,30,44310,20631,6988,109,51,17 +20241121,2525,95,2,-17779,6404,8940,-44,16,22,67561,14000,11687,167,35,29,85340,7596,2747,211,19,7 20241120,2430,-85,5,820,-10802,10000,3,-27,25,66809,8239,13594,165,20,34,65989,19041,3594,163,47,9 20241119,2515,170,2,-8030,6519,1511,-19,15,4,140397,37866,10298,344,93,25,148427,31347,8787,363,78,22 20241118,2345,45,2,4285,-9282,4997,10,-22,12,63632,3082,9398,149,7,22,59347,12364,4401,139,29,10 diff --git a/263020/investor/investor-20241101.csv b/263020/investor/investor-20241101.csv index dca480a0df3e..62512329d699 100644 --- a/263020/investor/investor-20241101.csv +++ b/263020/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3335,-150,5,-1782,2088,-4306,-5,6,-15,117991,22362,6477,404,76,22,119773,20274,10783,409,70,37 +20241121,3485,25,2,2616,-7488,-128,10,-27,0,88383,13563,2653,309,47,9,85767,21051,2781,299,74,10 20241120,3460,-20,5,-52897,47316,-5759,-181,162,-20,99762,61362,11161,344,211,39,152659,14046,16920,526,49,59 20241119,3480,-65,5,-28020,-9910,602,-99,-35,2,46900,11662,3901,165,41,14,74920,21572,3299,264,76,12 20241118,3545,-260,5,64198,-119447,-1564,230,-428,-6,303479,21910,13119,1087,79,47,239281,141357,14683,857,507,53 diff --git a/263050/investor/investor-20241101.csv b/263050/investor/investor-20241101.csv index 9b64dd54b009..460d717251b9 100644 --- a/263050/investor/investor-20241101.csv +++ b/263050/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1948,-42,5,17061,-17141,0,34,-34,0,107914,20241,0,211,40,0,90853,37382,0,177,74,0 +20241121,1990,-15,5,9585,-9585,0,19,-19,0,66406,21213,0,133,42,0,56821,30798,0,114,62,0 20241120,2005,-60,5,-11579,11579,0,-23,23,0,74921,28595,0,152,58,0,86500,17016,0,175,35,0 20241119,2065,0,3,27269,-27269,0,56,-56,0,52006,2551,0,107,5,0,24737,29820,0,51,62,0 20241118,2065,-15,5,24243,-24220,0,50,-50,0,77985,11044,0,163,23,0,53742,35264,0,112,73,0 diff --git a/263600/investor/investor-20241101.csv b/263600/investor/investor-20241101.csv index 85a577b30610..d9f77e73a33e 100644 --- a/263600/investor/investor-20241101.csv +++ b/263600/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5630,110,2,-12342,21337,-8995,-71,123,-51,105341,29912,1,602,171,0,117683,8575,8996,673,49,51 +20241121,5520,230,2,-14861,14860,1,-84,84,0,51972,23987,10,287,133,0,66833,9127,9,371,49,0 20241120,5290,90,2,-6728,6726,2,-35,35,0,29089,12529,3,150,65,0,35817,5803,1,186,30,0 20241119,5200,-50,5,169,-170,1,1,-1,0,36602,2934,1,189,15,0,36433,3104,0,189,16,0 20241118,5250,60,2,-2333,2334,0,-12,12,0,21884,10355,2,114,54,0,24217,8021,2,126,42,0 diff --git a/263690/investor/investor-20241101.csv b/263690/investor/investor-20241101.csv index 4bae327c7109..15a8c879d79f 100644 --- a/263690/investor/investor-20241101.csv +++ b/263690/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5890,190,2,-578,-452,0,-3,-3,0,7357,737,0,43,4,0,7935,1189,0,46,7,0 +20241121,5700,-30,5,4091,-2981,-3810,23,-17,-22,14266,1232,0,82,7,0,10175,4213,3810,58,24,22 20241120,5730,130,2,19922,-12752,-27065,116,-74,-158,92484,11270,0,549,66,0,72562,24022,27065,433,141,158 20241119,5600,190,2,8165,3536,-16196,45,20,-90,13644,3768,488,76,21,3,5479,232,16684,30,1,92 20241118,5410,70,2,6067,3208,-10205,33,17,-55,23042,3923,0,125,21,0,16975,715,10205,92,4,55 diff --git a/263700/investor/investor-20241101.csv b/263700/investor/investor-20241101.csv index 3c8a452b965e..54e970b48439 100644 --- a/263700/investor/investor-20241101.csv +++ b/263700/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2395,0,3,6318,-6318,0,15,-15,0,24791,384,1,59,1,0,18473,6702,1,44,16,0 +20241121,2395,5,2,2793,-3293,0,7,-8,0,16027,622,1,38,1,0,13234,3915,1,31,9,0 20241120,2390,-40,5,1427,-1427,0,3,-3,0,23319,2390,1,56,6,0,21892,3817,1,53,9,0 20241119,2430,35,2,-2046,2041,1,-5,5,0,27793,3398,2,67,8,0,29839,1357,1,71,3,0 20241118,2395,25,2,-3128,3128,0,-7,7,0,20094,4590,1,48,11,0,23222,1462,1,56,4,0 diff --git a/263720/investor/investor-20241101.csv b/263720/investor/investor-20241101.csv index f9f694aa8334..86cddd7fd84e 100644 --- a/263720/investor/investor-20241101.csv +++ b/263720/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,18550,240,2,-2428,-1126,3554,-45,-21,67,10300,2821,3641,192,53,68,12728,3947,87,237,74,2 +20241121,18310,200,2,1675,141,864,31,2,16,8827,2179,932,162,40,17,7152,2038,68,131,38,1 20241120,18110,-380,5,2467,-365,-2102,45,-7,-38,11227,3579,471,204,65,9,8760,3944,2573,159,72,47 20241119,18490,460,2,-3690,4912,-1222,-68,91,-22,15230,8505,667,281,157,12,18920,3593,1889,349,66,35 20241118,18030,640,2,-1594,109,1482,-29,2,27,12390,2896,1695,220,52,30,13984,2787,213,249,50,4 diff --git a/263750/investor/investor-20241101.csv b/263750/investor/investor-20241101.csv index 4e29c7528c11..cc2b573ebc40 100644 --- a/263750/investor/investor-20241101.csv +++ b/263750/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,39750,-150,5,-17476,-6823,26689,-705,-268,1069,137776,40185,55899,5506,1609,2240,155252,47008,29210,6211,1877,1170 +20241121,39900,750,2,-81669,36012,62584,-3276,1448,2512,218566,95760,77193,8703,3822,3091,300235,59748,14609,11979,2375,580 20241120,39150,1650,2,-20898,11574,9441,-817,448,374,148312,50803,44002,5681,1947,1684,169210,39229,34561,6499,1499,1310 20241119,37500,-600,5,-15446,-7716,23169,-588,-291,880,108817,65511,72835,4123,2485,2756,124263,73227,49666,4712,2776,1876 20241118,38100,150,2,-17835,-9238,27355,-691,-356,1058,155287,50762,52654,6046,1977,2040,173122,60000,25299,6738,2333,982 diff --git a/263770/investor/investor-20241101.csv b/263770/investor/investor-20241101.csv index bee9cda3a964..9c184182cbf1 100644 --- a/263770/investor/investor-20241101.csv +++ b/263770/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1921,-9,5,228,-228,0,0,0,0,11071,129,0,21,0,0,10843,357,0,21,1,0 +20241121,1930,-16,5,-22,22,0,0,0,0,5026,92,0,10,0,0,5048,70,0,10,0,0 20241120,1946,-3,5,75,-75,0,0,0,0,6325,72,0,12,0,0,6250,147,0,12,0,0 20241119,1949,-12,5,-936,936,0,-2,2,0,5584,1201,0,11,2,0,6520,265,0,13,1,0 20241118,1961,-2,5,70,-70,0,0,0,0,7146,447,0,14,1,0,7076,517,0,14,1,0 diff --git a/263800/investor/investor-20241101.csv b/263800/investor/investor-20241101.csv index 03ac75589d22..f0ce5df85d21 100644 --- a/263800/investor/investor-20241101.csv +++ b/263800/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4635,160,2,-25545,23545,0,-115,106,0,212362,67381,0,995,312,0,237907,43836,0,1110,206,0 +20241121,4475,-60,5,3746,-3746,0,17,-17,0,49483,9064,0,223,41,0,45737,12810,0,206,58,0 20241120,4535,-110,5,20610,-20607,0,95,-95,0,70653,7446,0,323,34,0,50043,28053,0,228,129,0 20241119,4645,10,2,-11810,11807,0,-54,54,0,52504,19877,0,242,92,0,64314,8070,0,297,37,0 20241118,4635,135,2,-15416,17417,0,-71,80,0,88900,33901,0,410,156,0,104316,16484,0,481,76,0 diff --git a/263810/investor/investor-20241101.csv b/263810/investor/investor-20241101.csv index f0de4c012ed0..d662c99abfe6 100644 --- a/263810/investor/investor-20241101.csv +++ b/263810/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2920,-55,5,-1134,1134,0,-3,3,0,61277,3252,0,179,10,0,62411,2118,0,182,6,0 +20241121,2975,0,3,-211,211,0,-1,1,0,31045,1441,0,92,4,0,31256,1230,0,92,4,0 20241120,2975,-20,5,869,-869,0,3,-3,0,22134,1034,0,65,3,0,21265,1903,0,63,6,0 20241119,2995,25,2,3540,-3540,0,11,-11,0,19231,1188,0,57,4,0,15691,4728,0,47,14,0 20241118,2970,80,2,-10201,10201,0,-29,29,0,56927,15463,0,166,45,0,67128,5262,0,195,15,0 diff --git a/263860/investor/investor-20241101.csv b/263860/investor/investor-20241101.csv index 3170672494ae..badcadf3cbbd 100644 --- a/263860/investor/investor-20241101.csv +++ b/263860/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,9750,140,2,-3224,3272,0,-31,32,0,6225,4005,1,60,39,0,9449,733,1,92,7,0 +20241121,9610,70,2,449,-489,0,4,-5,0,4120,782,0,40,8,0,3671,1271,0,35,12,0 20241120,9540,-140,5,-1060,1099,-1,-10,11,0,6368,1603,0,62,16,0,7428,504,1,72,5,0 20241119,9680,70,2,-2227,2188,-1,-21,21,0,6711,3213,0,64,31,0,8938,1025,1,85,10,0 20241118,9610,200,2,218,-94,-4,2,-1,0,11273,3913,0,109,38,0,11055,4007,4,107,39,0 diff --git a/263920/investor/investor-20241101.csv b/263920/investor/investor-20241101.csv index ecd6704087bb..7d255ded53c1 100644 --- a/263920/investor/investor-20241101.csv +++ b/263920/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,997,6,2,69,-69,0,0,0,0,6889,187,0,7,0,0,6820,256,0,7,0,0 +20241121,991,-15,5,-58,58,0,0,0,0,4893,344,0,5,0,0,4951,286,0,5,0,0 20241120,1006,5,2,-167,167,0,0,0,0,10792,509,0,11,1,0,10959,342,0,11,0,0 20241119,1001,19,2,-1640,-360,0,-2,0,0,11657,317,0,12,0,0,13297,677,0,13,1,0 20241118,982,7,2,-1745,1745,0,-2,2,0,31208,2533,0,31,2,0,32953,788,0,32,1,0 diff --git a/264450/investor/investor-20241101.csv b/264450/investor/investor-20241101.csv index f2c3216640c1..2679deb6e5af 100644 --- a/264450/investor/investor-20241101.csv +++ b/264450/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,8440,-50,5,439,-468,29,4,-4,0,2809,12,178,24,0,1,2370,480,149,20,4,1 +20241121,8490,40,2,265,-143,-122,2,-1,-1,945,162,239,8,1,2,680,305,361,6,3,3 20241120,8450,0,3,420,-461,41,4,-4,0,3790,273,730,32,2,6,3370,734,689,28,6,6 20241119,8450,90,2,621,-688,67,5,-6,1,3059,40,360,26,0,3,2438,728,293,21,6,2 20241118,8360,-50,5,203,-184,-19,2,-2,0,8202,1309,229,69,11,2,7999,1493,248,67,12,2 diff --git a/264660/investor/investor-20241101.csv b/264660/investor/investor-20241101.csv index 3eb9a4f8b28a..c17d713fcc39 100644 --- a/264660/investor/investor-20241101.csv +++ b/264660/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,10130,50,2,293,2237,-2535,3,23,-26,11647,3012,7,118,31,0,11354,775,2542,115,8,26 +20241121,10080,10,2,1776,1149,-2925,18,11,-29,11842,1770,224,119,18,2,10066,621,3149,101,6,32 20241120,10070,20,2,1000,2732,-3732,10,28,-38,8579,4531,5,86,46,0,7579,1799,3737,76,18,38 20241119,10050,-150,5,8231,-3639,-4592,82,-36,-46,17125,3564,589,172,36,6,8894,7203,5181,89,72,52 20241118,10200,60,2,4048,-861,-4191,41,-9,-43,13298,3011,365,135,31,4,9250,3872,4556,94,40,46 diff --git a/264850/investor/investor-20241101.csv b/264850/investor/investor-20241101.csv index abd50d6d9dab..5c2710f60f90 100644 --- a/264850/investor/investor-20241101.csv +++ b/264850/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4600,20,2,-26843,26843,0,-129,128,0,233355,109016,0,1091,514,0,260198,82173,0,1219,386,0 +20241121,4580,-95,5,12632,-12632,0,59,-59,0,176903,24202,0,814,111,0,164271,36834,0,755,170,0 20241120,4675,-80,5,19031,-19031,0,90,-90,0,156503,29787,0,738,141,0,137472,48818,0,648,231,0 20241119,4755,80,2,96360,-95873,0,463,-461,0,511930,99213,0,2456,475,0,415570,195086,0,1993,936,0 20241118,4675,90,2,5338,-5303,0,25,-25,0,197297,58703,0,918,273,0,191959,64006,0,894,298,0 diff --git a/264900/investor/investor-20241101.csv b/264900/investor/investor-20241101.csv index 708f74339bb3..c1fae4f1ad37 100644 --- a/264900/investor/investor-20241101.csv +++ b/264900/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,8180,10,2,67,119,-186,1,1,-2,68239,1356,18,600,11,0,68172,1237,204,599,10,2 +20241121,8170,20,2,1590,-1628,38,13,-13,0,16534,2122,54,134,17,0,14944,3750,16,121,30,0 20241120,8150,30,2,-560,560,0,-5,5,0,12925,1817,1,105,15,0,13485,1257,1,109,10,0 20241119,8120,50,2,696,-660,-35,6,-5,0,8337,918,2,67,7,0,7641,1578,37,62,13,0 20241118,8070,130,2,-6385,5928,457,-51,48,4,8435,7947,763,68,64,6,14820,2019,306,119,16,2 diff --git a/265520/investor/investor-20241101.csv b/265520/investor/investor-20241101.csv index 25b3f696b17b..641013d3bf6e 100644 --- a/265520/investor/investor-20241101.csv +++ b/265520/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,16290,70,2,9622,-3145,-6537,157,-51,-107,43277,12161,14696,706,199,239,33655,15306,21233,549,250,346 +20241121,16220,-130,5,19322,2164,-21525,312,35,-348,53095,21351,13436,860,347,217,33773,19187,34961,547,311,566 20241120,16350,-80,5,29687,-5989,-21919,487,-98,-359,53189,20084,17098,874,330,280,23502,26073,39017,387,428,639 20241119,16430,-90,5,4254,-12483,8209,69,-205,136,41569,22848,25119,677,373,411,37315,35331,16910,608,578,276 20241118,16520,230,2,4043,-5907,1088,67,-98,18,47126,35399,14106,780,585,233,43083,41306,13018,713,683,215 diff --git a/265560/investor/investor-20241101.csv b/265560/investor/investor-20241101.csv index 397e1ad3b788..1f064b86ff67 100644 --- a/265560/investor/investor-20241101.csv +++ b/265560/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6950,50,2,-2533,2533,0,-17,17,0,12476,2849,2,86,20,0,15009,316,2,104,2,0 +20241121,6900,-80,5,2529,-2219,0,18,-15,0,7252,590,2,51,4,0,4723,2809,2,33,20,0 20241120,6980,-120,5,6609,-4437,-1926,46,-31,-14,12721,927,2,89,7,0,6112,5364,1928,43,38,14 20241119,7100,0,3,7115,-7310,195,50,-51,1,33351,3625,5001,232,25,35,26236,10935,4806,183,76,33 20241118,7100,-110,5,1813,12635,-14414,13,91,-103,28932,16771,1,205,120,0,27119,4136,14415,193,30,103 diff --git a/265740/investor/investor-20241101.csv b/265740/investor/investor-20241101.csv index 3b5dcf32d0a7..b2ada0a978b4 100644 --- a/265740/investor/investor-20241101.csv +++ b/265740/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4900,-110,5,5822,-2827,-3000,29,-14,-15,19950,371,0,98,2,0,14128,3198,3000,69,16,15 +20241121,5010,145,2,5222,771,-6000,25,4,-29,15148,2644,0,74,13,0,9926,1873,6000,48,9,29 20241120,4865,10,2,2809,4191,-7000,14,20,-34,32000,5218,0,155,25,0,29191,1027,7000,141,5,34 20241119,4855,-35,5,7393,-393,-7000,37,-3,-35,84459,14221,0,433,73,0,77066,14614,7000,396,75,35 20241118,4890,75,2,2260,2735,-5000,11,13,-24,7907,3701,0,38,18,0,5647,966,5000,27,5,24 diff --git a/266170/investor/investor-20241101.csv b/266170/investor/investor-20241101.csv index 3d123041c8d1..673ba6fb35eb 100644 --- a/266170/investor/investor-20241101.csv +++ b/266170/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,594,5,2,0,0,0,0,0,0,7,0,0,0,0,0,7,0,0,0,0,0 +20241121,589,-10,5,0,0,0,0,0,0,3423,0,0,2,0,0,3423,0,0,2,0,0 20241120,599,7,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241119,592,-7,5,0,0,0,0,0,0,61,0,0,0,0,0,61,0,0,0,0,0 20241118,599,-16,5,0,0,0,0,0,0,81,0,0,0,0,0,81,0,0,0,0,0 diff --git a/266350/investor/investor-20241101.csv b/266350/investor/investor-20241101.csv index 1dc26189fb75..d0c3419b9c5d 100644 --- a/266350/investor/investor-20241101.csv +++ b/266350/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,578,-102,4,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 +20241121,680,2,2,0,0,0,0,0,0,152,0,0,0,0,0,152,0,0,0,0,0 20241120,678,0,3,0,0,0,0,0,0,57,0,0,0,0,0,57,0,0,0,0,0 20241119,678,80,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241118,598,-47,5,0,0,0,0,0,0,174,0,0,0,0,0,174,0,0,0,0,0 diff --git a/266470/investor/investor-20241101.csv b/266470/investor/investor-20241101.csv index 3efb8225a1c6..a0cdff051f58 100644 --- a/266470/investor/investor-20241101.csv +++ b/266470/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,207,-33,5,0,0,0,0,0,0,9065,0,0,2,0,0,9065,0,0,2,0,0 +20241121,240,1,2,0,0,0,0,0,0,2210,0,0,1,0,0,2210,0,0,1,0,0 20241120,239,-1,5,0,0,0,0,0,0,6784,0,0,2,0,0,6784,0,0,2,0,0 20241119,240,-9,5,0,0,0,0,0,0,793,0,0,0,0,0,793,0,0,0,0,0 20241118,249,24,2,0,0,0,0,0,0,266,0,0,0,0,0,266,0,0,0,0,0 diff --git a/266870/investor/investor-20241101.csv b/266870/investor/investor-20241101.csv index 4e01b836afac..76c5afc6aa8e 100644 --- a/266870/investor/investor-20241101.csv +++ b/266870/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,797,-2,5,,,,,,,,,,,,,,,,,, +20241122,797,0,3,,,,,,,,,,,,,,,,,, +20241121,797,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,797,-2,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,799,99,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241118,700,20,2,0,0,0,0,0,0,146,0,0,0,0,0,146,0,0,0,0,0 20241115,680,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/267080/investor/investor-20241101.csv b/267080/investor/investor-20241101.csv index 965210b55c2f..51758a201c02 100644 --- a/267080/investor/investor-20241101.csv +++ b/267080/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2430,-65,5,0,0,0,0,0,0,8242,0,0,18,0,0,8242,0,0,18,0,0 +20241121,2495,-205,5,0,0,0,0,0,0,1935,0,0,4,0,0,1935,0,0,4,0,0 20241120,2700,-85,5,0,0,0,0,0,0,2702,0,0,6,0,0,2702,0,0,6,0,0 20241119,2785,95,2,0,0,0,0,0,0,75,0,0,0,0,0,75,0,0,0,0,0 20241118,2690,195,2,0,0,0,0,0,0,79,0,0,0,0,0,79,0,0,0,0,0 diff --git a/267250/investor/investor-20241101.csv b/267250/investor/investor-20241101.csv index d246ab186ae6..0b8be98a02b2 100644 --- a/267250/investor/investor-20241101.csv +++ b/267250/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,79700,100,2,-12571,-4325,17413,-1005,-344,1391,13131,45630,40556,1048,3643,3237,25702,49955,23143,2053,3988,1846 +20241121,79600,2400,2,-107196,85492,23460,-8586,6839,1887,47713,124136,58620,3824,9928,4707,154909,38644,35160,12410,3089,2820 20241120,77200,300,2,-9600,2192,10444,-740,164,812,27907,23821,39275,2144,1833,3032,37507,21629,28831,2884,1669,2220 20241119,76900,-200,5,-4693,5599,-162,-373,441,-11,26025,83572,42436,2012,6466,3282,30718,77973,42598,2385,6025,3292 20241118,77100,1400,2,-10734,6467,4442,-827,493,348,26867,54965,39136,2058,4210,3001,37601,48498,34694,2885,3717,2653 diff --git a/267260/investor/investor-20241101.csv b/267260/investor/investor-20241101.csv index b27e02d36d0c..357ba6895388 100644 --- a/267260/investor/investor-20241101.csv +++ b/267260/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,363000,4000,2,-9494,-8248,18499,-3661,-2832,6775,130801,127584,36892,47922,46740,13519,140295,135832,18393,51583,49572,6744 +20241121,359000,-8000,5,18341,-18674,1225,6593,-6704,432,114360,62451,31834,41107,22469,11463,96019,81125,30609,34514,29173,11031 20241120,367000,-2500,5,-1472,-14200,14570,-651,-5201,5445,116994,64646,32471,43740,24227,12156,118466,78846,17901,44392,29428,6710 20241119,369500,8500,2,-28825,24751,3921,-10601,9074,1470,95790,84872,31882,35076,31120,11689,124615,60121,27961,45677,22047,10218 20241118,361000,-1500,5,12540,2048,-14892,4475,760,-5349,143607,93561,29742,52048,33898,10779,131067,91513,44634,47572,33138,16128 diff --git a/267270/investor/investor-20241101.csv b/267270/investor/investor-20241101.csv index e867404d5c22..602e3626faa7 100644 --- a/267270/investor/investor-20241101.csv +++ b/267270/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,61000,1100,2,-11009,-108,10110,-671,-6,616,116205,30574,16363,6996,1840,991,127214,30682,6253,7667,1846,375 +20241121,59900,200,2,28620,-32986,11907,1737,-2000,722,230717,37627,22639,14042,2300,1374,202097,70613,10732,12305,4299,652 20241120,59700,800,2,-34919,4143,25486,-2056,221,1523,153696,44658,28808,9070,2618,1718,188615,40515,3322,11125,2396,195 20241119,58900,-3600,5,70816,-65926,-7285,4191,-3904,-429,333082,65096,26721,19797,3879,1586,262266,131022,34006,15606,7783,2015 20241118,62500,-2300,5,50646,-56888,6722,3193,-3590,429,243659,44051,31019,15363,2784,1956,193013,100939,24297,12170,6374,1526 diff --git a/267290/investor/investor-20241101.csv b/267290/investor/investor-20241101.csv index 90ae05a5525b..8f9d7abd49c7 100644 --- a/267290/investor/investor-20241101.csv +++ b/267290/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,18520,-50,5,32,-72,40,1,-1,1,6083,248,41,113,5,1,6051,320,1,112,6,0 +20241121,18570,-10,5,-47,-75,22,-1,-1,0,4169,6,42,77,0,1,4216,81,20,78,2,0 20241120,18580,-20,5,38,-177,-2,1,-3,0,3726,47,4,69,1,0,3688,224,6,69,4,0 20241119,18600,210,2,475,-516,1,9,-10,0,2099,2,30,39,0,1,1624,518,29,30,10,1 20241118,18390,130,2,1058,-863,-195,20,-16,-4,3624,219,19,67,4,0,2566,1082,214,47,20,4 diff --git a/267320/investor/investor-20241101.csv b/267320/investor/investor-20241101.csv index 1e92c1e20253..320136520375 100644 --- a/267320/investor/investor-20241101.csv +++ b/267320/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2015,15,2,-49614,49766,-151,-101,101,0,46569,53820,5,94,109,0,96183,4054,156,195,8,0 +20241121,2000,-40,5,4960,-4957,-3,10,-10,0,66946,10708,49,134,22,0,61986,15665,52,124,31,0 20241120,2040,0,3,38631,-38601,-30,80,-79,0,112470,10934,27,231,22,0,73839,49535,57,152,102,0 20241119,2040,5,2,17002,-16989,-13,34,-34,0,83089,26826,85,168,55,0,66087,43815,98,134,89,0 20241118,2035,45,2,-37806,37771,35,-77,77,0,60627,47027,171,123,95,0,98433,9256,136,200,19,0 diff --git a/267790/investor/investor-20241101.csv b/267790/investor/investor-20241101.csv index c55d3e951860..7f3b3f14e20d 100644 --- a/267790/investor/investor-20241101.csv +++ b/267790/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4600,70,2,-1236,1236,0,-6,6,0,11957,1401,0,54,6,0,13193,165,0,59,1,0 +20241121,4530,-155,5,-396,396,0,-2,2,0,8215,961,0,38,4,0,8611,565,0,39,3,0 20241120,4685,-30,5,-406,406,0,-2,2,0,4669,548,0,22,3,0,5075,142,0,24,1,0 20241119,4715,15,2,176,-176,0,1,-1,0,6526,214,0,31,1,0,6350,390,0,30,2,0 20241118,4700,140,2,597,-597,0,3,-3,0,13676,1710,0,65,8,0,13079,2307,0,62,11,0 diff --git a/267850/investor/investor-20241101.csv b/267850/investor/investor-20241101.csv index 03ea4f268efc..8efd0b53f9eb 100644 --- a/267850/investor/investor-20241101.csv +++ b/267850/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,19280,1050,2,-21449,21691,58,-402,406,1,50111,31700,69,945,596,1,71560,10009,11,1346,190,0 +20241121,18230,-160,5,5435,-6532,1097,99,-119,20,33108,6567,1128,607,121,21,27673,13099,31,508,240,1 20241120,18390,310,2,-10654,10531,123,-196,194,2,19779,14105,140,361,259,3,30433,3574,17,557,65,0 20241119,18080,230,2,1429,-1399,-27,25,-25,0,9713,2277,49,175,41,1,8284,3676,76,150,66,1 20241118,17850,120,2,-615,1080,-468,-11,20,-8,13934,6342,386,251,115,7,14549,5262,854,262,95,15 diff --git a/267980/investor/investor-20241101.csv b/267980/investor/investor-20241101.csv index 70da14764d41..3c12d97866ca 100644 --- a/267980/investor/investor-20241101.csv +++ b/267980/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,38150,600,2,-1777,-1052,2829,-67,-40,107,1989,882,3028,76,33,115,3766,1934,199,143,73,8 +20241121,37550,400,2,-1292,-795,2087,-49,-30,78,2123,1396,2369,80,52,89,3415,2191,282,128,82,11 20241120,37150,50,2,-456,290,166,-17,11,6,1852,1042,773,69,39,29,2308,752,607,86,28,22 20241119,37100,-100,5,65,-545,480,2,-20,18,2243,607,1310,83,23,49,2178,1152,830,81,43,31 20241118,37200,-50,5,-578,757,-279,-22,28,-10,2547,1990,897,95,74,33,3125,1233,1176,116,46,44 diff --git a/268280/investor/investor-20241101.csv b/268280/investor/investor-20241101.csv index e5532df5fc1c..ab49f6df97f0 100644 --- a/268280/investor/investor-20241101.csv +++ b/268280/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,134900,900,2,-49,0,49,-7,0,7,447,1,55,60,0,7,496,1,6,67,0,1 +20241121,134000,100,2,-43,0,43,-6,0,6,77,0,52,10,0,7,120,0,9,16,0,1 20241120,133900,500,2,4,-1,-3,1,0,0,144,0,1,19,0,0,140,1,4,19,0,1 20241119,133400,-800,5,16,-7,-9,2,-1,-1,201,0,23,27,0,3,185,7,32,25,1,4 20241118,134200,-1300,5,230,8,-269,31,1,-36,767,24,14,103,3,2,537,16,283,72,2,38 diff --git a/268600/investor/investor-20241101.csv b/268600/investor/investor-20241101.csv index 9cfd2f5490ca..b8fe6a8ed395 100644 --- a/268600/investor/investor-20241101.csv +++ b/268600/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,6680,0,3,,,,,,,,,,,,,,,,,, +20241122,6680,0,3,,,,,,,,,,,,,,,,,, +20241121,6680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,6680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,6680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,6680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,6680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/269620/investor/investor-20241101.csv b/269620/investor/investor-20241101.csv index f3ee3356c0ef..d58781c85a13 100644 --- a/269620/investor/investor-20241101.csv +++ b/269620/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,889,0,3,,,,,,,,,,,,,,,,,, +20241122,889,0,3,,,,,,,,,,,,,,,,,, +20241121,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/270210/investor/investor-20241101.csv b/270210/investor/investor-20241101.csv index 06c165863881..4fec9d2c4cb9 100644 --- a/270210/investor/investor-20241101.csv +++ b/270210/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,16190,680,2,0,0,0,0,0,0,643,0,0,10,0,0,643,0,0,10,0,0 +20241121,15510,210,2,0,0,0,0,0,0,184,0,0,3,0,0,184,0,0,3,0,0 20241120,15300,70,2,0,0,0,0,0,0,320,0,0,5,0,0,320,0,0,5,0,0 20241119,15230,-310,5,0,0,0,0,0,0,30,0,0,0,0,0,30,0,0,0,0,0 20241118,15540,-460,5,0,0,0,0,0,0,188,0,0,3,0,0,188,0,0,3,0,0 diff --git a/270520/investor/investor-20241101.csv b/270520/investor/investor-20241101.csv index 1fcf0420d9eb..ee74ead457e6 100644 --- a/270520/investor/investor-20241101.csv +++ b/270520/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1450,81,2,92695,454018,-1042,123,649,-2,4524238,1606389,145,6438,2282,0,4431543,1152371,1187,6315,1632,2 +20241121,1369,-33,5,364048,39794,1074,517,50,1,3754734,896148,1096,5264,1253,2,3390686,856354,22,4747,1204,0 20241120,1402,187,2,341381,613390,-15992,561,816,-23,15210332,3875990,7439,21533,5444,11,14868951,3262600,23431,20972,4628,33 20241119,1215,-45,5,-18394,8198,-18241,-22,9,-22,1345583,249141,1128,1622,301,1,1363977,240943,19369,1644,291,23 20241118,1260,6,2,-8963,-19707,-271,-16,-21,0,2122858,585562,1475,2732,755,2,2131821,605269,1746,2748,776,2 diff --git a/270660/investor/investor-20241101.csv b/270660/investor/investor-20241101.csv index c66b0b6130ee..0f867a54fbc6 100644 --- a/270660/investor/investor-20241101.csv +++ b/270660/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,16110,460,2,-17289,16409,890,-281,267,14,97294,45621,897,1597,748,15,114583,29212,7,1878,481,0 +20241121,15650,-580,5,3594,-3869,275,57,-61,4,67411,10877,344,1064,172,5,63817,14746,69,1008,233,1 20241120,16230,-120,5,-978,960,31,-17,16,1,63921,19085,160,1053,315,3,64899,18125,129,1070,299,2 20241119,16350,440,2,11927,-12113,-180,200,-203,-3,208567,50974,74,3464,846,1,196640,63087,254,3264,1049,4 20241118,15910,410,2,-5996,5846,-244,-98,96,-4,93810,38366,3,1487,610,0,99806,32520,247,1585,515,4 diff --git a/270870/investor/investor-20241101.csv b/270870/investor/investor-20241101.csv index 2b0741f446b5..5a9a8dcc0e1c 100644 --- a/270870/investor/investor-20241101.csv +++ b/270870/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6120,190,2,9,36,0,0,0,0,22593,6084,0,137,37,0,22584,6048,0,137,37,0 +20241121,5930,-40,5,-4128,4098,0,-24,24,0,25204,9629,0,149,57,0,29332,5531,0,173,33,0 20241120,5970,-60,5,3339,-3354,0,20,-20,0,35646,6298,0,214,38,0,32307,9652,0,194,58,0 20241119,6030,-70,5,-3139,3130,0,-19,19,0,35597,12842,0,214,78,0,38736,9712,0,233,58,0 20241118,6100,-380,5,-14737,14656,0,-93,93,0,135984,41937,0,844,263,0,150721,27281,0,938,170,0 diff --git a/271560/investor/investor-20241101.csv b/271560/investor/investor-20241101.csv index 748b61e07d02..e977119890c2 100644 --- a/271560/investor/investor-20241101.csv +++ b/271560/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,102500,-500,5,-7776,-8586,17143,-803,-882,1765,27134,15369,32919,2787,1579,3386,34910,23955,15776,3590,2461,1621 +20241121,103000,-400,5,-36459,-42806,82371,-3808,-4461,8594,49976,23494,110881,5207,2444,11567,86435,66300,28510,9015,6906,2973 20241120,103400,5600,2,-178421,103921,84234,-18293,10574,8722,108213,142578,147262,11123,14556,15228,286634,38657,63028,29416,3982,6505 20241119,97800,200,2,-10572,-1303,12589,-1033,-130,1234,24298,43879,36320,2372,4283,3549,34870,45182,23731,3406,4414,2316 20241118,97600,500,2,-5699,610,5137,-570,56,519,36509,36208,42450,3534,3522,4144,42208,35598,37313,4104,3466,3625 diff --git a/271830/investor/investor-20241101.csv b/271830/investor/investor-20241101.csv index 5acbd42d514a..d295655e6bd7 100644 --- a/271830/investor/investor-20241101.csv +++ b/271830/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1750,-34,5,9454,-9454,0,17,-17,0,145398,25410,0,258,45,0,135944,34864,0,241,62,0 +20241121,1784,16,2,-33785,33769,0,-59,59,0,205553,59630,0,365,104,0,239338,25861,0,424,45,0 20241120,1768,-34,5,8847,-8835,0,16,-16,0,41736,2430,0,74,4,0,32889,11265,0,58,20,0 20241119,1802,-46,5,15828,-15819,0,29,-29,0,92641,5541,0,168,10,0,76813,21360,0,139,39,0 20241118,1848,63,2,-43409,43388,0,-80,80,0,40315,53796,0,75,99,0,83724,10408,0,154,19,0 diff --git a/271940/investor/investor-20241101.csv b/271940/investor/investor-20241101.csv index 10041a4c655e..c37c177fab9c 100644 --- a/271940/investor/investor-20241101.csv +++ b/271940/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,18200,100,2,-2690,2909,572,-49,53,10,5276,3489,3766,96,63,68,7966,580,3194,144,11,58 +20241121,18100,-60,5,-745,1219,-314,-14,22,-6,5517,3334,2074,100,61,38,6262,2115,2388,114,38,43 20241120,18160,-40,5,-2993,3744,-752,-55,68,-14,7423,5094,3526,135,93,64,10416,1350,4278,190,25,78 20241119,18200,-120,5,11236,-5443,-5793,206,-100,-106,19585,6230,9626,359,114,177,8349,11673,15419,153,214,282 20241118,18320,840,2,-8883,8080,803,-161,146,15,12512,17444,10780,227,316,196,21395,9364,9977,389,170,181 diff --git a/271980/investor/investor-20241101.csv b/271980/investor/investor-20241101.csv index 8a52dda7c2fa..8e0147cbc605 100644 --- a/271980/investor/investor-20241101.csv +++ b/271980/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,12680,-20,5,740,-831,91,9,-11,1,7411,714,101,93,9,1,6671,1545,10,84,20,0 +20241121,12700,-110,5,28,-81,53,0,-1,1,2045,304,162,26,4,2,2017,385,109,26,5,1 20241120,12810,-90,5,110,-81,-29,1,-1,0,2526,116,0,33,1,0,2416,197,29,31,3,0 20241119,12900,0,3,173,-111,-62,2,-1,-1,4449,228,71,57,3,1,4276,339,133,55,4,2 20241118,12900,430,2,-2132,619,1513,-27,8,19,6593,3266,1550,84,41,20,8725,2647,37,111,34,0 diff --git a/272110/investor/investor-20241101.csv b/272110/investor/investor-20241101.csv index 3f474da5e80f..2c266fa3539b 100644 --- a/272110/investor/investor-20241101.csv +++ b/272110/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,12820,200,2,-2735,11221,-4972,-37,144,-61,15180,21295,18031,197,276,236,17915,10074,23003,234,132,297 +20241121,12620,-520,5,11255,15308,-26667,143,196,-340,47115,27028,6949,601,347,90,35860,11720,33616,459,151,430 20241120,13140,90,2,7346,1211,-8573,96,16,-112,17452,5162,6124,229,68,81,10106,3951,14697,133,52,193 20241119,13050,-200,5,3068,2545,-5689,40,33,-75,15052,7186,6364,198,95,84,11984,4641,12053,158,61,159 20241118,13250,-510,5,13205,-3444,-9834,179,-48,-132,30702,8108,5062,415,109,69,17497,11552,14896,236,157,201 diff --git a/272210/investor/investor-20241101.csv b/272210/investor/investor-20241101.csv index 2760f032cfdb..2324b49abfc5 100644 --- a/272210/investor/investor-20241101.csv +++ b/272210/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,25800,750,2,-343844,231013,72203,-8831,5929,1851,3767281,1070692,434144,96769,27464,11169,4111125,839679,361941,105600,21535,9318 +20241121,25050,-3200,5,469698,780033,-1189630,12504,19572,-30525,7256360,1674216,739070,187418,42953,18999,6786662,894183,1928700,174915,23381,49524 20241120,28250,0,3,-294857,-36567,319471,-8069,-1244,8959,3597706,903689,701074,100922,25200,19600,3892563,940256,381603,108991,26444,10641 20241119,28250,0,3,-335126,108110,223454,-9411,3029,6287,2705905,850843,548489,76554,24053,15492,3041031,742733,325035,85966,21024,9204 20241118,28250,150,2,53705,-18960,-54612,1528,-553,-1545,3812636,812812,465538,108215,23050,13189,3758931,831772,520150,106687,23603,14734 diff --git a/272290/investor/investor-20241101.csv b/272290/investor/investor-20241101.csv index 6b560e29d48c..ae887f4fe57b 100644 --- a/272290/investor/investor-20241101.csv +++ b/272290/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,22550,300,2,-13721,-21317,25661,-313,-487,585,39741,23907,29518,905,543,673,53462,45224,3857,1218,1030,88 +20241121,22250,450,2,-19938,-13354,20374,-442,-297,452,33846,27407,26241,745,604,581,53784,40761,5867,1187,901,129 20241120,21800,-350,5,22867,-32507,9617,500,-713,212,60788,12172,15903,1334,268,350,37921,44679,6286,834,981,138 20241119,22150,50,2,-4219,-8882,12641,-94,-196,279,39191,9695,17960,861,213,396,43410,18577,5319,955,408,117 20241118,22100,700,2,-29387,22182,10996,-643,484,242,42322,35183,16550,924,769,363,71709,13001,5554,1567,284,121 diff --git a/272450/investor/investor-20241101.csv b/272450/investor/investor-20241101.csv index 7dd2923a10bb..b72e246d525f 100644 --- a/272450/investor/investor-20241101.csv +++ b/272450/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,10760,-280,5,51110,-36643,-10442,554,-397,-114,120189,49266,19042,1303,533,206,69079,85909,29484,749,931,319 +20241121,11040,-60,5,21837,-39344,22082,242,-436,244,56722,43485,28937,627,481,320,34885,82829,6855,386,916,76 20241120,11100,-250,5,14015,-35653,24558,155,-398,276,84777,66548,28827,949,747,323,70762,102201,4269,794,1146,48 20241119,11350,330,2,-74994,-424,77963,-848,-8,885,67741,59647,93530,764,671,1061,142735,60071,15567,1612,679,176 20241118,11020,220,2,-21762,-16754,38951,-239,-187,430,74705,57797,45061,819,633,497,96467,74551,6110,1058,820,67 diff --git a/272550/investor/investor-20241101.csv b/272550/investor/investor-20241101.csv index f0d5a18ef0f6..958df3c9e098 100644 --- a/272550/investor/investor-20241101.csv +++ b/272550/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,16650,40,2,174,3093,-3267,3,51,-54,3552,5054,3706,59,84,62,3378,1961,6973,56,33,116 +20241121,16610,-80,5,-902,-586,1488,-15,-10,25,4727,2972,5151,79,50,86,5629,3558,3663,94,60,61 20241120,16690,160,2,-3171,1890,1881,-53,31,31,7030,2492,4103,117,41,68,10201,602,2222,169,10,37 20241119,16530,-30,5,-1098,-898,2037,-18,-15,34,2226,1903,4821,37,31,80,3324,2801,2784,55,47,46 20241118,16560,160,2,-5310,4225,1105,-88,70,18,3977,5378,4185,66,89,69,9287,1153,3080,154,19,51 diff --git a/273060/investor/investor-20241101.csv b/273060/investor/investor-20241101.csv index 2d922fabb997..1926ac248cf0 100644 --- a/273060/investor/investor-20241101.csv +++ b/273060/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,819,-8,5,-29730,29730,0,-25,25,0,72514,33358,0,60,28,0,102244,3628,0,85,3,0 +20241121,827,-13,5,112070,-112070,0,99,-99,0,895723,113722,0,775,98,0,783653,225792,0,676,197,0 20241120,840,-21,5,12852,-12852,0,11,-11,0,47876,388,0,40,0,0,35024,13240,0,30,11,0 20241119,861,39,2,5668,-5668,0,5,-5,0,80688,9219,0,68,8,0,75020,14887,0,63,13,0 20241118,822,2,2,-5456,5456,0,-5,5,0,98539,7742,0,81,6,0,103995,2286,0,86,2,0 diff --git a/273640/investor/investor-20241101.csv b/273640/investor/investor-20241101.csv index 1874606577d2..50494685233a 100644 --- a/273640/investor/investor-20241101.csv +++ b/273640/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,11100,-150,5,-5624,-4378,10000,-64,-49,113,7186,3056,10001,81,35,113,12810,7434,1,145,84,0 +20241121,11250,-40,5,-1880,-7389,9275,-21,-83,105,5976,853,9276,67,10,105,7856,8242,1,88,93,0 20241120,11290,560,2,-19170,11863,7200,-214,132,81,36622,29959,10003,410,335,113,55792,18096,2803,624,203,32 20241119,10730,10,2,-7362,-2638,10000,-79,-29,108,4327,5310,10002,46,57,108,11689,7948,2,125,86,0 20241118,10720,280,2,-6607,-2392,9024,-70,-26,97,5820,4037,9024,62,43,97,12427,6429,0,132,69,0 diff --git a/274090/investor/investor-20241101.csv b/274090/investor/investor-20241101.csv index 391132a59817..577ed6b3590e 100644 --- a/274090/investor/investor-20241101.csv +++ b/274090/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,10300,30,2,1023,2370,-6033,10,25,-62,163123,37691,1383,1703,394,14,162100,35321,7416,1693,369,76 +20241121,10270,-150,5,-37714,30059,213,-418,337,2,698653,187922,293,7582,2062,3,736367,157863,80,8000,1725,1 20241120,10420,-1030,5,49232,-39733,-23399,525,-426,-248,527890,68007,1886,5613,724,20,478658,107740,25285,5088,1150,267 20241119,11450,290,2,-46971,29882,15878,-503,305,183,872180,195490,15903,9930,2207,183,919151,165608,25,10433,1901,0 20241118,11160,-670,5,9993,-24791,19911,126,-319,257,3448089,390295,23414,42451,4793,297,3438096,415086,3503,42325,5112,40 diff --git a/274400/investor/investor-20241101.csv b/274400/investor/investor-20241101.csv index a1f2d484c788..ed9be4aa3f21 100644 --- a/274400/investor/investor-20241101.csv +++ b/274400/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4295,-20,5,-542,542,0,-2,2,0,14998,1335,0,65,6,0,15540,793,0,68,3,0 +20241121,4315,-140,5,1620,-1613,-1,7,-7,0,10450,895,0,46,4,0,8830,2508,1,39,11,0 20241120,4455,-45,5,1607,-1607,0,7,-7,0,7677,829,0,34,4,0,6070,2436,0,27,11,0 20241119,4500,80,2,-10,28,0,0,0,0,12215,2238,0,55,10,0,12225,2210,0,55,10,0 20241118,4420,85,2,-2018,2018,0,-9,9,0,9455,3638,0,41,16,0,11473,1620,0,50,7,0 diff --git a/275630/investor/investor-20241101.csv b/275630/investor/investor-20241101.csv index 86c2e973789e..5d8031335a36 100644 --- a/275630/investor/investor-20241101.csv +++ b/275630/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3455,95,2,85,-85,0,0,0,0,1912,82,0,7,0,0,1827,167,0,6,1,0 +20241121,3360,0,3,-177,-65,242,-1,0,1,2524,22,242,9,0,1,2701,87,0,9,0,0 20241120,3360,-5,5,-2803,-102,2905,-9,0,10,2825,119,2905,9,0,10,5628,221,0,19,1,0 20241119,3365,30,2,163,-163,0,1,-1,0,2124,0,0,7,0,0,1961,163,0,7,1,0 20241118,3335,50,2,-417,417,0,-1,1,0,6726,452,0,22,1,0,7143,35,0,24,0,0 diff --git a/276040/investor/investor-20241101.csv b/276040/investor/investor-20241101.csv index 2b829be337a4..def5af15b481 100644 --- a/276040/investor/investor-20241101.csv +++ b/276040/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2635,-35,5,-473,464,0,-1,1,0,22822,2299,0,60,6,0,23295,1835,0,62,5,0 +20241121,2670,-65,5,2383,-2383,0,6,-6,0,21389,1207,0,57,3,0,19006,3590,0,51,10,0 20241120,2735,-70,5,-236,236,0,-1,1,0,36610,1705,0,100,5,0,36846,1469,0,100,4,0 20241119,2805,0,3,317,1525,0,1,4,0,23914,1922,0,67,5,0,23597,397,0,66,1,0 20241118,2805,15,2,94,-94,0,0,0,0,12048,2785,0,34,8,0,11954,2879,0,34,8,0 diff --git a/276240/investor/investor-20241101.csv b/276240/investor/investor-20241101.csv index cac9a4d9a2da..56efd0844e0f 100644 --- a/276240/investor/investor-20241101.csv +++ b/276240/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,488,63,1,0,0,0,0,0,0,13630,0,0,5,0,0,13630,0,0,5,0,0 +20241121,425,-75,4,0,0,0,0,0,0,1471,0,0,1,0,0,1471,0,0,1,0,0 20241120,500,-16,5,0,0,0,0,0,0,3050,0,0,2,0,0,3050,0,0,2,0,0 20241119,516,-90,4,0,0,0,0,0,0,612,0,0,0,0,0,612,0,0,0,0,0 20241118,606,78,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 diff --git a/276730/investor/investor-20241101.csv b/276730/investor/investor-20241101.csv index 515dde2f0560..c51f27fe1eb6 100644 --- a/276730/investor/investor-20241101.csv +++ b/276730/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2900,-170,5,42536,-42471,0,123,-122,0,164001,27915,0,479,82,0,121465,70386,0,356,204,0 +20241121,3070,-30,5,10110,-10106,-1,32,-32,0,56002,18696,0,172,57,0,45892,28802,1,140,89,0 20241120,3100,40,2,19550,-19550,0,60,-60,0,78838,8271,0,242,26,0,59288,27821,0,183,85,0 20241119,3060,-5,5,1252,-1251,0,4,-4,0,91931,38356,0,288,120,0,90679,39607,0,283,124,0 20241118,3065,255,2,-35981,35439,-17,-109,107,0,134878,63426,0,405,191,0,170859,27987,17,514,84,0 diff --git a/277070/investor/investor-20241101.csv b/277070/investor/investor-20241101.csv index 89aa3e086d8e..e832c1991d1e 100644 --- a/277070/investor/investor-20241101.csv +++ b/277070/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3480,50,2,16,-16,0,0,0,0,14309,2188,0,50,8,0,14293,2204,0,50,8,0 +20241121,3430,5,2,-1708,1708,0,-6,6,0,6744,3392,0,23,12,0,8452,1684,0,29,6,0 20241120,3425,95,2,828,-828,0,3,-3,0,12101,1920,0,41,7,0,11273,2748,0,38,9,0 20241119,3330,15,2,-207,204,0,-1,1,0,14560,1775,0,48,6,0,14767,1571,0,49,5,0 20241118,3315,85,2,-3805,3801,0,-13,13,0,22444,5692,0,74,19,0,26249,1891,0,87,6,0 diff --git a/277410/investor/investor-20241101.csv b/277410/investor/investor-20241101.csv index 0d04b057f0e3..84dacbac3119 100644 --- a/277410/investor/investor-20241101.csv +++ b/277410/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1293,4,2,6779,-6779,0,9,-9,0,40508,866,0,52,1,0,33729,7645,0,43,10,0 +20241121,1289,-4,5,585,-765,0,1,-1,0,28214,1140,0,36,1,0,27629,1905,0,36,2,0 20241120,1293,-3,5,2015,-2015,0,3,-3,0,14995,61,0,19,0,0,12980,2076,0,17,3,0 20241119,1296,13,2,2692,-2692,0,3,-3,0,24342,673,0,31,1,0,21650,3365,0,28,4,0 20241118,1283,26,2,-5159,5159,0,-7,7,0,46601,9279,0,59,12,0,51760,4120,0,66,5,0 diff --git a/277810/investor/investor-20241101.csv b/277810/investor/investor-20241101.csv index 1c9265b26cc9..a0d6a6931ab0 100644 --- a/277810/investor/investor-20241101.csv +++ b/277810/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,139300,3300,2,-17607,5044,14868,-2475,717,2079,91673,37623,16787,12866,5298,2348,109280,32579,1919,15341,4580,269 +20241121,136000,-4400,5,5937,-9968,2799,831,-1384,384,76665,11012,6284,10534,1514,864,70728,20980,3485,9703,2898,480 20241120,140400,-900,5,-10209,764,9727,-1435,108,1369,62381,19393,13091,8713,2712,1839,72590,18629,3364,10149,2604,471 20241119,141300,800,2,-3947,-8609,13976,-521,-1267,1989,174053,43492,18310,24825,6174,2602,178000,52101,4334,25346,7441,613 20241118,140500,5100,2,-56271,31424,21780,-7948,4460,3054,127026,61958,24933,17692,8688,3497,183297,30534,3153,25641,4228,443 diff --git a/277880/investor/investor-20241101.csv b/277880/investor/investor-20241101.csv index 20f84a6386d7..2626dea9c394 100644 --- a/277880/investor/investor-20241101.csv +++ b/277880/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5250,70,2,-9469,5729,3747,-50,30,20,23305,11928,3747,123,63,20,32774,6199,0,173,33,0 +20241121,5180,30,2,2953,-5845,4194,15,-30,22,17587,3275,4194,91,17,22,14634,9120,0,75,47,0 20241120,5150,-100,5,-2886,-2531,4117,-15,-13,21,17619,5757,4117,91,30,21,20505,8288,0,106,43,0 20241119,5250,20,2,1372,-10167,8795,7,-53,46,12270,1262,8795,64,7,46,10898,11429,0,57,60,0 20241118,5230,130,2,-10549,6000,4544,-55,31,24,11637,13259,4544,60,69,24,22186,7259,0,115,38,0 diff --git a/278280/investor/investor-20241101.csv b/278280/investor/investor-20241101.csv index 6236ac29bbdd..9bf9f7d6a6c6 100644 --- a/278280/investor/investor-20241101.csv +++ b/278280/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,43000,600,2,5705,-8868,2706,246,-383,116,19735,13553,9108,859,590,395,14030,22421,6402,612,972,279 +20241121,42400,1050,2,-569,-4364,4938,-25,-185,210,9957,11069,8946,422,470,380,10526,15433,4008,448,655,170 20241120,41350,-1000,5,4906,-14757,9816,204,-615,410,14446,12468,13057,603,522,545,9540,27225,3241,399,1137,136 20241119,42350,2000,2,-2227,-1361,3587,-96,-54,151,17073,11589,11382,694,472,466,19300,12950,7795,790,526,315 20241118,40350,3450,2,-7130,6996,282,-285,276,14,25749,21366,8607,1017,843,342,32879,14370,8325,1302,567,328 diff --git a/278470/investor/investor-20241101.csv b/278470/investor/investor-20241101.csv index d9cdff2fb1d9..1c1e3ed6ca90 100644 --- a/278470/investor/investor-20241101.csv +++ b/278470/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,51400,2300,2,-26172,31619,35198,-1333,1623,1803,331547,128699,120547,17178,6647,6221,357719,97080,85349,18511,5024,4418 +20241121,49100,-2400,5,9711,-74723,99961,471,-3718,4996,193387,63545,151524,9662,3184,7567,183676,138268,51563,9191,6902,2572 20241120,51500,1500,2,-140594,67135,149816,-7213,3420,7664,205787,137439,202970,10491,7000,10394,346381,70304,53154,17704,3580,2730 20241119,50000,2600,2,-145529,2859,142747,-7188,162,7029,166890,137869,152387,8190,6780,7505,312419,135010,9640,15378,6618,477 20241118,47400,4450,2,-140815,27280,112359,-6576,1266,5254,266402,125847,131873,12144,5792,6170,407217,98567,19514,18720,4526,916 diff --git a/278650/investor/investor-20241101.csv b/278650/investor/investor-20241101.csv index 9de3d2a04dbb..446aeaaf24e5 100644 --- a/278650/investor/investor-20241101.csv +++ b/278650/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2160,0,3,28400,-30130,1730,63,-67,4,410527,99798,1761,898,219,4,382127,129928,31,835,286,0 +20241121,2160,-5,5,1500,-3769,2272,3,-8,5,292213,63165,2291,632,136,5,290713,66934,19,628,144,0 20241120,2165,5,2,-65002,65198,-42,-139,139,0,230512,109434,32,497,235,0,295514,44236,74,636,96,0 20241119,2160,-185,5,-57131,54397,2519,-125,119,6,580011,200450,2559,1275,442,6,637142,146053,40,1399,324,0 20241118,2345,295,2,133004,-140629,3633,332,-351,9,5368616,1024352,3653,12963,2459,9,5235612,1164981,20,12631,2809,0 diff --git a/278990/investor/investor-20241101.csv b/278990/investor/investor-20241101.csv index add23c75d61f..96827dd6ba16 100644 --- a/278990/investor/investor-20241101.csv +++ b/278990/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6200,200,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20241121,6000,0,3,0,0,0,0,0,0,33,0,0,0,0,0,33,0,0,0,0,0 20241120,6000,-140,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241119,6140,-30,5,0,0,0,0,0,0,24,0,0,0,0,0,24,0,0,0,0,0 20241118,6170,-20,5,0,0,0,0,0,0,29,0,0,0,0,0,29,0,0,0,0,0 diff --git a/279060/investor/investor-20241101.csv b/279060/investor/investor-20241101.csv index c9221d6b9589..92c00a2c3430 100644 --- a/279060/investor/investor-20241101.csv +++ b/279060/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1495,-197,5,4001,0,0,6,0,0,17968,0,0,26,0,0,13967,0,0,20,0,0 +20241121,1692,102,2,0,0,0,0,0,0,652,0,0,1,0,0,652,0,0,1,0,0 20241120,1590,-109,5,0,0,0,0,0,0,11703,0,0,18,0,0,11703,0,0,18,0,0 20241119,1699,40,2,1500,0,0,2,0,0,14264,0,0,23,0,0,12764,0,0,20,0,0 20241118,1659,-138,5,0,0,0,0,0,0,3941,0,0,6,0,0,3941,0,0,6,0,0 diff --git a/279600/investor/investor-20241101.csv b/279600/investor/investor-20241101.csv index f6fe5b6ce408..c5ab0c15b140 100644 --- a/279600/investor/investor-20241101.csv +++ b/279600/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,11300,0,3,,,,,,,,,,,,,,,,,, +20241122,11300,0,3,,,,,,,,,,,,,,,,,, +20241121,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/280360/investor/investor-20241101.csv b/280360/investor/investor-20241101.csv index 7cb5f4b34f05..734c6d59460b 100644 --- a/280360/investor/investor-20241101.csv +++ b/280360/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,113600,-1600,5,2795,2216,-4971,316,250,-562,11568,4729,1804,1310,535,205,8773,2513,6775,993,285,766 +20241121,115200,-2000,5,867,-2197,1180,102,-256,137,8191,2526,2228,949,293,258,7324,4723,1048,847,549,121 20241120,117200,3300,2,754,-1381,605,87,-164,73,10540,4265,3360,1239,501,397,9786,5646,2755,1151,665,324 20241119,113900,900,2,7457,-6066,-1505,862,-711,-165,17036,6269,11609,1970,721,1349,9579,12335,13114,1108,1432,1513 20241118,113000,6700,2,181,3158,-3561,21,346,-391,10554,10066,16874,1176,1119,1891,10373,6908,20435,1155,773,2282 diff --git a/281740/investor/investor-20241101.csv b/281740/investor/investor-20241101.csv index 2025ad422e8d..e19a40e0bf40 100644 --- a/281740/investor/investor-20241101.csv +++ b/281740/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,11720,120,2,-14030,-16412,30352,-166,-195,360,91792,53018,41338,1086,628,490,105822,69430,10986,1252,823,130 +20241121,11600,-60,5,-6561,-22077,26447,-77,-257,309,70845,28267,30346,823,329,354,77406,50344,3899,900,586,45 20241120,11660,-140,5,8437,-8307,-103,99,-97,-1,98376,36760,7620,1153,431,89,89939,45067,7723,1054,529,91 20241119,11800,-40,5,16458,-27831,11559,195,-330,137,154857,57945,17493,1820,682,207,138399,85776,5934,1626,1012,70 20241118,11840,190,2,-10349,5352,5682,-119,60,66,183531,76140,13973,2133,885,163,193880,70788,8291,2252,825,97 diff --git a/281820/investor/investor-20241101.csv b/281820/investor/investor-20241101.csv index 40528bf1675e..079f333d936e 100644 --- a/281820/investor/investor-20241101.csv +++ b/281820/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,31000,-150,5,-6005,-12117,18972,-187,-379,594,16718,12189,48754,527,383,1529,22723,24306,29782,714,763,935 +20241121,31150,200,2,-17449,-2988,21303,-549,-96,672,10067,12895,45799,314,403,1438,27516,15883,24496,862,499,766 20241120,30950,-100,5,5065,-11351,10305,149,-350,326,32463,10412,35624,987,317,1096,27398,21763,25319,838,667,771 20241119,31050,200,2,-6160,-3032,9192,-190,-96,286,8426,9659,19686,259,297,609,14586,12691,10494,449,393,323 20241118,30850,-1000,5,10894,-15615,4670,336,-482,145,29842,8659,25495,919,267,785,18948,24274,20825,584,749,640 diff --git a/282330/investor/investor-20241101.csv b/282330/investor/investor-20241101.csv index 0d1c0a3c8435..c02c28ee3388 100644 --- a/282330/investor/investor-20241101.csv +++ b/282330/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,108000,-1300,5,3289,-2122,-1173,354,-229,-126,6864,1894,2580,740,204,279,3575,4016,3753,385,433,405 +20241121,109300,-700,5,-2122,1873,249,-234,206,28,3086,9572,4874,336,1046,532,5208,7699,4625,571,840,504 20241120,110000,2000,2,-16110,21431,-5325,-1777,2359,-582,2093,28506,4378,230,3136,480,18203,7075,9703,2007,778,1063 20241119,108000,1600,2,-2160,1882,251,-234,202,29,2287,9581,4406,245,1031,473,4447,7699,4155,479,829,445 20241118,106400,2300,2,-183,-406,493,-20,-45,55,3234,4197,4344,342,442,461,3417,4603,3851,362,488,405 diff --git a/282720/investor/investor-20241101.csv b/282720/investor/investor-20241101.csv index d4b5beba9d23..d41af1f6587c 100644 --- a/282720/investor/investor-20241101.csv +++ b/282720/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,8510,60,2,1597,-1598,1,14,-14,0,26238,10475,1,225,90,0,24641,12073,0,212,104,0 +20241121,8450,0,3,-13,-187,0,0,-2,0,14464,4978,0,122,42,0,14477,5165,0,122,44,0 20241120,8450,-220,5,6683,-6683,0,58,-58,0,28581,7854,0,244,67,0,21898,14537,0,186,125,0 20241119,8670,-100,5,11140,-11040,0,96,-95,0,31302,3548,1,270,31,0,20162,14588,1,174,126,0 20241118,8770,560,2,-164,354,-63,1,1,-1,52603,20992,0,453,179,0,52767,20638,63,452,178,1 diff --git a/282880/investor/investor-20241101.csv b/282880/investor/investor-20241101.csv index 95c877882224..6368e7c60603 100644 --- a/282880/investor/investor-20241101.csv +++ b/282880/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,14140,180,2,-2784,5901,-5,-39,83,0,40755,18263,1,581,260,0,43539,12362,6,620,177,0 +20241121,13960,-110,5,-880,-99,-4,-13,-1,0,33920,10045,3,475,141,0,34800,10144,7,487,142,0 20241120,14070,-100,5,4442,-4721,-1459,62,-66,-21,41881,13634,2,591,193,0,37439,18355,1461,529,259,21 20241119,14170,40,2,845,-1565,-14,12,-22,0,43316,15994,2,608,224,0,42471,17559,16,596,246,0 20241118,14130,590,2,-26529,24574,-90,-367,341,-1,56293,40670,2,783,564,0,82822,16096,92,1151,223,1 diff --git a/283100/investor/investor-20241101.csv b/283100/investor/investor-20241101.csv index 33f25987688a..6486b8f24e63 100644 --- a/283100/investor/investor-20241101.csv +++ b/283100/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,564,14,2,0,0,0,0,0,0,36,0,0,0,0,0,36,0,0,0,0,0 +20241121,550,-30,5,0,0,0,0,0,0,7403,0,0,4,0,0,7403,0,0,4,0,0 20241120,580,-16,5,0,0,0,0,0,0,20694,0,0,11,0,0,20694,0,0,11,0,0 20241119,596,55,2,0,0,0,0,0,0,62,0,0,0,0,0,62,0,0,0,0,0 20241118,541,-55,5,0,0,0,0,0,0,151,0,0,0,0,0,151,0,0,0,0,0 diff --git a/284620/investor/investor-20241101.csv b/284620/investor/investor-20241101.csv index 7300cbc7282f..b06ca9dbccc2 100644 --- a/284620/investor/investor-20241101.csv +++ b/284620/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3585,-70,5,22280,-22280,0,80,-80,0,96055,10990,0,347,40,0,73775,33270,0,267,120,0 +20241121,3655,-70,5,-20671,20671,0,-75,75,0,71117,29128,0,258,106,0,91788,8457,0,334,31,0 20241120,3725,-85,5,-6232,6232,0,-22,22,0,125512,27962,0,464,103,0,131744,21730,0,486,80,0 20241119,3810,-165,5,17795,-17795,0,68,-68,0,185413,15743,0,714,62,0,167618,33538,0,646,130,0 20241118,3975,0,3,7345,-7196,0,31,-30,0,138525,31402,0,534,120,0,131180,38598,0,503,150,0 diff --git a/284740/investor/investor-20241101.csv b/284740/investor/investor-20241101.csv index a5fe7b81b30d..59c230779ab0 100644 --- a/284740/investor/investor-20241101.csv +++ b/284740/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,20600,-350,5,5147,-3638,-1521,107,-76,-32,18694,179,638,387,4,13,13547,3817,2159,281,79,45 +20241121,20950,-200,5,3621,-3372,-249,76,-71,-5,6973,2499,4004,146,52,84,3352,5871,4253,70,123,89 20241120,21150,300,2,-11,-2017,2028,0,-43,43,5946,1989,3019,125,42,64,5957,4006,991,125,84,21 20241119,20850,-300,5,2334,-4858,2476,49,-102,52,8309,2143,3744,174,45,79,5975,7001,1268,125,147,27 20241118,21150,-50,5,2499,-4656,2074,53,-99,44,8157,3763,3359,173,80,71,5658,8419,1285,120,179,27 diff --git a/285130/investor/investor-20241101.csv b/285130/investor/investor-20241101.csv index 2bd037ffa9e8..bbd8f0bfbd9a 100644 --- a/285130/investor/investor-20241101.csv +++ b/285130/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,43050,200,2,-544,-1602,2146,-24,-69,93,3941,1273,3109,169,55,134,4485,2875,963,193,124,41 +20241121,42850,-350,5,-1092,102,982,-47,4,43,5571,4684,2470,240,202,107,6663,4582,1488,288,198,64 20241120,43200,500,2,2490,-4676,1355,107,-203,59,9473,1837,2608,409,79,113,6983,6513,1253,302,282,54 20241119,42700,1700,2,-7763,3,7760,-328,0,328,9597,8198,10611,400,343,448,17360,8195,2851,728,343,119 20241118,41000,650,2,-1554,1593,-39,-63,64,-1,10603,5370,5194,433,219,212,12157,3777,5233,496,154,213 diff --git a/285490/investor/investor-20241101.csv b/285490/investor/investor-20241101.csv index e5c7f300d184..d129fde8a781 100644 --- a/285490/investor/investor-20241101.csv +++ b/285490/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,11630,-250,5,-1356,1620,0,-16,19,0,13816,3682,2,162,43,0,15172,2062,2,178,24,0 +20241121,11880,240,2,-110,117,0,-2,2,0,17660,3507,2,208,42,0,17770,3390,2,210,40,0 20241120,11640,20,2,-2737,2738,-1,-31,31,0,22842,6422,2,265,74,0,25579,3684,3,296,43,0 20241119,11620,550,2,-7000,8692,-3,-79,99,0,32089,10321,3,367,118,0,39089,1629,6,446,19,0 20241118,11070,-330,5,23,-75,52,1,-1,1,35086,6522,64,398,74,1,35063,6597,12,397,75,0 diff --git a/285800/investor/investor-20241101.csv b/285800/investor/investor-20241101.csv index 1c1651bbf01e..4f0530d60948 100644 --- a/285800/investor/investor-20241101.csv +++ b/285800/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2580,225,2,-20088,20088,0,-50,50,0,96020,26628,0,240,66,0,116108,6540,0,289,17,0 +20241121,2355,65,2,4128,-4128,0,10,-10,0,60449,7641,0,143,18,0,56321,11769,0,134,28,0 20241120,2290,-45,5,2638,-2637,0,6,-6,0,19048,118,0,44,0,0,16410,2755,0,38,6,0 20241119,2335,15,2,4521,-2210,-2312,11,-5,-5,20315,115,0,47,0,0,15794,2325,2312,37,5,5 20241118,2320,-20,5,-659,659,0,-2,2,0,30466,1507,0,71,4,0,31125,848,0,72,2,0 diff --git a/286750/investor/investor-20241101.csv b/286750/investor/investor-20241101.csv index 5d07a1f725c1..6682d6c527a0 100644 --- a/286750/investor/investor-20241101.csv +++ b/286750/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1340,-33,5,8611,-8566,-3,12,-12,0,43289,6558,0,58,9,0,34678,15124,3,46,20,0 +20241121,1373,-26,5,31781,-31781,0,44,-44,0,130943,20813,0,181,29,0,99162,52594,0,137,73,0 20241120,1399,104,2,-79002,66891,133,-108,91,0,212933,117954,133,295,162,0,291935,51063,0,403,71,0 20241119,1295,2,2,7790,-16564,-1,10,-21,0,47497,481,0,61,1,0,39707,17045,1,51,22,0 20241118,1293,-52,5,-13563,-6355,-28,-18,-8,0,81161,7904,0,106,10,0,94724,14259,28,124,19,0 diff --git a/286940/investor/investor-20241101.csv b/286940/investor/investor-20241101.csv index 2d264442052d..2c2e642950e6 100644 --- a/286940/investor/investor-20241101.csv +++ b/286940/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,20150,150,2,-8019,8228,-209,-163,168,-4,20303,12487,800,408,253,16,28322,4259,1009,571,86,20 +20241121,20000,-100,5,-3598,1632,466,-73,34,9,28763,9273,2385,576,186,48,32361,7641,1919,650,153,38 20241120,20100,100,2,5708,-6171,468,112,-121,9,31806,8530,6793,633,170,135,26098,14701,6325,521,291,125 20241119,20000,170,2,7606,11545,-19156,149,230,-379,49269,23451,10157,975,465,201,41663,11906,29313,826,236,580 20241118,19830,-470,5,-15524,22704,-4759,-314,456,-94,54141,34157,14275,1079,684,283,69665,11453,19034,1393,228,377 diff --git a/288330/investor/investor-20241101.csv b/288330/investor/investor-20241101.csv index 6bd25cc5eef7..b817d921f76d 100644 --- a/288330/investor/investor-20241101.csv +++ b/288330/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3020,-55,5,182300,-177361,5559,573,-558,18,661221,159995,28358,2071,501,87,478921,337356,22799,1498,1060,69 +20241121,3075,45,2,44929,-126909,29989,124,-371,90,653619,204128,30597,1920,599,92,608690,331037,608,1797,971,2 20241120,3030,185,2,63961,-138829,77912,177,-405,236,955090,293670,78244,2854,878,237,891129,432499,332,2677,1283,1 20241119,2845,70,2,106990,36168,-67427,304,77,-179,806466,390177,1179,2182,1044,3,699476,354009,68606,1877,967,182 20241118,2775,-230,5,51175,47538,-102833,151,124,-286,556745,295547,1179,1579,837,3,505570,248009,104012,1428,713,290 diff --git a/288490/investor/investor-20241101.csv b/288490/investor/investor-20241101.csv index aef6c752d54d..97c0b11f640e 100644 --- a/288490/investor/investor-20241101.csv +++ b/288490/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,89,11,1,0,0,0,0,0,0,15150,0,0,1,0,0,15150,0,0,1,0,0 +20241121,78,10,1,0,0,0,0,0,0,28625,0,0,2,0,0,28625,0,0,2,0,0 20241120,68,8,2,20,0,0,0,0,0,181464,0,0,11,0,0,181444,0,0,11,0,0 20241119,60,3,2,0,0,0,0,0,0,1235,0,0,0,0,0,1235,0,0,0,0,0 20241118,57,-2,5,0,0,0,0,0,0,2929,0,0,0,0,0,2929,0,0,0,0,0 diff --git a/288620/investor/investor-20241101.csv b/288620/investor/investor-20241101.csv index 220ae103c4f6..7d7d83ff3d0e 100644 --- a/288620/investor/investor-20241101.csv +++ b/288620/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,8730,-40,5,1476,-1472,-4,13,-12,0,16624,5645,3,144,50,0,15148,7117,7,132,62,0 +20241121,8770,-130,5,-1293,1590,-1,-11,14,0,5882,3839,3,52,34,0,7175,2249,4,63,20,0 20241120,8900,-130,5,859,-860,-2,8,-8,0,7082,1110,2,63,10,0,6223,1970,4,56,18,0 20241119,9030,10,2,-720,724,-4,-6,6,0,10867,3858,2,98,35,0,11587,3134,6,105,28,0 20241118,9020,210,2,-2842,2846,-6,-26,26,0,10318,6097,2,93,56,0,13160,3251,8,120,29,0 diff --git a/288980/investor/investor-20241101.csv b/288980/investor/investor-20241101.csv index 5b1ab816c9b9..2a514054dd49 100644 --- a/288980/investor/investor-20241101.csv +++ b/288980/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1451,19,2,-12640,12100,540,-18,18,1,66370,22553,540,97,33,1,79010,10453,0,115,15,0 +20241121,1432,-40,5,15488,-16184,696,22,-23,1,132279,14957,696,191,22,1,116791,31141,0,168,45,0 20241120,1472,-18,5,19341,-19336,-5,29,-29,0,101184,16129,7,150,24,0,81843,35465,12,121,53,0 20241119,1490,-6,5,47675,-48461,786,71,-72,1,174270,22474,786,259,33,1,126595,70935,0,188,105,0 20241118,1496,49,2,-48591,47351,1240,-72,70,2,105143,58380,1240,157,87,2,153734,11029,0,229,16,0 diff --git a/289010/investor/investor-20241101.csv b/289010/investor/investor-20241101.csv index d88f1cc76aa0..f414b25bd8fc 100644 --- a/289010/investor/investor-20241101.csv +++ b/289010/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2565,0,3,-1930,1930,0,-5,5,0,29158,2569,0,74,7,0,31088,639,0,79,2,0 +20241121,2565,30,2,-674,674,0,-2,2,0,46603,2166,0,119,6,0,47277,1492,0,121,4,0 20241120,2535,60,2,-1257,1257,0,-3,3,0,35579,2456,0,90,6,0,36836,1199,0,93,3,0 20241119,2475,-50,5,1982,-1982,0,5,-5,0,34987,841,0,87,2,0,33005,2823,0,82,7,0 20241118,2525,-5,5,3736,-3736,0,10,-10,0,36671,3030,0,92,8,0,32935,6766,0,83,17,0 diff --git a/289080/investor/investor-20241101.csv b/289080/investor/investor-20241101.csv index ea3f0ae5709e..a198ce066bd3 100644 --- a/289080/investor/investor-20241101.csv +++ b/289080/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1397,-4,5,-6250,6250,0,-9,9,0,76524,13388,0,107,19,0,82774,7138,0,116,10,0 +20241121,1401,-11,5,35300,-35300,0,51,-51,0,329989,47512,0,470,68,0,294689,82812,0,419,119,0 20241120,1412,-1,5,8654,-8654,0,12,-12,0,90034,3007,0,127,4,0,81380,11661,0,115,16,0 20241119,1413,4,2,1318,-1318,0,2,-2,0,57126,4580,0,80,6,0,55808,5898,0,79,8,0 20241118,1409,50,2,-46227,46227,0,-65,65,0,88440,50933,0,124,71,0,134667,4706,0,189,7,0 diff --git a/289170/investor/investor-20241101.csv b/289170/investor/investor-20241101.csv index c20412b6c17a..788db5d3032e 100644 --- a/289170/investor/investor-20241101.csv +++ b/289170/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6830,880,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20241121,5950,30,2,0,0,0,0,0,0,223,0,0,1,0,0,223,0,0,1,0,0 20241120,5920,-10,5,0,0,0,0,0,0,102,0,0,1,0,0,102,0,0,1,0,0 20241119,5930,460,2,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20241118,5470,50,2,0,0,0,0,0,0,2525,0,0,14,0,0,2525,0,0,14,0,0 diff --git a/289220/investor/investor-20241101.csv b/289220/investor/investor-20241101.csv index 5f5b695ecbd6..bda4fc7c2436 100644 --- a/289220/investor/investor-20241101.csv +++ b/289220/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5670,-90,5,-3266,5488,-2222,-19,32,-13,20984,11579,1334,121,67,8,24250,6091,3556,141,35,20 +20241121,5760,-120,5,-3905,2724,1181,-23,16,7,25873,10555,1232,150,61,7,29778,7831,51,173,45,0 20241120,5880,60,2,-1489,1124,365,-9,6,2,17633,5974,434,103,35,3,19122,4850,69,112,28,0 20241119,5820,0,3,11918,-11776,-42,69,-69,0,47696,9985,281,280,59,2,35778,21761,323,210,128,2 20241118,5820,200,2,-4479,4064,441,-26,24,3,30126,16554,524,175,96,3,34605,12490,83,201,73,0 diff --git a/289860/investor/investor-20241101.csv b/289860/investor/investor-20241101.csv index 636d2afe6f9b..6948e2685f8a 100644 --- a/289860/investor/investor-20241101.csv +++ b/289860/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6470,310,2,0,0,0,0,0,0,1388,0,0,9,0,0,1388,0,0,9,0,0 +20241121,6160,10,2,0,0,0,0,0,0,611,0,0,4,0,0,611,0,0,4,0,0 20241120,6150,230,2,-609,0,609,-4,0,4,1288,0,609,8,0,4,1897,0,0,11,0,0 20241119,5920,190,2,0,0,0,0,0,0,3984,0,0,24,0,0,3984,0,0,24,0,0 20241118,5730,-640,5,-5057,57,5000,-29,0,29,16031,57,5000,93,0,29,21088,0,0,122,0,0 diff --git a/289930/investor/investor-20241101.csv b/289930/investor/investor-20241101.csv index ba606846f455..df750224a2c8 100644 --- a/289930/investor/investor-20241101.csv +++ b/289930/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,7640,-240,5,9321,-11491,1589,70,-87,12,307713,35503,1589,2406,281,12,298392,46994,0,2336,368,0 +20241121,7880,-180,5,1314,-1473,3721,23,-24,29,1092427,128034,4909,9174,1071,40,1091113,129507,1188,9151,1095,10 20241120,8060,-590,5,2892,7912,154,25,60,1,593606,91897,280,4855,749,2,590714,83985,126,4830,689,1 20241119,8650,-50,5,39658,-26111,13,347,-228,0,304488,33437,14,2650,292,0,264830,59548,1,2304,520,0 20241118,8700,-50,5,-9239,12103,103,-89,115,1,393196,99487,626,3497,893,6,402435,87384,523,3586,778,5 diff --git a/290090/investor/investor-20241101.csv b/290090/investor/investor-20241101.csv index 62e3e74a8f67..f7e12aafe180 100644 --- a/290090/investor/investor-20241101.csv +++ b/290090/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,7720,-60,5,4,-5,1,0,0,0,3418,18,2,26,0,0,3414,23,1,26,0,0 +20241121,7780,160,2,-70,-2,1,-1,0,0,2169,4,2,17,0,0,2239,6,1,17,0,0 20241120,7620,-80,5,8,-9,1,0,0,0,1511,51,2,12,0,0,1503,60,1,11,0,0 20241119,7700,-240,5,72,-72,0,1,-1,0,4096,15,2,32,0,0,4024,87,2,31,1,0 20241118,7940,340,2,-40,40,0,0,0,0,2493,159,2,19,1,0,2533,119,2,20,1,0 diff --git a/290120/investor/investor-20241101.csv b/290120/investor/investor-20241101.csv index 0961d5760cbd..42e91202c145 100644 --- a/290120/investor/investor-20241101.csv +++ b/290120/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2460,-40,5,60,-122,0,0,0,0,8954,60,1141,22,0,3,8894,182,1141,22,0,3 +20241121,2500,10,2,-292,163,0,-1,0,0,11530,273,0,29,1,0,11822,110,0,30,0,0 20241120,2490,5,2,-47,-108,0,0,0,0,6183,0,1,15,0,0,6230,108,1,15,0,0 20241119,2485,-5,5,-370,-279,0,-1,-1,0,17984,1476,1400,45,4,3,18354,1755,1400,46,4,3 20241118,2490,-60,5,-2640,2340,0,-7,6,0,24169,2756,2097,60,7,5,26809,416,2097,67,1,5 diff --git a/290270/investor/investor-20241101.csv b/290270/investor/investor-20241101.csv index 9158eb8c3839..62c731239229 100644 --- a/290270/investor/investor-20241101.csv +++ b/290270/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3425,-5,5,-2224,148,2176,-8,0,8,6525,1974,3610,22,7,12,8749,1826,1434,30,6,5 +20241121,3430,-20,5,-3252,-829,3881,-11,-3,13,7445,1441,5896,25,5,20,10697,2270,2015,36,8,7 20241120,3450,35,2,-4190,1529,2850,-14,5,10,8347,3600,3872,29,12,13,12537,2071,1022,43,7,4 20241119,3415,40,2,-3281,726,2566,-11,2,9,9236,2398,4219,31,8,14,12517,1672,1653,42,6,6 20241118,3375,-100,5,-2910,-940,3650,-10,-3,12,24954,3096,5555,84,10,19,27864,4036,1905,94,14,6 diff --git a/290380/investor/investor-20241101.csv b/290380/investor/investor-20241101.csv index d49d849ee47d..e8f0ad632935 100644 --- a/290380/investor/investor-20241101.csv +++ b/290380/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,2300,0,3,,,,,,,,,,,,,,,,,, +20241122,2300,0,3,,,,,,,,,,,,,,,,,, +20241121,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/290520/investor/investor-20241101.csv b/290520/investor/investor-20241101.csv index cd09cd2f7eae..8902106781e1 100644 --- a/290520/investor/investor-20241101.csv +++ b/290520/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2140,30,2,-1035,1035,0,-2,2,0,7793,1258,0,17,3,0,8828,223,0,19,0,0 +20241121,2110,-35,5,1141,-1241,0,2,-3,0,11817,130,0,25,0,0,10676,1371,0,23,3,0 20241120,2145,-30,5,1346,-1346,0,3,-3,0,8667,86,0,19,0,0,7321,1432,0,16,3,0 20241119,2175,50,2,1303,-1303,0,3,-3,0,5926,0,0,13,0,0,4623,1303,0,10,3,0 20241118,2125,5,2,1645,-1345,0,4,-3,0,8416,376,0,18,1,0,6771,1721,0,15,4,0 diff --git a/290550/investor/investor-20241101.csv b/290550/investor/investor-20241101.csv index a35cbc731084..181b6ede1457 100644 --- a/290550/investor/investor-20241101.csv +++ b/290550/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,7580,-20,5,1178,-1264,86,8,-8,1,42918,18724,86,328,144,1,41740,19988,0,321,153,0 +20241121,7600,0,3,22,-1125,1103,0,-8,8,19819,7020,1105,151,54,8,19797,8145,2,151,62,0 20241120,7600,-100,5,15250,-6953,-8359,116,-53,-64,35231,9972,60,268,76,0,19981,16925,8419,152,129,64 20241119,7700,60,2,11901,-796,-11105,91,-7,-85,31309,11251,150,240,86,1,19408,12047,11255,149,92,86 20241118,7640,90,2,-12211,11708,103,-93,89,1,34389,22773,105,262,174,1,46600,11065,2,354,85,0 diff --git a/290560/investor/investor-20241101.csv b/290560/investor/investor-20241101.csv index 4b8b2066b2b3..be2edd7cf648 100644 --- a/290560/investor/investor-20241101.csv +++ b/290560/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5890,80,2,54,-54,0,0,0,0,6661,562,0,39,3,0,6607,616,0,38,4,0 +20241121,5810,-140,5,347,-347,0,2,-2,0,7068,342,0,41,2,0,6721,689,0,39,4,0 20241120,5950,-60,5,729,-729,0,4,-4,0,8809,552,0,53,3,0,8080,1281,0,48,8,0 20241119,6010,-170,5,230,-230,0,2,-2,0,10460,1137,0,64,7,0,10230,1367,0,63,8,0 20241118,6180,20,2,5000,-5000,0,31,-31,0,14065,1839,0,88,11,0,9065,6839,0,57,43,0 diff --git a/290650/investor/investor-20241101.csv b/290650/investor/investor-20241101.csv index 10c5cb6070b2..d8855db6072a 100644 --- a/290650/investor/investor-20241101.csv +++ b/290650/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,16080,110,2,-7272,-8835,15703,-118,-143,254,8956,6532,26285,144,105,425,16228,15367,10582,262,248,171 +20241121,15970,140,2,-5418,-3321,8744,-86,-53,139,11434,10292,22003,181,163,349,16852,13613,13259,268,216,210 20241120,15830,-300,5,13789,7318,-20417,219,117,-326,45260,18295,12892,720,292,206,31471,10977,33309,501,175,531 20241119,16130,130,2,-4013,-1443,5161,-65,-23,84,13524,6810,8928,218,110,144,17537,8253,3767,283,133,61 20241118,16000,0,3,3794,-3193,-600,61,-52,-9,32415,12729,14805,519,203,237,28621,15922,15405,458,255,246 diff --git a/290660/investor/investor-20241101.csv b/290660/investor/investor-20241101.csv index 295b8d52c6d7..3444b1caa601 100644 --- a/290660/investor/investor-20241101.csv +++ b/290660/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,888,8,2,23281,-7271,0,22,-7,0,269429,13360,0,245,12,0,246148,20631,0,223,19,0 +20241121,880,-39,5,37255,10755,0,38,10,0,456868,34400,0,421,31,0,419613,23645,0,384,22,0 20241120,919,-6,5,84783,-315,0,79,0,0,116721,3680,0,108,3,0,31938,3995,0,29,4,0 20241119,925,9,2,29353,-614,0,27,-1,0,72455,3157,0,66,3,0,43102,3771,0,40,3,0 20241118,916,3,2,2436,1851,0,2,2,0,43480,6800,0,40,6,0,41044,4949,0,38,5,0 diff --git a/290670/investor/investor-20241101.csv b/290670/investor/investor-20241101.csv index d1f657ceffc8..d9627c956d8c 100644 --- a/290670/investor/investor-20241101.csv +++ b/290670/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,13020,-20,5,-3413,3409,2,-45,45,0,4807,4534,2,63,60,0,8220,1125,0,108,15,0 +20241121,13040,-210,5,-2293,2284,7,-30,30,0,7624,3902,9,100,51,0,9917,1618,2,130,21,0 20241120,13250,-230,5,5462,-5462,0,73,-73,0,8248,969,2,110,13,0,2786,6431,2,37,86,0 20241119,13480,380,2,1548,-1549,1,21,-21,0,12574,3709,3,167,49,0,11026,5258,2,146,70,0 20241118,13100,390,2,-12828,12829,1,-167,167,0,11868,16908,3,153,220,0,24696,4079,2,321,53,0 diff --git a/290690/investor/investor-20241101.csv b/290690/investor/investor-20241101.csv index c6f463131a7b..509e4a77abc2 100644 --- a/290690/investor/investor-20241101.csv +++ b/290690/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,8640,-90,5,11830,-11971,0,102,-103,0,124966,21581,0,1091,189,0,113136,33552,0,989,292,0 +20241121,8730,490,2,-41898,42248,0,-374,377,0,249475,97105,0,2128,840,0,291373,54857,0,2502,463,0 20241120,8240,-20,5,-9800,9965,0,-83,84,0,91175,22173,0,759,186,0,100975,12208,0,841,102,0 20241119,8260,70,2,-1866,1966,0,-16,16,0,76195,22888,0,629,189,0,78061,20922,0,644,173,0 20241118,8190,60,2,-5781,5432,0,-46,43,0,494914,18791,0,3719,152,0,500695,13359,0,3765,108,0 diff --git a/290720/investor/investor-20241101.csv b/290720/investor/investor-20241101.csv index dea4f0204205..42410c011edc 100644 --- a/290720/investor/investor-20241101.csv +++ b/290720/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3340,40,2,88086,-77286,-10000,335,-294,-43,5994991,473535,20,23273,1778,0,5906905,550821,10020,22938,2072,43 +20241121,3300,-75,5,7722,-10195,2473,26,-34,8,35620,3947,2473,120,13,8,27898,14142,0,94,47,0 20241120,3375,275,2,-50724,43197,7527,-166,141,24,94092,64154,7527,318,212,24,144816,20957,0,484,71,0 20241119,3100,15,2,1425,-1424,-1,5,-5,0,9513,2444,0,30,8,0,8088,3868,1,25,12,0 20241118,3085,20,2,-7049,7049,0,-22,22,0,14111,8218,0,44,26,0,21160,1169,0,66,4,0 diff --git a/290740/investor/investor-20241101.csv b/290740/investor/investor-20241101.csv index 8e762f056508..56e29a3d5dec 100644 --- a/290740/investor/investor-20241101.csv +++ b/290740/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5070,-60,5,1670,-716,0,8,-4,0,15543,79,0,79,0,0,13873,795,0,71,4,0 +20241121,5130,0,3,944,-953,0,5,-5,0,7271,12,0,37,0,0,6327,965,0,32,5,0 20241120,5130,-60,5,1738,-1807,-5,9,-9,0,5480,210,0,28,1,0,3742,2017,5,19,10,0 20241119,5190,10,2,1562,-691,-6,8,-4,0,7745,74,0,39,0,0,6183,765,6,31,4,0 20241118,5180,0,3,1422,-922,-8,7,-5,0,7278,195,0,38,1,0,5856,1117,8,30,6,0 diff --git a/291230/investor/investor-20241101.csv b/291230/investor/investor-20241101.csv index af23b68dbfce..623b702afcdd 100644 --- a/291230/investor/investor-20241101.csv +++ b/291230/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2010,0,3,-14265,14265,0,-29,29,0,62887,19831,0,127,40,0,77152,5566,0,156,11,0 +20241121,2010,-20,5,420,-420,0,1,-1,0,104498,34198,0,212,69,0,104078,34618,0,210,70,0 20241120,2030,-10,5,12366,-12359,0,25,-25,0,72872,10522,0,148,21,0,60506,22881,0,123,47,0 20241119,2040,77,2,-34881,34671,0,-71,70,0,187147,78405,0,380,160,0,222028,43734,0,451,89,0 20241118,1963,55,2,-7215,7226,0,-13,13,0,99613,31559,0,193,61,0,106828,24333,0,206,48,0 diff --git a/291650/investor/investor-20241101.csv b/291650/investor/investor-20241101.csv index 63d05990c4eb..eaf1bd78bdd5 100644 --- a/291650/investor/investor-20241101.csv +++ b/291650/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1816,-73,5,8122,-12122,0,16,-23,0,207073,26827,0,383,50,0,198951,38949,0,368,73,0 +20241121,1889,-96,5,-1740,1740,0,-3,3,0,303379,67883,0,583,131,0,305119,66143,0,587,127,0 20241120,1985,40,2,-39631,39631,0,-81,81,0,775577,188706,0,1582,386,0,815208,149075,0,1664,305,0 20241119,1945,-54,5,-3603,3103,0,-9,8,0,596368,106868,0,1192,216,0,599971,103765,0,1201,208,0 20241118,1999,-326,5,27276,-27195,0,55,-55,0,3185237,476790,0,6840,1038,0,3157961,503985,0,6785,1093,0 diff --git a/291810/investor/investor-20241101.csv b/291810/investor/investor-20241101.csv index 54cd802c8339..31cba21bc5b5 100644 --- a/291810/investor/investor-20241101.csv +++ b/291810/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1894,2,2,-577,577,0,-1,1,0,7296,770,0,14,1,0,7873,193,0,15,0,0 +20241121,1892,-25,5,930,-930,0,2,-2,0,9088,74,0,17,0,0,8158,1004,0,16,2,0 20241120,1917,-22,5,-227,227,0,0,0,0,5065,430,0,10,1,0,5292,203,0,10,0,0 20241119,1939,45,2,-5905,5905,0,-11,11,0,29206,6591,0,55,12,0,35111,686,0,66,1,0 20241118,1894,28,2,-1343,1343,0,-2,2,0,14075,2876,0,26,5,0,15418,1533,0,29,3,0 diff --git a/293480/investor/investor-20241101.csv b/293480/investor/investor-20241101.csv index fb9884765d6b..7ad392a3172f 100644 --- a/293480/investor/investor-20241101.csv +++ b/293480/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,10950,0,3,-4226,4316,-88,-46,47,-1,10982,4854,5203,120,53,57,15208,538,5291,166,6,58 +20241121,10950,-20,5,549,-1111,562,6,-12,6,7175,2601,4532,78,28,50,6626,3712,3970,72,41,43 20241120,10970,60,2,1462,-1031,-409,16,-12,-4,15294,7148,9346,167,78,103,13832,8179,9755,151,90,107 20241119,10910,130,2,1373,-1516,143,15,-16,2,5260,118,351,57,1,4,3887,1634,208,42,18,2 20241118,10780,10,2,-5650,3500,2150,-61,37,23,14785,7731,8662,160,83,94,20435,4231,6512,220,46,70 diff --git a/293490/investor/investor-20241101.csv b/293490/investor/investor-20241101.csv index 682f449cc334..c1ada01247ad 100644 --- a/293490/investor/investor-20241101.csv +++ b/293490/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,16450,420,2,-68498,27261,43112,-1121,447,705,54666,50292,57439,894,823,940,123164,23031,14327,2015,376,235 +20241121,16030,60,2,-15566,-3766,19140,-252,-60,309,49204,24084,31103,792,389,502,64770,27850,11963,1044,449,193 20241120,15970,20,2,-32086,25521,7294,-517,410,118,53444,44239,26312,857,711,423,85530,18718,19018,1374,301,305 20241119,15950,100,2,-15480,-4921,20081,-247,-79,320,50781,25332,34258,810,404,546,66261,30253,14177,1056,482,226 20241118,15850,370,2,-2551,-3479,7250,-41,-54,115,69194,29184,24348,1089,460,384,71745,32663,17098,1131,514,269 diff --git a/293580/investor/investor-20241101.csv b/293580/investor/investor-20241101.csv index 8169fa6dbb10..a1684e7f5d6f 100644 --- a/293580/investor/investor-20241101.csv +++ b/293580/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,911,14,2,7990,-7990,0,7,-7,0,108391,11867,0,98,11,0,100401,19857,0,91,18,0 +20241121,897,2,2,20432,-20432,0,18,-18,0,141867,926,0,128,1,0,121435,21358,0,109,19,0 20241120,895,-16,5,-2476,1684,0,-2,1,0,73066,7304,0,66,7,0,75542,5620,0,68,5,0 20241119,911,0,3,-2022,2022,0,-2,2,0,115179,4455,0,104,4,0,117201,2433,0,106,2,0 20241118,911,1,2,4210,-4210,0,4,-4,0,94532,6400,0,86,6,0,90322,10610,0,82,10,0 diff --git a/293780/investor/investor-20241101.csv b/293780/investor/investor-20241101.csv index 690201a1fd83..d4eaab28edd4 100644 --- a/293780/investor/investor-20241101.csv +++ b/293780/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6280,-80,5,-5091,5494,-3,-32,35,0,59814,17477,6,377,111,0,64905,11983,9,410,76,0 +20241121,6360,-220,5,21666,-22663,-3,138,-145,0,51098,5060,1,325,32,0,29432,27723,4,186,177,0 20241120,6580,350,2,16142,-17035,2,106,-112,0,104335,23512,6,680,153,0,88193,40547,4,574,265,0 20241119,6230,-110,5,1770,5065,-6835,11,32,-43,54748,14743,5,343,93,0,52978,9678,6840,332,61,43 20241118,6340,30,2,-4886,4883,1,-30,30,0,51218,27889,6,323,175,0,56104,23006,5,353,145,0 diff --git a/293940/investor/investor-20241101.csv b/293940/investor/investor-20241101.csv index 397b22becf70..4d567e47e9a8 100644 --- a/293940/investor/investor-20241101.csv +++ b/293940/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5730,20,2,-14977,3973,-9085,-86,23,-51,62095,42908,47739,355,245,273,77072,38935,56824,441,222,324 +20241121,5710,0,3,-23372,-51276,55558,-134,-293,317,49592,16119,75853,283,92,433,72964,67395,20295,416,385,116 20241120,5710,90,2,-105347,29627,85072,-602,169,486,83157,50244,101829,475,287,582,188504,20617,16757,1077,118,96 20241119,5620,140,2,-17719,-48682,56564,-99,-270,315,68133,18940,73563,378,105,409,85852,67622,16999,477,375,94 20241118,5480,100,2,-33615,32373,-9280,-184,176,-50,70830,82289,41055,388,450,226,104445,49916,50335,572,274,276 diff --git a/294090/investor/investor-20241101.csv b/294090/investor/investor-20241101.csv index 4efc9dcbf163..05613a82e03d 100644 --- a/294090/investor/investor-20241101.csv +++ b/294090/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4460,-145,5,100889,-104690,3818,440,-458,17,691981,165564,3818,3254,802,17,591092,270254,0,2813,1260,0 +20241121,4605,-485,5,112559,-111934,2735,517,-514,13,546973,119807,2741,2545,563,13,434414,231741,6,2028,1077,0 20241120,5090,460,2,25746,-46752,497,164,-269,2,1007589,284709,499,5068,1395,2,981843,331461,2,4904,1664,0 20241119,4630,-80,5,-22699,21314,1385,-105,99,6,126465,71104,1513,588,331,7,149164,49790,128,694,232,1 20241118,4710,-145,5,30305,-27800,-2360,144,-132,-11,150506,60261,407,721,290,2,120201,88061,2767,577,423,13 diff --git a/294140/investor/investor-20241101.csv b/294140/investor/investor-20241101.csv index 5c7974cb8a36..06cc9d6a5d53 100644 --- a/294140/investor/investor-20241101.csv +++ b/294140/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3165,-45,5,7744,-7744,0,25,-25,0,40995,5334,0,132,17,0,33251,13078,0,107,42,0 +20241121,3210,-40,5,8965,-8965,0,29,-29,0,41601,8967,0,134,29,0,32636,17932,0,106,58,0 20241120,3250,35,2,-3457,3457,0,-11,11,0,32888,11161,0,107,37,0,36345,7704,0,118,25,0 20241119,3215,-110,5,35181,-35182,0,115,-115,0,65840,8440,0,214,27,0,30659,43622,0,99,142,0 20241118,3325,190,2,-3307,3305,0,-9,9,0,69215,30150,0,226,98,0,72522,26845,0,236,88,0 diff --git a/294570/investor/investor-20241101.csv b/294570/investor/investor-20241101.csv index 41cefa061ba5..c9772cbfccbd 100644 --- a/294570/investor/investor-20241101.csv +++ b/294570/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,12270,-60,5,-948,1122,-174,-12,14,-2,9386,2058,6619,115,25,81,10334,936,6793,126,11,83 +20241121,12330,10,2,530,-173,-357,7,-2,-4,4760,2669,4400,58,33,54,4230,2842,4757,52,35,58 20241120,12320,10,2,-1184,392,792,-15,5,10,6006,2038,3062,74,25,38,7190,1646,2270,88,20,28 20241119,12310,440,2,-958,1172,-214,-11,13,-2,16141,5919,8378,196,71,101,17099,4747,8592,206,58,104 20241118,11870,-60,5,1315,-1587,272,15,-19,3,11909,4881,2529,142,58,30,10594,6468,2257,126,77,27 diff --git a/294630/investor/investor-20241101.csv b/294630/investor/investor-20241101.csv index 0c5c0dcbc3c7..7fb773aa25b6 100644 --- a/294630/investor/investor-20241101.csv +++ b/294630/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3430,90,2,-29085,29123,0,-98,98,0,279160,89899,0,964,309,0,308245,60776,0,1062,211,0 +20241121,3340,-50,5,-1642,1654,0,-5,5,0,109156,30383,0,368,103,0,110798,28729,0,374,97,0 20241120,3390,10,2,-36480,35514,0,-123,120,0,92955,51451,0,312,173,0,129435,15937,0,435,53,0 20241119,3380,45,2,-21517,34450,0,-72,116,0,152360,71006,0,517,240,0,173877,36556,0,589,124,0 20241118,3335,100,2,-13573,499,0,-41,-5,0,500375,140718,0,1705,475,0,513948,140219,0,1746,480,0 diff --git a/294870/investor/investor-20241101.csv b/294870/investor/investor-20241101.csv index 544ea6c5d86b..b24627b60d96 100644 --- a/294870/investor/investor-20241101.csv +++ b/294870/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,19380,910,2,-108908,28338,82471,-2088,533,1591,122854,117378,119544,2351,2246,2304,231762,89040,37073,4438,1713,713 +20241121,18470,160,2,-4124,57707,-41474,-75,1060,-761,136366,136816,74076,2504,2513,1362,140490,79109,115550,2579,1453,2123 20241120,18310,-680,5,129317,19347,-142573,2400,340,-2628,295586,129507,37818,5464,2386,697,166269,110160,180391,3064,2045,3325 20241119,18990,-80,5,-19276,25158,-3377,-365,475,-64,77713,65366,25264,1467,1236,478,96989,40208,28641,1832,760,541 20241118,19070,230,2,-18869,2400,18503,-357,41,355,102374,54232,57824,1952,1028,1105,121243,51832,39321,2309,987,750 diff --git a/295310/investor/investor-20241101.csv b/295310/investor/investor-20241101.csv index c30bceb33b7a..1fb6a206cf15 100644 --- a/295310/investor/investor-20241101.csv +++ b/295310/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,21000,-850,5,131490,-41395,-48533,2846,-914,-1047,504893,49133,20252,10882,1059,439,373403,90528,68785,8036,1972,1486 +20241121,21850,-1400,5,81133,59435,-132048,1826,1288,-2903,765507,166937,35638,17060,3691,798,684374,107502,167686,15234,2404,3701 20241120,23250,-5700,5,156974,-157454,-60825,3951,-3940,-1489,1314272,50959,62548,32384,1232,1529,1157298,208413,123373,28433,5172,3018 20241119,28950,1900,2,-112382,24994,80466,-3094,678,2231,753001,136201,112574,20951,3772,3103,865383,111207,32108,24045,3094,871 20241118,27050,450,2,-37466,43275,5518,-1014,1169,153,471954,75113,12345,12790,2034,337,509420,31838,6827,13804,865,184 diff --git a/296160/investor/investor-20241101.csv b/296160/investor/investor-20241101.csv index 3c2a23a21d88..16fee8ea1c80 100644 --- a/296160/investor/investor-20241101.csv +++ b/296160/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6590,-140,5,0,0,0,0,0,0,6604,0,0,44,0,0,6604,0,0,44,0,0 +20241121,6730,-70,5,93,0,0,1,0,0,5735,0,0,38,0,0,5642,0,0,37,0,0 20241120,6800,-70,5,0,0,0,0,0,0,4419,0,0,29,0,0,4419,0,0,29,0,0 20241119,6870,70,2,0,0,0,0,0,0,2678,0,0,18,0,0,2678,0,0,18,0,0 20241118,6800,-120,5,7,0,0,0,0,0,5991,0,0,40,0,0,5984,0,0,40,0,0 diff --git a/296520/investor/investor-20241101.csv b/296520/investor/investor-20241101.csv index 2283c0780084..0d43c3a434db 100644 --- a/296520/investor/investor-20241101.csv +++ b/296520/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,702,0,3,,,,,,,,,,,,,,,,,, +20241122,702,0,3,,,,,,,,,,,,,,,,,, +20241121,702,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,702,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,702,37,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,665,-113,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241115,778,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/296640/investor/investor-20241101.csv b/296640/investor/investor-20241101.csv index bfd0d35a3b5b..07d033d0b306 100644 --- a/296640/investor/investor-20241101.csv +++ b/296640/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5840,-180,5,-3039,2675,0,-19,17,0,127612,14078,0,765,84,0,130651,11403,0,784,67,0 +20241121,6020,90,2,15,-1024,0,0,-6,0,3774,429,0,22,3,0,3759,1453,0,22,9,0 20241120,5930,-70,5,-725,725,0,-4,4,0,19534,1890,0,117,11,0,20259,1165,0,122,7,0 20241119,6000,30,2,-300,300,0,-2,2,0,16510,1154,0,97,7,0,16810,854,0,99,5,0 20241118,5970,450,2,4674,-4674,0,27,-27,0,128790,13831,0,757,82,0,124116,18505,0,730,109,0 diff --git a/297090/investor/investor-20241101.csv b/297090/investor/investor-20241101.csv index e54c7a9355d9..785f55b87d3b 100644 --- a/297090/investor/investor-20241101.csv +++ b/297090/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4015,0,3,-19858,20139,-281,-81,82,-1,67361,31647,6,273,129,0,87219,11508,287,354,47,1 +20241121,4015,-80,5,-1218,668,53,-5,3,0,44106,20733,306,178,84,1,45324,20065,253,183,81,1 20241120,4095,-30,5,13950,-14191,241,57,-58,1,48624,19331,242,199,79,1,34674,33522,1,142,137,0 20241119,4125,35,2,35768,-36358,5785,146,-148,24,72813,22519,17587,298,92,72,37045,58877,11802,152,240,48 20241118,4090,105,2,1973,-10445,8472,8,-43,35,46083,17551,8850,187,71,36,44110,27996,378,179,114,2 diff --git a/297570/investor/investor-20241101.csv b/297570/investor/investor-20241101.csv index 3069f856258e..a0c709496487 100644 --- a/297570/investor/investor-20241101.csv +++ b/297570/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,978,-16,5,14502,-14502,0,14,-14,0,51645,2149,0,50,2,0,37143,16651,0,36,16,0 +20241121,994,-4,5,6853,-6853,0,7,-7,0,20968,916,0,21,1,0,14115,7769,0,14,8,0 20241120,998,2,2,3938,-3938,0,4,-4,0,9240,113,0,9,0,0,5302,4051,0,5,4,0 20241119,996,-4,5,-10903,10904,-1,-11,11,0,57559,12334,0,56,12,0,68462,1430,1,67,1,0 20241118,1000,55,2,-8370,7960,-7,-8,8,0,77041,17829,0,75,17,0,85411,9869,7,83,10,0 diff --git a/297890/investor/investor-20241101.csv b/297890/investor/investor-20241101.csv index 75a27d920390..26551dfddaf9 100644 --- a/297890/investor/investor-20241101.csv +++ b/297890/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3105,50,2,-147886,148616,-730,-465,467,-2,600920,304351,2019,1903,962,6,748806,155735,2749,2368,495,9 +20241121,3055,-45,5,-108885,109654,-1769,-335,337,-5,299810,170729,303,920,525,1,408695,61075,2072,1255,188,6 20241120,3100,5,2,-31873,31226,647,-99,97,2,246110,81532,2064,761,253,6,277983,50306,1417,860,156,4 20241119,3095,-55,5,137720,-137372,-455,428,-427,-1,376789,87980,2176,1168,273,7,239069,225352,2631,740,700,8 20241118,3150,45,2,-64914,62659,2525,-209,202,8,420553,210388,3444,1331,668,11,485467,147729,919,1539,467,3 diff --git a/298000/investor/investor-20241101.csv b/298000/investor/investor-20241101.csv index 329ea7899991..5fc9f790f0aa 100644 --- a/298000/investor/investor-20241101.csv +++ b/298000/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,31350,550,2,-274,407,-137,-8,12,-4,7329,1944,6,232,61,0,7603,1537,143,241,49,4 +20241121,30800,-900,5,-512,586,-77,-16,18,-2,7208,1926,36,221,59,1,7720,1340,113,237,41,3 20241120,31700,-250,5,1170,-1120,-57,37,-36,-2,3936,606,2,126,19,0,2766,1726,59,88,55,2 20241119,31950,-550,5,-445,658,-200,-14,21,-6,3206,1379,1,104,45,0,3651,721,201,118,23,6 20241118,32500,500,2,-610,598,6,-19,18,0,6070,2674,9,196,86,0,6680,2076,3,215,67,0 diff --git a/298020/investor/investor-20241101.csv b/298020/investor/investor-20241101.csv index 158e8db8bb92..dcbebd66227c 100644 --- a/298020/investor/investor-20241101.csv +++ b/298020/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,213500,-55500,5,161144,-16263,-146265,37175,-4086,-33406,268751,10417,5078,61366,2352,1141,107607,26680,151343,24191,6437,34546 +20241121,269000,-3500,5,4278,-1094,-3186,1156,-298,-859,10824,2513,1379,2920,679,373,6546,3607,4565,1764,977,1232 20241120,272500,-6500,5,8335,-890,-7445,2298,-243,-2055,10951,2750,956,3021,761,265,2616,3640,8401,722,1004,2320 20241119,279000,-5000,5,4307,-890,-3342,1200,-248,-932,7363,1516,700,2053,423,196,3056,2406,4042,853,671,1127 20241118,284000,4000,2,-531,132,381,-155,37,113,4081,3400,4839,1142,954,1364,4612,3268,4458,1297,917,1251 diff --git a/298040/investor/investor-20241101.csv b/298040/investor/investor-20241101.csv index 53e31aa49fcb..c8aa3e5a2753 100644 --- a/298040/investor/investor-20241101.csv +++ b/298040/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,406500,-31500,5,-18475,73790,-52660,-7861,30635,-21680,174354,145811,43866,71809,60243,18043,192829,72021,96526,79670,29608,39723 +20241121,438000,-13000,5,-16962,27859,-9729,-7367,12106,-4231,27678,50854,11972,12076,22152,5220,44640,22995,21701,19443,10046,9452 20241120,451000,-5000,5,8421,-1354,-6782,3810,-641,-3058,39768,29569,9871,18115,13491,4478,31347,30923,16653,14305,14132,7536 20241119,456000,5500,2,-6101,25318,-18712,-2746,11407,-8436,23667,34397,6200,10675,15500,2803,29768,9079,24912,13422,4093,11239 20241118,450500,-16000,5,-519,9170,-7795,-187,4099,-3523,42210,29845,11801,19178,13517,5350,42729,20675,19596,19365,9418,8873 diff --git a/298050/investor/investor-20241101.csv b/298050/investor/investor-20241101.csv index 0b46daeec036..5a320527f4f9 100644 --- a/298050/investor/investor-20241101.csv +++ b/298050/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,179500,-4400,5,6382,-2273,-4127,1161,-419,-745,14653,8554,1172,2666,1556,215,8271,10827,5299,1505,1975,960 +20241121,183900,1500,2,-331,1933,-255,-68,356,-45,5473,6154,1447,1001,1131,267,5804,4221,1702,1068,774,312 20241120,182400,-5600,5,7089,-2800,-3959,1315,-522,-732,14231,6468,2522,2640,1201,468,7142,9268,6481,1325,1723,1200 20241119,188000,5000,2,1951,302,-2351,348,67,-432,10804,10032,1746,1984,1855,323,8853,9730,4097,1636,1787,755 20241118,183000,4300,2,-1033,2138,-1115,-189,389,-201,8836,10295,2116,1602,1871,386,9869,8157,3231,1792,1483,587 diff --git a/298060/investor/investor-20241101.csv b/298060/investor/investor-20241101.csv index 58a7a716e41f..5a2c46df7398 100644 --- a/298060/investor/investor-20241101.csv +++ b/298060/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2130,288,2,-19471,16875,250,-36,31,1,488215,92060,250,1000,187,1,507686,75185,0,1036,156,0 +20241121,1842,132,2,15383,-15350,1,32,-32,0,685109,128954,99,1284,239,0,669726,144304,98,1252,271,0 20241120,1710,-20,5,32414,-32414,0,55,-55,0,106497,11149,0,181,19,0,74083,43563,0,126,74,0 20241119,1730,5,2,18781,-18780,0,32,-32,0,103763,16851,0,179,29,0,84982,35631,0,146,61,0 20241118,1725,25,2,-6368,6389,-8,-11,11,0,148483,36915,0,254,63,0,154851,30526,8,265,52,0 diff --git a/298380/investor/investor-20241101.csv b/298380/investor/investor-20241101.csv index 8c3560f516e2..af294a157bda 100644 --- a/298380/investor/investor-20241101.csv +++ b/298380/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,27050,-600,5,-236589,233193,13738,-6357,6245,393,929545,669608,437120,25430,18255,11932,1166134,436415,423382,31787,12010,11539 +20241121,27650,-1300,5,-8354,401520,-392164,-164,11030,-10843,1493378,911405,453514,41273,25170,12542,1501732,509885,845678,41436,14140,23385 20241120,28950,-1600,5,-28512,142441,-114414,-696,4080,-3399,1053197,472157,309785,31198,13948,9150,1081709,329716,424199,31894,9868,12548 20241119,30550,-950,5,-97411,119401,-20477,-2915,3566,-602,768492,391382,255389,23838,12069,7881,865903,271981,275866,26754,8504,8483 20241118,31500,-1050,5,86651,75829,-149829,2762,2340,-4708,1152625,461065,354557,36339,14515,11140,1065974,385236,504386,33576,12175,15848 diff --git a/298540/investor/investor-20241101.csv b/298540/investor/investor-20241101.csv index 40f46cc54c3f..2e862ae13a59 100644 --- a/298540/investor/investor-20241101.csv +++ b/298540/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,10260,-230,5,4759,-1349,-3400,48,-14,-34,19170,7196,4491,195,73,46,14411,8545,7891,147,87,80 +20241121,10490,-60,5,-19239,11011,-3291,-202,116,-35,7707,13792,5041,81,145,53,26946,2781,8332,282,29,87 20241120,10550,150,2,-23422,6178,-2776,-245,64,-29,8491,19835,3886,88,207,41,31913,13657,6662,333,143,69 20241119,10400,490,2,-26616,8925,-2404,-273,90,-25,16361,27192,6551,167,279,67,42977,18267,8955,440,189,92 20241118,9910,330,2,-24238,10804,-3711,-239,106,-37,7280,21141,4923,72,208,48,31518,10337,8634,311,102,85 diff --git a/298690/investor/investor-20241101.csv b/298690/investor/investor-20241101.csv index e3933269f80d..0203449fc072 100644 --- a/298690/investor/investor-20241101.csv +++ b/298690/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2330,-20,5,954,-1289,335,2,-3,1,84964,4291,691,199,10,2,84010,5580,356,196,13,1 +20241121,2350,0,3,22415,-11222,-13951,53,-26,-33,64964,290,1355,153,1,3,42549,11512,15306,100,27,36 20241120,2350,0,3,3172,-4223,-228,8,-10,-1,68757,4184,0,161,10,0,65585,8407,228,153,20,1 20241119,2350,25,2,-11297,6507,4790,-26,15,11,46384,10787,5710,109,25,13,57681,4280,920,135,10,2 20241118,2325,5,2,-12277,4459,10247,-29,10,24,66165,13857,10514,154,32,25,78442,9398,267,183,22,1 diff --git a/298830/investor/investor-20241101.csv b/298830/investor/investor-20241101.csv index ec7697d852f8..b0a4ef25fba8 100644 --- a/298830/investor/investor-20241101.csv +++ b/298830/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4935,-65,5,17794,-29893,-3,90,-150,0,703890,89002,0,3489,441,0,686096,118895,3,3399,592,0 +20241121,5000,-70,5,-16023,1054,1,-72,-3,0,787999,144199,1,3978,724,0,804022,143145,0,4050,727,0 20241120,5070,-80,5,43653,-44638,4,232,-237,0,860787,144290,4,4423,742,0,817134,188928,0,4191,979,0 20241119,5150,-110,5,247616,-268429,26501,1382,-1490,141,3479560,522838,30503,18713,2796,163,3231944,791267,4002,17331,4287,22 20241118,5260,500,2,-281653,363001,-93996,-1422,1850,-492,3008785,945892,9504,15647,4873,49,3290438,582891,103500,17069,3023,541 diff --git a/299030/investor/investor-20241101.csv b/299030/investor/investor-20241101.csv index 8fbf82a74fa1..e201dd3c7cb3 100644 --- a/299030/investor/investor-20241101.csv +++ b/299030/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,21550,450,2,-4928,783,4145,-107,16,90,18042,10320,5171,392,224,112,22970,9537,1026,499,207,22 +20241121,21100,250,2,-4739,580,4178,-99,11,88,12582,9151,4690,263,190,98,17321,8571,512,362,179,11 20241120,20850,-450,5,1326,-1502,210,27,-31,4,15794,6242,1350,333,132,28,14468,7744,1140,306,163,24 20241119,21300,300,2,-2488,361,2132,-53,8,45,13822,8101,2427,289,170,51,16310,7740,295,342,162,6 20241118,21000,400,2,-648,651,94,-11,11,2,29022,15421,1512,607,320,31,29670,14770,1418,618,309,29 diff --git a/299170/investor/investor-20241101.csv b/299170/investor/investor-20241101.csv index 3374e18bf692..3a05e3c607fe 100644 --- a/299170/investor/investor-20241101.csv +++ b/299170/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1429,19,2,503,-503,0,1,-1,0,5257,177,0,7,0,0,4754,680,0,7,1,0 +20241121,1410,-17,5,2330,-2330,0,3,-3,0,20162,872,0,28,1,0,17832,3202,0,25,5,0 20241120,1427,0,3,2043,-2043,0,3,-3,0,10826,518,0,15,1,0,8783,2561,0,12,4,0 20241119,1427,-2,5,1586,-1586,0,2,-2,0,10289,95,0,15,0,0,8703,1681,0,12,2,0 20241118,1429,34,2,-6148,6148,0,-9,9,0,20403,6925,0,29,10,0,26551,777,0,37,1,0 diff --git a/299480/investor/investor-20241101.csv b/299480/investor/investor-20241101.csv index c66b7d23fa56..6077163cd73f 100644 --- a/299480/investor/investor-20241101.csv +++ b/299480/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,392,-2,5,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 +20241121,394,-1,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241120,395,-2,5,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20241119,397,-1,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,398,18,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 diff --git a/299660/investor/investor-20241101.csv b/299660/investor/investor-20241101.csv index 3a035f3eb126..70023e1ec917 100644 --- a/299660/investor/investor-20241101.csv +++ b/299660/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6400,0,3,36503,-31996,-2,263,-234,0,3133582,667226,128,20769,4421,1,3097079,699222,130,20505,4655,1 +20241121,6400,-590,5,-29508,21072,114,-115,55,1,8887719,915460,116,63154,6459,1,8917227,894388,2,63269,6404,0 20241120,6990,1610,1,-40796,4057,0,-166,-71,0,10645035,1735782,9,68406,11003,0,10685831,1731725,9,68572,11075,0 20241119,5380,-260,5,98628,-97489,-572,560,-553,-3,914739,92467,0,5048,511,0,816111,189956,572,4488,1064,3 20241118,5640,210,2,-174164,167700,572,-1021,979,3,3165101,682394,572,18479,3992,3,3339265,514694,0,19500,3013,0 diff --git a/299900/investor/investor-20241101.csv b/299900/investor/investor-20241101.csv index b9f970180825..be7d82001302 100644 --- a/299900/investor/investor-20241101.csv +++ b/299900/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1709,144,2,45891,-70831,10640,87,-130,20,5412428,1302136,1029171,9067,2161,1715,5366537,1372967,1018531,8980,2291,1695 +20241121,1565,-38,5,130866,-156129,26936,231,-272,43,3971957,1076060,678543,6470,1739,1098,3841091,1232189,651607,6239,2011,1055 20241120,1603,142,2,-296362,278620,34119,-450,421,53,4791003,1387648,601918,7446,2127,923,5087365,1109028,567799,7896,1706,870 20241119,1461,169,2,-601851,571649,15072,-861,818,22,7289042,2176936,1028761,10779,3195,1509,7890893,1605287,1013689,11641,2377,1488 20241118,1292,18,2,-61948,52315,9652,-80,67,13,426186,185623,132365,551,240,172,488134,133308,122713,631,172,159 diff --git a/299910/investor/investor-20241101.csv b/299910/investor/investor-20241101.csv index cab11fd3ba78..b23b0b69c8c8 100644 --- a/299910/investor/investor-20241101.csv +++ b/299910/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,6880,0,3,,,,,,,,,,,,,,,,,, +20241122,6880,0,3,,,,,,,,,,,,,,,,,, +20241121,6880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,6880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,6880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,6880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,6880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/300080/investor/investor-20241101.csv b/300080/investor/investor-20241101.csv index 1428c05e25f7..6331c87b0754 100644 --- a/300080/investor/investor-20241101.csv +++ b/300080/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,11790,390,2,4381,-4976,530,52,-59,6,27400,25368,532,324,300,6,23019,30344,2,272,359,0 +20241121,11400,-260,5,26263,-26648,105,299,-304,1,42086,19468,145,478,221,2,15823,46116,40,179,525,0 20241120,11660,-420,5,15398,-15421,22,182,-183,0,31096,9326,91,367,110,1,15698,24747,69,185,293,1 20241119,12080,-40,5,14415,-14368,-48,177,-177,-1,30433,14485,30,375,179,0,16018,28853,78,197,356,1 20241118,12120,520,2,13459,-13276,-138,161,-158,-2,37867,28200,1,452,338,0,24408,41476,139,292,496,2 diff --git a/300120/investor/investor-20241101.csv b/300120/investor/investor-20241101.csv index 8e2a57229790..360490ade076 100644 --- a/300120/investor/investor-20241101.csv +++ b/300120/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3835,70,2,-9938,9938,0,-38,38,0,22017,12035,1,84,46,0,31955,2097,1,122,8,0 +20241121,3765,-120,5,17485,-17486,1,67,-67,0,42936,4142,1,164,16,0,25451,21628,0,97,83,0 20241120,3885,-35,5,8345,-8345,0,33,-33,0,33980,6225,1,132,24,0,25635,14570,1,100,57,0 20241119,3920,-10,5,7297,-7297,0,29,-29,0,32365,10042,1,127,39,0,25068,17339,1,98,68,0 20241118,3930,100,2,-718,718,0,-3,3,0,35645,17596,1,139,69,0,36363,16878,1,141,66,0 diff --git a/300720/investor/investor-20241101.csv b/300720/investor/investor-20241101.csv index f137a87d2ff0..562974298561 100644 --- a/300720/investor/investor-20241101.csv +++ b/300720/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,13820,270,2,4185,14076,-17627,54,193,-239,52231,32438,65033,715,446,897,48046,18362,82660,661,253,1136 +20241121,13550,-170,5,253,98,3748,4,0,52,36920,26659,42809,507,365,590,36667,26561,39061,502,365,538 20241120,13720,-120,5,-729,-7671,8619,-10,-106,119,16021,4666,26495,221,65,367,16750,12337,17876,232,171,247 20241119,13840,0,3,-5128,-2665,8303,-71,-37,116,12656,5229,29653,176,72,412,17784,7894,21350,247,110,296 20241118,13840,330,2,-10607,-848,10248,-145,-12,141,51826,19270,46810,713,265,644,62433,20118,36562,859,276,503 diff --git a/301300/investor/investor-20241101.csv b/301300/investor/investor-20241101.csv index 46b99a79a2cf..7e167cd38c40 100644 --- a/301300/investor/investor-20241101.csv +++ b/301300/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3640,55,2,-1317,1323,0,-5,5,0,34021,2866,0,126,11,0,35338,1543,0,131,6,0 +20241121,3585,0,3,346,-346,0,1,-1,0,19262,957,0,71,3,0,18916,1303,0,69,5,0 20241120,3585,-50,5,-59,36,0,0,0,0,52387,5144,0,191,18,0,52446,5108,0,191,19,0 20241119,3635,185,2,259,-245,0,1,-1,0,17524,1517,0,62,5,0,17265,1762,0,61,6,0 20241118,3450,170,2,-2753,2768,0,-9,9,0,48609,7511,0,168,26,0,51362,4743,0,177,16,0 diff --git a/302430/investor/investor-20241101.csv b/302430/investor/investor-20241101.csv index 66f940041797..abfc7c953f36 100644 --- a/302430/investor/investor-20241101.csv +++ b/302430/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,8050,240,2,-2309,809,1500,-19,6,12,1632,1771,1500,13,14,12,3941,962,0,32,8,0 +20241121,7810,-180,5,-103,296,-193,-1,2,-1,4222,1040,1000,33,8,8,4325,744,1193,34,6,9 20241120,7990,-270,5,5837,-3103,-2734,47,-25,-22,10842,483,1000,87,4,8,5005,3586,3734,40,29,30 20241119,8260,450,2,-865,-1535,2400,-7,-13,20,6469,1689,2400,53,14,20,7334,3224,0,60,26,0 20241118,7810,0,3,447,-445,0,4,-3,0,3099,300,0,24,2,0,2652,745,0,21,6,0 diff --git a/302440/investor/investor-20241101.csv b/302440/investor/investor-20241101.csv index 3b21dea575bb..9bffcd32ab9f 100644 --- a/302440/investor/investor-20241101.csv +++ b/302440/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,47850,-650,5,-496,5674,-5178,-25,276,-251,45892,23133,3739,2219,1123,181,46388,17459,8917,2244,847,432 +20241121,48500,-1150,5,14734,-3908,-10772,709,-187,-520,63025,46242,10742,3043,2240,520,48291,50150,21514,2333,2427,1040 20241120,49650,3350,2,-18090,41322,-20934,-852,2011,-1044,227584,96284,12490,11369,4768,615,245674,54962,33424,12221,2756,1659 20241119,46300,1450,2,-4527,4253,867,-208,194,41,47780,25255,14103,2202,1163,650,52307,21002,13236,2410,969,609 20241118,44850,150,2,7292,9153,-16501,317,412,-731,71612,34494,4817,3194,1545,216,64320,25341,21318,2877,1134,948 diff --git a/302550/investor/investor-20241101.csv b/302550/investor/investor-20241101.csv index deaaa05cc13f..dd3f54e3d6f2 100644 --- a/302550/investor/investor-20241101.csv +++ b/302550/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3880,-15,5,-5664,5064,0,-22,20,0,81595,28600,0,320,112,0,87259,23536,0,342,92,0 +20241121,3895,-70,5,15359,-15397,0,59,-59,0,136491,20348,0,531,80,0,121132,35745,0,472,139,0 20241120,3965,145,2,-6096,3946,0,-23,15,0,109221,23023,0,429,90,0,115317,19077,0,452,75,0 20241119,3820,-175,5,72590,-72426,-1,285,-284,0,397121,75389,0,1567,299,0,324531,147815,1,1282,582,0 20241118,3995,75,2,19102,-19074,-6,76,-76,0,181115,41273,0,716,163,0,162013,60347,6,640,239,0 diff --git a/302920/investor/investor-20241101.csv b/302920/investor/investor-20241101.csv index 4c205d3f587e..c42d92b7d7bb 100644 --- a/302920/investor/investor-20241101.csv +++ b/302920/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,6610,0,3,,,,,,,,,,,,,,,,,, +20241122,6610,0,3,,,,,,,,,,,,,,,,,, +20241121,6610,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,6610,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,6610,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,6610,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,6610,-590,5,0,0,0,0,0,0,70,0,0,0,0,0,70,0,0,0,0,0 diff --git a/303030/investor/investor-20241101.csv b/303030/investor/investor-20241101.csv index 6919f100d8d2..4e5500209695 100644 --- a/303030/investor/investor-20241101.csv +++ b/303030/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,973,-2,5,11553,3977,-15530,11,4,-15,65510,10096,0,64,10,0,53957,6119,15530,52,6,15 +20241121,975,-11,5,-1562,1562,0,-2,2,0,55497,5475,0,54,5,0,57059,3913,0,55,4,0 20241120,986,-19,5,9634,-9634,0,10,-10,0,41878,1016,0,41,1,0,32244,10650,0,32,11,0 20241119,1005,43,2,-3805,18284,0,-4,18,0,73517,25062,0,74,25,0,77322,6778,0,77,7,0 20241118,962,45,2,-3772,3745,0,-3,3,0,77236,19516,0,75,19,0,81008,15771,0,78,15,0 diff --git a/303360/investor/investor-20241101.csv b/303360/investor/investor-20241101.csv index 7406b61ee951..1bcd357c9bfe 100644 --- a/303360/investor/investor-20241101.csv +++ b/303360/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2615,-50,5,-1177,1177,0,-3,3,0,17429,2203,0,46,6,0,18606,1026,0,49,3,0 +20241121,2665,30,2,376,-376,0,1,-1,0,13247,133,0,35,0,0,12871,509,0,34,1,0 20241120,2635,55,2,-87,87,0,0,0,0,24654,409,0,64,1,0,24741,322,0,64,1,0 20241119,2580,0,3,3598,-162,-3436,9,0,-9,22918,267,0,60,1,0,19320,429,3436,50,1,9 20241118,2580,-120,5,-681,-519,0,-2,-1,0,80564,776,0,209,2,0,81245,1295,0,211,3,0 diff --git a/303530/investor/investor-20241101.csv b/303530/investor/investor-20241101.csv index bbd061268451..060219b285ee 100644 --- a/303530/investor/investor-20241101.csv +++ b/303530/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6870,40,2,-1063,1063,0,-7,7,0,6053,1307,1,42,9,0,7116,244,1,49,2,0 +20241121,6830,-40,5,496,-496,0,3,-3,0,7208,516,1,49,4,0,6712,1012,1,46,7,0 20241120,6870,-40,5,271,-271,0,2,-2,0,6956,884,1,48,6,0,6685,1155,1,46,8,0 20241119,6910,-40,5,307,-307,0,2,-2,0,5046,425,2,35,3,0,4739,732,2,33,5,0 20241118,6950,130,2,-130,130,0,-1,1,0,10648,2630,2,74,18,0,10778,2500,2,74,17,0 diff --git a/304100/investor/investor-20241101.csv b/304100/investor/investor-20241101.csv index b9edd497a5ee..ffb985cfacb9 100644 --- a/304100/investor/investor-20241101.csv +++ b/304100/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,23000,3230,2,-100026,70182,23278,-2232,1547,536,1175821,301308,23948,26895,6831,550,1275847,231126,670,29127,5285,14 +20241121,19770,-980,5,24633,-32659,7952,509,-670,160,156016,12150,9181,3167,247,186,131383,44809,1229,2658,918,26 20241120,20750,-350,5,5812,-20900,15599,123,-436,324,169893,42141,20786,3518,875,432,164081,63041,5187,3396,1311,108 20241119,21100,-650,5,21907,-23355,1722,474,-504,36,209972,42935,1930,4475,914,41,188065,66290,208,4001,1418,4 20241118,21750,2850,2,-63681,51217,11848,-1392,1127,256,729152,211751,12528,15936,4616,271,792833,160534,680,17327,3489,15 diff --git a/304360/investor/investor-20241101.csv b/304360/investor/investor-20241101.csv index ac00c1a139b0..6a9c27df1dfa 100644 --- a/304360/investor/investor-20241101.csv +++ b/304360/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,22700,2400,2,-40965,39801,26,-942,915,1,589445,189893,27,13131,4218,1,630410,150092,1,14072,3303,0 +20241121,20300,-2650,5,12032,-13381,-870,249,-279,-18,394095,69581,154,8277,1474,3,382063,82962,1024,8028,1752,21 20241120,22950,-1050,5,48683,-37976,-315,1197,-942,-8,649777,156067,1,15763,3788,0,601094,194043,316,14566,4731,8 20241119,24000,5520,1,-53995,58368,515,-1239,1345,12,1202423,314452,779,27599,7145,18,1256418,256084,264,28838,5801,6 20241118,18480,-1330,5,-54640,32380,-491,-1025,602,-9,421703,174743,2,8048,3335,0,476343,142363,493,9073,2732,9 diff --git a/304840/investor/investor-20241101.csv b/304840/investor/investor-20241101.csv index 0b5566e42a63..0eed919674c1 100644 --- a/304840/investor/investor-20241101.csv +++ b/304840/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3530,-140,5,33444,-30165,0,120,-109,0,158464,21501,0,567,77,0,125020,51666,0,446,186,0 +20241121,3670,35,2,-5769,5769,0,-21,21,0,158763,53713,0,571,193,0,164532,47944,0,592,172,0 20241120,3635,-65,5,19835,-19835,0,72,-72,0,133439,22688,0,481,82,0,113604,42523,0,409,154,0 20241119,3700,-15,5,-20947,20947,0,-74,74,0,157084,55609,0,565,200,0,178031,34662,0,639,126,0 20241118,3715,35,2,-144,147,0,0,0,0,180343,78799,0,667,291,0,180487,78652,0,667,291,0 diff --git a/305090/investor/investor-20241101.csv b/305090/investor/investor-20241101.csv index 55e7fe87e747..d9aa36ea6723 100644 --- a/305090/investor/investor-20241101.csv +++ b/305090/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,13270,-790,5,57190,-61328,-1806,779,-836,-24,264002,44051,6,3578,597,0,206812,105379,1812,2799,1433,24 +20241121,14060,-550,5,79751,-51425,-34168,1131,-734,-477,348460,88678,564,4842,1221,8,268709,140103,34732,3711,1955,485 20241120,14610,-430,5,39490,-60753,8269,598,-922,128,278453,83715,11129,4208,1268,171,238963,144468,2860,3610,2190,43 20241119,15040,1640,2,-280468,265306,-7306,-4090,3867,-105,899377,385048,271,13045,5602,4,1179845,119742,7577,17135,1736,109 20241118,13400,520,2,-70670,14279,-723,-931,188,-10,164530,62765,258,2165,827,3,235200,48486,981,3096,640,13 diff --git a/306040/investor/investor-20241101.csv b/306040/investor/investor-20241101.csv index 73e66b1afe8a..029bd846bf3a 100644 --- a/306040/investor/investor-20241101.csv +++ b/306040/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4960,-20,5,163,-163,0,1,-1,0,6900,7,1,34,0,0,6737,170,1,34,1,0 +20241121,4980,-50,5,957,-957,0,5,-5,0,13832,384,2,69,2,0,12875,1341,2,64,7,0 20241120,5030,-70,5,-1985,1945,0,-10,10,0,13893,2235,2,70,11,0,15878,290,2,80,1,0 20241119,5100,-80,5,-5480,-29,0,-28,0,0,7526,1078,1,38,5,0,13006,1107,1,67,6,0 20241118,5180,-70,5,8736,-1068,-8816,44,-6,-44,24431,2079,1,124,11,0,15695,3147,8817,80,16,44 diff --git a/306200/investor/investor-20241101.csv b/306200/investor/investor-20241101.csv index bc89519e7814..daced5773415 100644 --- a/306200/investor/investor-20241101.csv +++ b/306200/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,116900,1700,2,-734,-1009,1741,-86,-118,204,1489,208,1785,173,24,209,2223,1217,44,260,142,5 +20241121,115200,-100,5,-168,-667,644,-20,-77,75,1786,145,682,206,17,79,1954,812,38,226,94,4 20241120,115300,-500,5,262,-662,407,30,-76,47,1490,536,429,171,62,50,1228,1198,22,142,138,3 20241119,115800,3500,2,-1913,-1504,3054,-224,-176,357,2549,2077,3573,296,241,417,4462,3581,519,520,416,60 20241118,112300,2800,2,-1348,-400,1990,-151,-45,224,1972,595,2347,221,66,264,3320,995,357,372,112,40 diff --git a/306620/investor/investor-20241101.csv b/306620/investor/investor-20241101.csv index 0a8829622c1c..db70b2572e96 100644 --- a/306620/investor/investor-20241101.csv +++ b/306620/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2085,-40,5,23204,-23204,0,49,-49,0,216692,27769,0,460,59,0,193488,50973,0,411,108,0 +20241121,2125,-40,5,-5948,8528,0,-13,18,0,493744,91391,0,1077,199,0,499692,82863,0,1089,181,0 20241120,2165,10,2,44564,-43702,0,91,-89,0,600178,101756,0,1250,214,0,555614,145458,0,1159,303,0 20241119,2155,35,2,72982,-72628,0,158,-157,0,363468,37632,0,782,81,0,290486,110260,0,624,238,0 20241118,2120,60,2,2073,-2073,0,5,-5,0,308716,80771,0,652,170,0,306643,82844,0,648,175,0 diff --git a/307180/investor/investor-20241101.csv b/307180/investor/investor-20241101.csv index 332760153d5a..a70476519f47 100644 --- a/307180/investor/investor-20241101.csv +++ b/307180/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3015,65,2,1068,-840,-228,3,-3,-1,41966,14699,536,126,44,2,40898,15539,764,123,47,2 +20241121,2950,-35,5,17612,-20053,-55,52,-59,0,48982,1441,563,145,4,2,31370,21494,618,93,64,2 20241120,2985,-5,5,-18714,16034,176,-57,49,1,102106,48554,3242,307,146,10,120820,32520,3066,363,98,9 20241119,2990,-80,5,27630,-26987,107,85,-83,0,224605,54893,7138,689,170,22,196975,81880,7031,604,253,21 20241118,3070,240,2,-11985,17068,-83,-35,51,0,137447,50281,2292,406,149,7,149432,33213,2375,442,98,7 diff --git a/307280/investor/investor-20241101.csv b/307280/investor/investor-20241101.csv index 42f15e378042..a48253c36c2d 100644 --- a/307280/investor/investor-20241101.csv +++ b/307280/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1225,-11,5,2013,-2013,0,2,-2,0,55679,1451,0,68,2,0,53666,3464,0,66,4,0 +20241121,1236,3,2,2712,-2712,0,3,-3,0,16959,1731,0,21,2,0,14247,4443,0,18,6,0 20241120,1233,-29,5,22011,-2011,0,27,-3,0,60128,3119,0,75,4,0,38117,5130,0,47,6,0 20241119,1262,4,2,10143,-10143,0,13,-13,0,39397,2437,0,49,3,0,29254,12580,0,36,16,0 20241118,1258,20,2,1041,-1041,0,1,-1,0,26983,1676,0,34,2,0,25942,2717,0,32,3,0 diff --git a/307750/investor/investor-20241101.csv b/307750/investor/investor-20241101.csv index f124d059c544..94a8377d02b3 100644 --- a/307750/investor/investor-20241101.csv +++ b/307750/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3740,0,3,-1160,1160,0,-4,4,0,27296,4198,1,102,16,0,28456,3038,1,107,11,0 +20241121,3740,-15,5,4308,-4308,0,16,-16,0,27157,4019,1,102,15,0,22849,8327,1,86,31,0 20241120,3755,-55,5,5785,-5785,0,22,-22,0,26887,3808,1,102,14,0,21102,9593,1,80,36,0 20241119,3810,0,3,4708,-4718,1,18,-18,0,29004,4889,1,111,19,0,24296,9607,0,93,37,0 20241118,3810,75,2,-19857,19857,0,-75,75,0,35482,33436,2,134,127,0,55339,13579,2,210,51,0 diff --git a/307870/investor/investor-20241101.csv b/307870/investor/investor-20241101.csv index 0e16b2fa29cc..37e63e2dc3fa 100644 --- a/307870/investor/investor-20241101.csv +++ b/307870/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1136,-12,5,25655,-25577,0,29,-29,0,127323,18405,0,145,21,0,101668,43982,0,116,50,0 +20241121,1148,-16,5,22448,-22447,0,26,-26,0,149208,32122,0,174,37,0,126760,54569,0,148,64,0 20241120,1164,-125,5,22623,-15810,-214,28,-20,0,365521,80334,0,432,94,0,342898,96144,214,404,115,0 20241119,1289,119,2,-52073,37448,214,-61,43,0,369122,160337,214,459,197,0,421195,122889,0,521,155,0 20241118,1170,-41,5,-20061,19990,0,-24,24,0,295204,67384,0,347,80,0,315265,47394,0,371,56,0 diff --git a/307930/investor/investor-20241101.csv b/307930/investor/investor-20241101.csv index a839c0612882..e6d17aaf16cf 100644 --- a/307930/investor/investor-20241101.csv +++ b/307930/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4985,-15,5,-1038,1038,0,-5,5,0,24627,6085,1,123,31,0,25665,5047,1,129,25,0 +20241121,5000,-20,5,10512,-10532,0,52,-52,0,27871,2456,1,139,12,0,17359,12988,1,86,65,0 20241120,5020,25,2,-9182,9182,0,-46,46,0,18254,10693,1,91,53,0,27436,1511,1,137,8,0 20241119,4995,-65,5,-2031,2031,0,-11,11,0,42242,12165,1,211,61,0,44273,10134,1,222,51,0 20241118,5060,150,2,-61444,65242,44,-312,332,0,390382,122247,45,2021,628,0,451826,57005,1,2333,296,0 diff --git a/307950/investor/investor-20241101.csv b/307950/investor/investor-20241101.csv index e800b6b7d5c9..09745773d56d 100644 --- a/307950/investor/investor-20241101.csv +++ b/307950/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,145800,2300,2,-9363,1537,6357,-1364,229,922,26209,10614,8569,3785,1536,1242,35572,9077,2212,5149,1308,320 +20241121,143500,-2500,5,-3977,3721,1730,-570,532,249,25804,10024,6190,3708,1440,890,29781,6303,4460,4278,908,640 20241120,146000,-1900,5,-10312,-6395,16557,-1504,-940,2422,38548,11151,18057,5635,1629,2641,48860,17546,1500,7139,2569,219 20241119,147900,6800,2,-69263,6994,64114,-10177,1011,9440,122711,46290,77118,18030,6780,11357,191974,39296,13004,28207,5769,1916 20241118,141100,13300,2,-33179,-2239,34491,-4590,-343,4801,78216,36668,48368,10802,5038,6738,111395,38907,13877,15392,5381,1937 diff --git a/308080/investor/investor-20241101.csv b/308080/investor/investor-20241101.csv index dbc83c07e7c6..f68385210718 100644 --- a/308080/investor/investor-20241101.csv +++ b/308080/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2605,5,2,1763,-1763,0,5,-5,0,25870,1404,0,67,4,0,24107,3167,0,62,8,0 +20241121,2600,-15,5,16621,-9306,-7315,44,-24,-19,45737,4213,0,121,11,0,29116,13519,7315,77,36,19 20241120,2615,-45,5,-1244,1244,0,-3,3,0,30283,3983,0,80,11,0,31527,2739,0,83,7,0 20241119,2660,30,2,1588,-1588,0,4,-4,0,8103,1667,0,22,4,0,6515,3255,0,17,9,0 20241118,2630,-40,5,-55,56,0,0,0,0,18072,4630,0,48,12,0,18127,4574,0,48,12,0 diff --git a/308100/investor/investor-20241101.csv b/308100/investor/investor-20241101.csv index 25fb1b6fee77..0f7050f1b44f 100644 --- a/308100/investor/investor-20241101.csv +++ b/308100/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2530,20,2,-1073,1073,0,-3,3,0,10399,1499,1,26,4,0,11472,426,1,29,1,0 +20241121,2510,-80,5,-3984,3984,0,-10,10,0,9356,5277,1,24,13,0,13340,1293,1,34,3,0 20241120,2590,20,2,606,-606,0,2,-2,0,15766,2858,1,40,7,0,15160,3464,1,39,9,0 20241119,2570,175,2,13157,-13158,1,36,-36,0,177638,23977,1,482,64,0,164481,37135,0,446,100,0 20241118,2395,-25,5,-6883,6883,0,-16,16,0,24808,9375,2,60,23,0,31691,2492,2,77,6,0 diff --git a/308170/investor/investor-20241101.csv b/308170/investor/investor-20241101.csv index 8382cc79125f..0068320fd65d 100644 --- a/308170/investor/investor-20241101.csv +++ b/308170/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4815,-5,5,1051,-1064,13,5,-5,0,7509,326,14,36,2,0,6458,1390,1,31,7,0 +20241121,4820,85,2,1321,-1369,-22,6,-7,0,6799,354,1,32,2,0,5478,1723,23,26,8,0 20241120,4735,-40,5,749,-748,-1,4,-4,0,6860,321,1,32,2,0,6111,1069,2,29,5,0 20241119,4775,20,2,699,-700,1,3,-3,0,12322,1080,3,59,5,0,11623,1780,2,55,9,0 20241118,4755,105,2,581,-607,21,3,-3,0,17623,961,26,82,4,0,17042,1568,5,80,7,0 diff --git a/308430/investor/investor-20241101.csv b/308430/investor/investor-20241101.csv index cb24370c4a95..4dab10d7d23b 100644 --- a/308430/investor/investor-20241101.csv +++ b/308430/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,10110,-180,5,42711,-6502,-36102,431,-60,-369,261297,36370,66,2680,380,1,218586,42872,36168,2249,440,370 +20241121,10290,-640,5,78474,-34888,-22827,825,-367,-240,310512,20874,1654,3257,220,17,232038,55762,24481,2433,587,258 20241120,10930,0,3,42259,-21963,10110,468,-240,112,406594,73835,10110,4551,830,112,364335,95798,0,4083,1070,0 20241119,10930,-800,5,30096,-27471,11579,332,-303,128,249507,38065,11629,2785,428,129,219411,65536,50,2452,731,1 20241118,11730,820,2,229890,54669,-157043,2459,554,-1628,1162872,278343,54042,13087,3075,610,932982,223674,211085,10627,2520,2238 diff --git a/308700/investor/investor-20241101.csv b/308700/investor/investor-20241101.csv index 399092177692..5bb7ef86a454 100644 --- a/308700/investor/investor-20241101.csv +++ b/308700/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,199,0,3,,,,,,,,,,,,,,,,,, +20241122,199,0,3,,,,,,,,,,,,,,,,,, +20241121,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/309930/investor/investor-20241101.csv b/309930/investor/investor-20241101.csv index aa58f5500665..df41298c2579 100644 --- a/309930/investor/investor-20241101.csv +++ b/309930/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2510,-30,5,-84090,3308,0,-211,8,0,74364,15144,0,187,38,0,158454,11836,0,397,30,0 +20241121,2540,170,2,-40113,1546,0,-98,4,0,89467,11088,0,220,27,0,129580,9542,0,318,23,0 20241120,2370,30,2,-1188,1190,0,-3,3,0,33034,6391,0,78,15,0,34222,5201,0,80,12,0 20241119,2340,15,2,-6775,6775,0,-16,16,0,42552,9052,0,99,21,0,49327,2277,0,114,5,0 20241118,2325,0,3,-3753,3753,0,-9,9,0,92461,5788,0,214,13,0,96214,2035,0,222,5,0 diff --git a/309960/investor/investor-20241101.csv b/309960/investor/investor-20241101.csv index c91cf69a5028..be911bf3ea3e 100644 --- a/309960/investor/investor-20241101.csv +++ b/309960/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3705,70,2,-1546,1546,0,-6,6,0,6904,1940,0,25,7,0,8450,394,0,31,1,0 +20241121,3635,-55,5,1161,-1311,150,4,-5,1,27177,1270,150,100,5,1,26016,2581,0,95,10,0 20241120,3690,-5,5,1347,-1474,127,5,-5,0,19164,1100,127,71,4,0,17817,2574,0,66,9,0 20241119,3695,-25,5,-11094,11094,0,-41,41,0,30450,12129,0,112,45,0,41544,1035,0,153,4,0 20241118,3720,0,3,-6884,6884,0,-25,25,0,20849,7937,0,78,29,0,27733,1053,0,103,4,0 diff --git a/310200/investor/investor-20241101.csv b/310200/investor/investor-20241101.csv index 199091d221b3..eaab452f2df8 100644 --- a/310200/investor/investor-20241101.csv +++ b/310200/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2585,25,2,-99,661,-562,0,2,-1,28925,10769,73,75,28,0,29024,10108,635,75,26,2 +20241121,2560,-45,5,8793,-10170,16,23,-26,0,80853,3752,548,208,10,1,72060,13922,532,185,36,1 20241120,2605,-20,5,1625,-2146,521,4,-6,1,67254,6089,846,175,16,2,65629,8235,325,171,22,1 20241119,2625,5,2,-5475,3399,3427,-14,9,9,61035,14055,4157,161,37,11,66510,10656,730,175,28,2 20241118,2620,-15,5,20869,9830,-31635,54,26,-82,94896,15047,3291,249,39,9,74027,5217,34926,195,14,91 diff --git a/310210/investor/investor-20241101.csv b/310210/investor/investor-20241101.csv index 1d3dc912104f..acee51b1d94d 100644 --- a/310210/investor/investor-20241101.csv +++ b/310210/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,78300,-5500,5,-155589,127561,19767,-12240,9907,1595,314948,226650,82245,25135,17882,6578,470537,99089,62478,37375,7975,4983 +20241121,83800,-1700,5,-36548,11709,2610,-2591,644,171,480583,175961,84184,38640,14286,6842,517131,164252,81574,41230,13642,6671 20241120,85500,-6800,5,-64170,67030,2029,-5603,5878,163,269683,146100,54476,24020,13008,4843,333853,79070,52447,29623,7131,4681 20241119,92300,-7400,5,-82933,76871,2290,-7855,7290,216,255698,138814,48414,24290,13220,4592,338631,61943,46124,32145,5930,4376 20241118,99700,-9700,5,21291,-12065,-12783,2198,-1253,-1297,224403,46016,33773,22884,4709,3439,203112,58081,46556,20685,5962,4736 diff --git a/310870/investor/investor-20241101.csv b/310870/investor/investor-20241101.csv index 833c224a0a75..4fa72dca3285 100644 --- a/310870/investor/investor-20241101.csv +++ b/310870/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1419,15,2,1179,-1179,0,2,-2,0,39242,1160,0,55,2,0,38063,2339,0,54,3,0 +20241121,1404,-17,5,2231,-2231,0,3,-3,0,68396,1224,0,95,2,0,66165,3455,0,92,5,0 20241120,1421,18,2,-3291,3291,0,-5,5,0,65527,5056,0,93,7,0,68818,1765,0,97,2,0 20241119,1403,0,3,-4053,4053,0,-6,6,0,34367,5186,0,48,7,0,38420,1133,0,54,2,0 20241118,1403,16,2,-42522,42522,0,-60,60,0,120591,53738,0,170,76,0,163113,11216,0,230,16,0 diff --git a/311060/investor/investor-20241101.csv b/311060/investor/investor-20241101.csv index 733197736f35..855c49567690 100644 --- a/311060/investor/investor-20241101.csv +++ b/311060/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4470,-25,5,-266,0,116,-1,0,1,310,0,116,1,0,1,576,0,0,3,0,0 +20241121,4495,-50,5,-200,0,0,-1,0,0,850,0,0,4,0,0,1050,0,0,5,0,0 20241120,4545,60,2,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 20241119,4485,-335,5,54,0,-54,0,0,0,2202,0,0,10,0,0,2148,0,54,10,0,0 20241118,4820,-75,5,-1000,0,1000,-5,0,5,2390,0,1200,11,0,6,3390,0,200,16,0,1 diff --git a/311320/investor/investor-20241101.csv b/311320/investor/investor-20241101.csv index f8f568c6cf16..7679a5a1ab7d 100644 --- a/311320/investor/investor-20241101.csv +++ b/311320/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6520,0,3,421,-421,0,3,-3,0,6124,1016,1,40,7,0,5703,1437,1,37,9,0 +20241121,6520,-180,5,605,-605,0,4,-4,0,4650,295,1,31,2,0,4045,900,1,27,6,0 20241120,6700,0,3,2499,-2499,0,17,-17,0,9748,689,1,65,5,0,7249,3188,1,48,21,0 20241119,6700,0,3,98,-99,1,1,-1,0,6830,1452,1,45,10,0,6732,1551,0,45,10,0 20241118,6700,260,2,-546,546,0,-4,4,0,14720,2440,1,98,16,0,15266,1894,1,102,13,0 diff --git a/311390/investor/investor-20241101.csv b/311390/investor/investor-20241101.csv index 2d9e080ca2a0..13d10fbeaddc 100644 --- a/311390/investor/investor-20241101.csv +++ b/311390/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,7420,0,3,378,-378,0,3,-3,0,23113,272,1,171,2,0,22735,650,1,168,5,0 +20241121,7420,-110,5,1388,-1388,0,10,-10,0,8568,614,1,64,5,0,7180,2002,1,54,15,0 20241120,7530,110,2,-4856,4856,0,-36,36,0,14551,5029,1,109,38,0,19407,173,1,145,1,0 20241119,7420,50,2,-904,900,0,-7,7,0,17633,1067,1,130,8,0,18537,167,1,137,1,0 20241118,7370,0,3,454,-454,0,3,-3,0,23925,1225,1,176,9,0,23471,1679,1,173,12,0 diff --git a/311690/investor/investor-20241101.csv b/311690/investor/investor-20241101.csv index d8e11421f35b..d3e2acea479b 100644 --- a/311690/investor/investor-20241101.csv +++ b/311690/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,15320,1650,2,-777,-1335,0,39,-73,0,4738955,543703,203,76170,8636,3,4739732,545038,203,76130,8708,3 +20241121,13670,-1110,5,15236,-6560,-2,313,-160,0,3022092,304100,4,48357,4861,0,3006856,310660,6,48044,5021,0 20241120,14780,3410,1,-5161,1348,1,-66,10,0,584704,32502,1,8322,449,0,589865,31154,0,8388,440,0 20241119,11370,2620,1,-1728,1619,-1,-19,18,0,121729,12796,0,1369,144,0,123457,11177,1,1388,126,0 20241118,8750,-100,5,-609,609,0,-5,5,0,5340,966,1,47,9,0,5949,357,1,52,3,0 diff --git a/311960/investor/investor-20241101.csv b/311960/investor/investor-20241101.csv index 6d7635337d39..9f5b6f17bfe2 100644 --- a/311960/investor/investor-20241101.csv +++ b/311960/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4300,300,2,58,0,0,0,0,0,747,0,0,3,0,0,689,0,0,3,0,0 +20241121,4000,-200,5,590,0,0,2,0,0,1006,0,0,4,0,0,416,0,0,2,0,0 20241120,4200,0,3,-10,0,0,0,0,0,13,0,0,0,0,0,23,0,0,0,0,0 20241119,4200,100,2,45,0,0,0,0,0,86,0,0,0,0,0,41,0,0,0,0,0 20241118,4100,-495,5,380,0,0,2,0,0,847,0,0,3,0,0,467,0,0,2,0,0 diff --git a/312610/investor/investor-20241101.csv b/312610/investor/investor-20241101.csv index 2645c4a8674e..78cadf08f8b8 100644 --- a/312610/investor/investor-20241101.csv +++ b/312610/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1396,18,2,-348,348,0,0,0,0,16650,558,0,23,1,0,16998,210,0,23,0,0 +20241121,1378,6,2,39,-39,0,0,0,0,9944,8,0,14,0,0,9905,47,0,14,0,0 20241120,1372,-37,5,33,-33,0,0,0,0,2987,0,0,4,0,0,2954,33,0,4,0,0 20241119,1409,24,2,278,-225,0,0,0,0,3124,0,0,4,0,0,2846,225,0,4,0,0 20241118,1385,-56,5,-10,10,0,0,0,0,16842,203,0,24,0,0,16852,193,0,24,0,0 diff --git a/313760/investor/investor-20241101.csv b/313760/investor/investor-20241101.csv index e5686664292a..dd2a9f0fb892 100644 --- a/313760/investor/investor-20241101.csv +++ b/313760/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6250,60,2,1709,-7109,0,10,-44,0,54133,6665,0,333,41,0,52424,13774,0,323,85,0 +20241121,6190,10,2,-14741,14741,0,-91,91,0,73107,25247,0,450,156,0,87848,10506,0,542,65,0 20241120,6180,-170,5,7316,-7316,0,46,-46,0,64580,4064,0,403,25,0,57264,11380,0,357,71,0 20241119,6350,-250,5,-4765,4765,0,-28,28,0,66057,16799,0,415,104,0,70822,12034,0,443,76,0 20241118,6600,-160,5,9694,-9694,0,67,-67,0,61584,11975,0,419,80,0,51890,21669,0,352,147,0 diff --git a/314130/investor/investor-20241101.csv b/314130/investor/investor-20241101.csv index aa962d115cef..af4b5db80aa9 100644 --- a/314130/investor/investor-20241101.csv +++ b/314130/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2790,-110,5,14000,-19259,5000,40,-55,14,152703,32764,5000,432,93,14,138703,52023,0,392,148,0 +20241121,2900,100,2,2761,-6100,3349,10,-19,9,221559,82688,3586,642,238,10,218798,88788,237,633,257,1 20241120,2800,30,2,22459,-29388,6887,64,-84,19,164612,47132,6887,458,130,19,142153,76520,0,394,214,0 20241119,2770,-150,5,30928,-31293,0,88,-89,0,257033,28351,0,724,80,0,226105,59644,0,636,170,0 20241118,2920,5,2,4057,-4057,0,13,-13,0,139425,39038,0,406,113,0,135368,43095,0,392,126,0 diff --git a/314140/investor/investor-20241101.csv b/314140/investor/investor-20241101.csv index f929397bcfb6..0e56b4037f47 100644 --- a/314140/investor/investor-20241101.csv +++ b/314140/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5330,200,2,411,589,0,2,3,0,16286,1476,0,86,8,0,15875,887,0,84,5,0 +20241121,5130,-100,5,174,-174,0,1,-1,0,6877,343,0,36,2,0,6703,517,0,35,3,0 20241120,5230,-30,5,368,-368,0,2,-2,0,4638,1072,0,24,6,0,4270,1440,0,23,8,0 20241119,5260,-10,5,1948,-1929,0,10,-10,0,5890,487,0,31,3,0,3942,2416,0,21,13,0 20241118,5270,170,2,-1207,670,-2,-6,3,0,9749,2327,0,51,12,0,10956,1657,2,57,9,0 diff --git a/314930/investor/investor-20241101.csv b/314930/investor/investor-20241101.csv index ddc64fb48656..f24b011a7bca 100644 --- a/314930/investor/investor-20241101.csv +++ b/314930/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,16470,-1200,5,68063,-30473,-50470,1144,-527,-831,618563,120105,47638,10358,2014,800,550500,150578,98108,9214,2541,1631 +20241121,17670,-700,5,9813,-36421,21831,171,-643,390,343520,106763,54297,6048,1883,962,333707,143184,32466,5878,2526,572 20241120,18370,1150,2,-55092,26891,25037,-988,468,461,492894,219167,71955,8986,3972,1314,547986,192276,46918,9974,3504,853 20241119,17220,-750,5,-24644,10656,22237,-439,189,393,401123,133165,57177,7030,2343,1007,425767,122509,34940,7469,2154,615 20241118,17970,-770,5,109323,-68418,-37804,1977,-1237,-681,406684,83289,60504,7369,1516,1099,297361,151707,98308,5392,2752,1781 diff --git a/315640/investor/investor-20241101.csv b/315640/investor/investor-20241101.csv index 42ff001bec0a..d732e2e15561 100644 --- a/315640/investor/investor-20241101.csv +++ b/315640/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6290,60,2,-22070,28961,2890,-139,180,18,335128,95109,2898,2109,596,18,357198,66148,8,2248,417,0 +20241121,6230,-390,5,40079,16367,-34316,272,91,-220,708656,186728,1274,4593,1210,8,668577,170361,35590,4321,1119,228 20241120,6620,-250,5,40262,-26325,189,284,-190,1,1470537,203071,501,10086,1377,3,1430275,229396,312,9802,1566,2 20241119,6870,1080,2,-101966,103251,3918,-674,684,26,4046198,690315,43004,26807,4521,282,4148164,587064,39086,27481,3837,257 20241118,5790,380,2,-82027,42694,38174,-475,246,222,283577,130584,38742,1619,743,225,365604,87890,568,2093,497,3 diff --git a/316140/investor/investor-20241101.csv b/316140/investor/investor-20241101.csv index e2acf7d19c0d..40273db36d91 100644 --- a/316140/investor/investor-20241101.csv +++ b/316140/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,16760,-30,5,83062,-77566,-9743,1387,-1296,-162,632562,1032762,296323,10587,17293,4961,549500,1110328,306066,9201,18589,5123 +20241121,16790,180,2,-972909,638500,78465,-16361,10728,1322,368166,1186181,592965,6181,19925,9970,1341075,547681,514500,22541,9197,8648 20241120,16610,220,2,-541026,492670,-112831,-8996,8188,-1873,534655,1122093,396822,8884,18646,6599,1075681,629423,509653,17880,10458,8472 20241119,16390,200,2,-900470,869000,-1676,-14689,14168,-21,462414,1763558,484850,7553,28775,7919,1362884,894558,486526,22242,14607,7940 20241118,16190,300,2,-795781,928583,-184203,-12862,14987,-2953,340666,1617296,269342,5494,26113,4351,1136447,688713,453545,18356,11126,7305 diff --git a/317120/investor/investor-20241101.csv b/317120/investor/investor-20241101.csv index 1125157605c4..ecf2cba2841f 100644 --- a/317120/investor/investor-20241101.csv +++ b/317120/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3390,-10,5,-19,19,0,0,0,0,13521,751,0,46,3,0,13540,732,0,46,2,0 +20241121,3400,0,3,1674,-1674,0,6,-6,0,13714,1664,0,47,6,0,12040,3338,0,41,11,0 20241120,3400,-65,5,4018,-4018,0,14,-14,0,24854,1775,0,86,6,0,20836,5793,0,72,20,0 20241119,3465,-135,5,7873,-7873,0,28,-28,0,149458,21896,0,537,79,0,141585,29769,0,509,107,0 20241118,3600,350,2,-9464,9464,0,-31,31,0,149408,30631,0,521,104,0,158872,21167,0,552,73,0 diff --git a/317240/investor/investor-20241101.csv b/317240/investor/investor-20241101.csv index 40c5afdc3a3b..eacd045dc6c6 100644 --- a/317240/investor/investor-20241101.csv +++ b/317240/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,279,0,3,,,,,,,,,,,,,,,,,, +20241122,279,0,3,,,,,,,,,,,,,,,,,, +20241121,279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/317330/investor/investor-20241101.csv b/317330/investor/investor-20241101.csv index ba3f46947213..e578d134d403 100644 --- a/317330/investor/investor-20241101.csv +++ b/317330/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,32250,1500,2,12933,-5507,-6971,412,-177,-220,121045,38909,20466,3854,1233,648,108112,44416,27437,3442,1410,868 +20241121,30750,-50,5,20572,-21673,997,637,-671,31,84541,11390,10012,2617,353,310,63969,33063,9015,1980,1024,279 20241120,30800,950,2,-2338,1705,-13,-78,59,0,74841,31163,10312,2297,958,317,77179,29458,10325,2376,899,318 20241119,29850,-600,5,-8204,7920,262,-241,233,8,91214,40711,11307,2728,1216,338,99418,32791,11045,2969,984,330 20241118,30450,500,2,9031,-8957,462,276,-273,14,127352,52940,18744,3871,1607,570,118321,61897,18282,3595,1880,556 diff --git a/317400/investor/investor-20241101.csv b/317400/investor/investor-20241101.csv index 7da44bea89c8..d9bd352e5374 100644 --- a/317400/investor/investor-20241101.csv +++ b/317400/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3500,160,2,642,2233,-2875,13,-3,-9,564823,96774,63140,2104,348,232,564181,94541,66015,2092,351,241 +20241121,3340,25,2,821,-1604,783,3,-5,3,9509,67,1405,31,0,5,8688,1671,622,29,6,2 20241120,3315,-15,5,7432,-8303,871,25,-27,3,17071,323,2320,56,1,8,9639,8626,1449,32,29,5 20241119,3330,-45,5,-3932,4184,-252,-13,14,-1,25915,6250,9120,87,21,31,29847,2066,9372,100,7,31 20241118,3375,45,2,-15227,9991,3459,-51,33,12,12450,10739,6227,42,36,21,27677,748,2768,93,3,9 diff --git a/317530/investor/investor-20241101.csv b/317530/investor/investor-20241101.csv index 8298de6d18cd..fb541a110f7d 100644 --- a/317530/investor/investor-20241101.csv +++ b/317530/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4040,90,2,-1354,1354,0,-5,5,0,15506,4502,0,62,18,0,16860,3148,0,67,13,0 +20241121,3950,-75,5,-1857,1858,0,-7,7,0,29729,8843,0,118,35,0,31586,6985,0,125,28,0 20241120,4025,-75,5,2089,-2087,0,9,-9,0,6301,274,0,26,1,0,4212,2361,0,17,10,0 20241119,4100,-15,5,4520,-4510,0,19,-19,0,10790,1054,0,45,4,0,6270,5564,0,26,23,0 20241118,4115,145,2,3805,-3805,0,16,-16,0,10428,760,0,42,3,0,6623,4565,0,27,19,0 diff --git a/317690/investor/investor-20241101.csv b/317690/investor/investor-20241101.csv index f5af87c5d691..119db6918b42 100644 --- a/317690/investor/investor-20241101.csv +++ b/317690/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6050,-390,5,30107,-30964,0,185,-190,0,279699,73295,0,1726,455,0,249592,104259,0,1541,645,0 +20241121,6440,370,2,57411,-54567,-5390,403,-382,-38,667559,128948,0,4331,819,0,610148,183515,5390,3927,1201,38 20241120,6070,-80,5,-19737,19737,0,-120,120,0,73170,35024,0,446,213,0,92907,15287,0,565,94,0 20241119,6150,-60,5,9195,-8387,0,59,-54,0,130605,48228,0,813,300,0,121410,56615,0,754,354,0 20241118,6210,-90,5,-24176,23820,0,-142,140,0,172978,82294,0,1090,512,0,197154,58474,0,1232,372,0 diff --git a/317770/investor/investor-20241101.csv b/317770/investor/investor-20241101.csv index a68790835b81..c0ad9739b78a 100644 --- a/317770/investor/investor-20241101.csv +++ b/317770/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2815,-125,5,-22792,30746,-5,-64,86,0,206493,68998,0,577,193,0,229285,38252,5,641,107,0 +20241121,2940,-100,5,-2132,2752,0,-6,8,0,128339,30049,0,379,89,0,130471,27297,0,385,81,0 20241120,3040,-110,5,31257,-31257,0,94,-94,0,122406,6166,0,368,19,0,91149,37423,0,274,113,0 20241119,3150,0,3,14211,-13901,0,44,-43,0,64204,11393,0,200,35,0,49993,25294,0,156,79,0 20241118,3150,-45,5,38236,-38447,-16,119,-120,0,119181,15529,0,372,49,0,80945,53976,16,253,169,0 diff --git a/317830/investor/investor-20241101.csv b/317830/investor/investor-20241101.csv index 2360fe44e75d..e9a3f7f95148 100644 --- a/317830/investor/investor-20241101.csv +++ b/317830/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4640,35,2,-3663,3672,-9,-17,17,0,15439,7868,1,73,37,0,19102,4196,10,90,20,0 +20241121,4605,-95,5,5461,-5470,9,26,-26,0,21294,1953,10,99,9,0,15833,7423,1,73,35,0 20241120,4700,0,3,4542,-4549,1,22,-22,0,24691,2709,1,117,13,0,20149,7258,0,95,35,0 20241119,4700,65,2,-907,975,0,-3,4,0,40504,10543,1,196,50,0,41411,9568,1,199,47,0 20241118,4635,85,2,-371,365,1,-2,2,0,19484,3801,1,90,18,0,19855,3436,0,92,16,0 diff --git a/317850/investor/investor-20241101.csv b/317850/investor/investor-20241101.csv index 4ef46fe25897..8095f20f5433 100644 --- a/317850/investor/investor-20241101.csv +++ b/317850/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,9860,-80,5,4584,-3517,0,46,-36,0,186032,38701,1,1817,377,0,181448,42218,1,1771,413,0 +20241121,9940,490,2,24633,-24193,0,243,-239,0,445548,69444,1,4354,677,0,420915,93637,1,4111,916,0 20241120,9450,-400,5,22323,-22553,0,214,-216,0,195294,22626,1,1869,217,0,172971,45179,1,1656,433,0 20241119,9850,-410,5,38824,-34559,-319,381,-339,-3,297956,36959,1,2928,365,0,259132,71518,320,2547,704,3 20241118,10260,-360,5,21722,-19474,-384,223,-200,-4,222300,57192,1,2280,589,0,200578,76666,385,2057,788,4 diff --git a/317860/investor/investor-20241101.csv b/317860/investor/investor-20241101.csv index cc06c7f4c2bd..21d638b59c57 100644 --- a/317860/investor/investor-20241101.csv +++ b/317860/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6000,-200,5,0,0,0,0,0,0,500,0,0,3,0,0,500,0,0,3,0,0 +20241121,6200,0,3,0,0,0,0,0,0,1000,0,0,6,0,0,1000,0,0,6,0,0 20241120,6200,0,3,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20241119,6200,-150,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,6350,0,3,0,0,0,0,0,0,83,0,0,0,0,0,83,0,0,0,0,0 diff --git a/317870/investor/investor-20241101.csv b/317870/investor/investor-20241101.csv index 5108e5109f5a..b3f70eb0339e 100644 --- a/317870/investor/investor-20241101.csv +++ b/317870/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,15370,-30,5,-2305,1902,0,-35,29,0,6474,3510,0,98,53,0,8779,1608,0,133,25,0 +20241121,15400,-170,5,1012,-1012,0,16,-16,0,5130,414,0,79,6,0,4118,1426,0,64,22,0 20241120,15570,20,2,751,-751,0,11,-11,0,3330,1367,0,52,21,0,2579,2118,0,40,33,0 20241119,15550,460,2,1487,-1893,0,24,-30,0,14717,3197,1,223,49,0,13230,5090,1,199,79,0 20241118,15090,-10,5,-1535,1281,0,-23,19,0,12357,3529,0,186,53,0,13892,2248,0,209,34,0 diff --git a/318000/investor/investor-20241101.csv b/318000/investor/investor-20241101.csv index 372aa2cdf55f..e377bb841506 100644 --- a/318000/investor/investor-20241101.csv +++ b/318000/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4880,30,2,703,-703,0,3,-3,0,12068,2488,0,59,12,0,11365,3191,0,55,16,0 +20241121,4850,10,2,-2264,2264,0,-11,11,0,15382,5727,0,75,28,0,17646,3463,0,86,17,0 20241120,4840,10,2,224,-8490,8266,1,-42,41,10509,2629,8266,51,13,41,10285,11119,0,50,55,0 20241119,4830,-100,5,430,-430,0,2,-2,0,16364,4649,0,79,22,0,15934,5079,0,77,25,0 20241118,4930,175,2,-5479,5480,-1,-27,27,0,21011,9279,0,103,46,0,26490,3799,1,130,19,0 diff --git a/318010/investor/investor-20241101.csv b/318010/investor/investor-20241101.csv index 7e1f3efb52c3..4ff476621048 100644 --- a/318010/investor/investor-20241101.csv +++ b/318010/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4320,-50,5,-594,-477,1039,-3,-2,5,5976,480,2290,26,2,10,6570,957,1251,29,4,5 +20241121,4370,-160,5,-965,-453,239,-4,-2,1,24569,1690,2250,107,8,10,25534,2143,2011,112,9,9 20241120,4530,-100,5,66,-66,-83,0,0,0,4155,320,391,19,1,2,4089,386,474,19,2,2 20241119,4630,-60,5,740,-161,-665,3,-1,-3,7249,171,626,33,1,3,6509,332,1291,30,2,6 20241118,4690,-10,5,-454,18,352,-2,0,2,3707,662,2000,17,3,9,4161,644,1648,19,3,8 diff --git a/318020/investor/investor-20241101.csv b/318020/investor/investor-20241101.csv index 0f91c1c2e335..5f96f8401412 100644 --- a/318020/investor/investor-20241101.csv +++ b/318020/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3040,10,2,-53,296,0,0,1,0,17005,1057,0,51,3,0,17058,761,0,52,2,0 +20241121,3030,-55,5,811,-630,-20,2,-2,0,11200,451,0,34,1,0,10389,1081,20,31,3,0 20241120,3085,-50,5,646,-557,-13,2,-2,0,6642,338,0,21,1,0,5996,895,13,19,3,0 20241119,3135,-20,5,1542,-1368,-29,5,-4,0,9012,615,0,28,2,0,7470,1983,29,23,6,0 20241118,3155,145,2,-3133,3133,0,-10,10,0,12555,4262,0,39,13,0,15688,1129,0,49,4,0 diff --git a/318160/investor/investor-20241101.csv b/318160/investor/investor-20241101.csv index f4787e4e6ea7..616c266096d0 100644 --- a/318160/investor/investor-20241101.csv +++ b/318160/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3400,-5,5,-7647,2925,5476,-26,10,19,4847,3683,8016,16,13,27,12494,758,2540,42,3,9 +20241121,3405,-25,5,-200,-580,692,-1,-2,2,10837,507,692,37,2,2,11037,1087,0,37,4,0 20241120,3430,-80,5,-20125,1051,19097,-69,4,66,13259,3890,20000,46,13,69,33384,2839,903,115,10,3 20241119,3510,0,3,6250,-6086,-155,22,-21,-1,23054,2782,0,80,10,0,16804,8868,155,58,31,1 20241118,3510,60,2,-2415,4629,-2035,-9,16,-7,21300,10518,214,74,37,1,23715,5889,2249,83,20,8 diff --git a/318410/investor/investor-20241101.csv b/318410/investor/investor-20241101.csv index 4f0c24cd027c..6aaf6f6e96f3 100644 --- a/318410/investor/investor-20241101.csv +++ b/318410/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,8200,-60,5,259,-259,0,2,-2,0,5622,545,0,46,4,0,5363,804,0,44,7,0 +20241121,8260,-210,5,2862,-2912,0,23,-24,0,9255,428,0,76,4,0,6393,3340,0,53,27,0 20241120,8470,440,2,381,-256,0,3,-2,0,13352,2682,0,111,22,0,12971,2938,0,108,25,0 20241119,8030,190,2,-1075,1150,0,-8,9,0,3243,1476,0,26,12,0,4318,326,0,34,3,0 20241118,7840,210,2,-3523,3573,0,-27,27,0,8579,4153,0,66,32,0,12102,580,0,93,4,0 diff --git a/318660/investor/investor-20241101.csv b/318660/investor/investor-20241101.csv index 7ebe4f4b1824..237cbed22d6e 100644 --- a/318660/investor/investor-20241101.csv +++ b/318660/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4700,200,2,0,0,0,0,0,0,814,0,0,4,0,0,814,0,0,4,0,0 +20241121,4500,-285,5,0,0,0,0,0,0,433,0,0,2,0,0,433,0,0,2,0,0 20241120,4785,285,2,0,0,0,0,0,0,67,0,0,0,0,0,67,0,0,0,0,0 20241119,4500,-100,5,0,0,0,0,0,0,794,0,0,4,0,0,794,0,0,4,0,0 20241118,4600,-190,5,0,0,0,0,0,0,55,0,0,0,0,0,55,0,0,0,0,0 diff --git a/319400/investor/investor-20241101.csv b/319400/investor/investor-20241101.csv index 5e0aafdd9ee5..7b492bf750e0 100644 --- a/319400/investor/investor-20241101.csv +++ b/319400/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2890,5,2,-46911,47002,-93,-137,137,0,153681,60653,35,447,177,0,200592,13651,128,584,40,0 +20241121,2885,-40,5,24674,-24808,134,72,-72,0,200338,11778,148,580,34,0,175664,36586,14,509,106,0 20241120,2925,-5,5,19362,-19416,81,57,-57,0,169087,16719,170,497,49,1,149725,36135,89,440,106,0 20241119,2930,50,2,-1479,1250,229,-4,3,1,224346,39917,361,657,117,1,225825,38667,132,661,114,0 20241118,2880,-10,5,-53217,49739,-22,-154,144,0,257384,75201,511,745,218,1,310601,25462,533,899,74,2 diff --git a/319660/investor/investor-20241101.csv b/319660/investor/investor-20241101.csv index 6666c468874a..dfee8ff01497 100644 --- a/319660/investor/investor-20241101.csv +++ b/319660/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,17610,70,2,-9028,-16953,28315,-161,-300,502,37305,35650,37618,661,632,667,46333,52603,9303,821,932,165 +20241121,17540,-50,5,-3248,-20589,26875,-58,-362,473,40909,24807,45374,717,435,797,44157,45396,18499,775,797,324 20241120,17590,210,2,-2910,7905,-6265,-54,140,-108,35917,51537,20981,627,904,369,38827,43632,27246,681,764,477 20241119,17380,-90,5,22026,-17490,-6494,383,-304,-112,55335,48267,27520,962,840,479,33309,65757,34014,579,1144,592 20241118,17470,-480,5,83856,-52348,-32472,1482,-930,-569,118550,40844,13620,2095,722,241,34694,93192,46092,612,1652,811 diff --git a/320000/investor/investor-20241101.csv b/320000/investor/investor-20241101.csv index e9a091418aa8..8803b7a0ce11 100644 --- a/320000/investor/investor-20241101.csv +++ b/320000/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2825,-60,5,-115,-1003,0,0,-3,0,115082,15789,0,324,45,0,115197,16792,0,324,48,0 +20241121,2885,-25,5,-9460,8984,0,-29,28,0,89843,44926,0,261,132,0,99303,35942,0,290,104,0 20241120,2910,-10,5,-26918,26882,0,-80,80,0,103127,51333,0,303,152,0,130045,24451,0,384,72,0 20241119,2920,80,2,12205,-12209,0,35,-35,0,138354,10457,0,401,30,0,126149,22666,0,366,66,0 20241118,2840,-55,5,48280,-50236,0,131,-136,0,204658,46127,0,566,128,0,156378,96363,0,435,265,0 diff --git a/321260/investor/investor-20241101.csv b/321260/investor/investor-20241101.csv index 2ca55f68fab0..1d47da703c17 100644 --- a/321260/investor/investor-20241101.csv +++ b/321260/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2400,85,2,46327,19738,-8806,111,47,-21,190860,67257,0,457,161,0,144533,47519,8806,346,114,21 +20241121,2315,-125,5,36373,-36251,0,83,-83,0,319676,31141,0,739,72,0,283303,67392,0,656,155,0 20241120,2440,130,2,11468,15954,-6520,26,39,-16,260522,95323,0,628,229,0,249054,79369,6520,601,190,16 20241119,2310,-80,5,-19972,19972,0,-46,46,0,84094,42881,0,195,99,0,104066,22909,0,241,53,0 20241118,2390,130,2,-79792,58686,0,-187,137,0,470329,189473,0,1115,448,0,550121,130787,0,1302,311,0 diff --git a/321370/investor/investor-20241101.csv b/321370/investor/investor-20241101.csv index be2178915107..6ed44cfb457f 100644 --- a/321370/investor/investor-20241101.csv +++ b/321370/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1595,-67,5,-5821,1321,0,-10,2,0,130722,11860,0,210,19,0,136543,10539,0,220,17,0 +20241121,1662,-41,5,-840,840,0,-1,1,0,53696,4030,0,89,7,0,54536,3190,0,90,5,0 20241120,1703,-23,5,11691,-11691,0,20,-20,0,42103,1466,0,72,3,0,30412,13157,0,52,23,0 20241119,1726,15,2,2821,-2827,0,5,-5,0,51742,2928,0,89,5,0,48921,5755,0,84,10,0 20241118,1711,-4,5,3071,-3085,0,5,-5,0,43564,13436,0,76,23,0,40493,16521,0,71,29,0 diff --git a/321550/investor/investor-20241101.csv b/321550/investor/investor-20241101.csv index cffc821d5073..34a1e089cd55 100644 --- a/321550/investor/investor-20241101.csv +++ b/321550/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4705,-145,5,6797,223,-7020,33,1,-34,43939,2869,0,209,14,0,37142,2646,7020,177,13,34 +20241121,4850,-60,5,6384,-3864,-2520,31,-19,-12,21794,1086,0,105,5,0,15410,4950,2520,74,24,12 20241120,4910,5,2,-1296,3816,-2520,-6,19,-12,25115,6560,0,123,32,0,26411,2744,2520,129,13,12 20241119,4905,25,2,4015,-1495,-2520,20,-7,-12,26163,3772,0,128,18,0,22148,5267,2520,108,26,12 20241118,4880,-45,5,8035,-8033,0,39,-39,0,50849,4624,0,250,23,0,42814,12657,0,210,62,0 diff --git a/321820/investor/investor-20241101.csv b/321820/investor/investor-20241101.csv index 06cc08c33083..61f3fec81f57 100644 --- a/321820/investor/investor-20241101.csv +++ b/321820/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,17080,-50,5,-5245,5286,9,-88,89,0,88801,20616,10,1523,353,0,94046,15330,1,1611,263,0 +20241121,17130,-1020,5,22975,-22977,2,402,-402,0,150112,14641,3,2613,255,0,127137,37618,1,2211,658,0 20241120,18150,490,2,-13127,13468,3,-239,245,0,173067,44540,4,3125,805,0,186194,31072,1,3365,560,0 20241119,17660,320,2,-9985,9279,7,-175,163,0,148567,37215,8,2633,659,0,158552,27936,1,2808,496,0 20241118,17340,-300,5,6037,-12284,3,105,-215,0,112654,16332,5,1950,282,0,106617,28616,2,1844,497,0 diff --git a/322000/investor/investor-20241101.csv b/322000/investor/investor-20241101.csv index b98508f152e1..aa549ba97ca5 100644 --- a/322000/investor/investor-20241101.csv +++ b/322000/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,19210,210,2,-3507,-1708,5214,-67,-33,101,17331,10074,5752,334,194,111,20838,11782,538,401,227,10 +20241121,19000,-180,5,-3627,6892,-3267,-69,132,-63,25741,14179,162,490,271,3,29368,7287,3429,559,139,66 20241120,19180,-250,5,7266,-7429,-18,140,-143,0,19445,2043,8,375,39,0,12179,9472,26,235,183,0 20241119,19430,150,2,-3888,-1998,5887,-76,-38,115,23741,15830,5992,461,308,117,27629,17828,105,538,347,2 20241118,19280,300,2,497,-761,263,10,-15,5,31855,14625,333,615,282,6,31358,15386,70,605,297,1 diff --git a/322180/investor/investor-20241101.csv b/322180/investor/investor-20241101.csv index 6c5b5134fb07..f2ac917ec785 100644 --- a/322180/investor/investor-20241101.csv +++ b/322180/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5280,80,2,4763,-4263,0,25,-23,0,23191,2135,0,122,11,0,18428,6398,0,97,34,0 +20241121,5200,-10,5,12421,-12421,0,64,-64,0,85475,8686,0,448,46,0,73054,21107,0,383,110,0 20241120,5210,-50,5,3368,-3368,0,18,-18,0,20139,2202,0,105,12,0,16771,5570,0,88,29,0 20241119,5260,-10,5,7662,-7662,0,41,-41,0,21021,991,0,112,5,0,13359,8653,0,71,46,0 20241118,5270,60,2,-8559,8709,0,-45,46,0,9250,9213,0,49,48,0,17809,504,0,93,3,0 diff --git a/322310/investor/investor-20241101.csv b/322310/investor/investor-20241101.csv index 9b71cc05c1b1..74515b71ef73 100644 --- a/322310/investor/investor-20241101.csv +++ b/322310/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,14860,560,2,-4959,2270,2689,-73,33,40,12457,9264,2878,184,137,43,17416,6994,189,257,104,3 +20241121,14300,290,2,-6869,4861,2000,-98,69,29,8108,9556,2000,115,136,29,14977,4695,0,213,67,0 20241120,14010,-490,5,9038,-8870,-166,128,-126,-2,17628,1387,1,250,20,0,8590,10257,167,122,145,2 20241119,14500,680,2,-17569,3858,13712,-252,54,198,12469,13383,13712,177,190,198,30038,9525,0,428,136,0 20241118,13820,10,2,3291,-3287,0,46,-46,0,13740,3884,1,191,54,0,10449,7171,1,145,100,0 diff --git a/322510/investor/investor-20241101.csv b/322510/investor/investor-20241101.csv index b13578e78a3b..f898befde6aa 100644 --- a/322510/investor/investor-20241101.csv +++ b/322510/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,7470,-90,5,-61381,32928,27809,-464,249,210,223317,99584,28824,1689,753,217,284698,66656,1015,2153,504,8 +20241121,7560,-610,5,6328,-8801,4484,51,-71,36,354294,79396,10795,2776,623,85,347966,88197,6311,2725,694,49 20241120,8170,60,2,-24158,29926,-439,-190,238,-4,358695,121145,12052,2907,978,98,382853,91219,12491,3097,741,102 20241119,8110,860,2,51082,-54898,336,413,-441,-2,1631981,438871,100710,13131,3517,801,1580899,493769,100374,12719,3958,803 20241118,7250,340,2,8255,-43822,35546,59,-318,259,415448,97848,41173,3018,710,300,407193,141670,5627,2960,1028,41 diff --git a/322780/investor/investor-20241101.csv b/322780/investor/investor-20241101.csv index 1c5cb2de059b..0d5567d4a6f8 100644 --- a/322780/investor/investor-20241101.csv +++ b/322780/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,823,0,3,-31459,31362,97,-26,26,0,67247,37685,97,55,31,0,98706,6323,0,81,5,0 +20241121,823,-55,5,-2878,2206,672,-2,2,1,113895,26310,672,95,22,1,116773,24104,0,97,20,0 20241120,878,3,2,-22357,21925,432,-19,19,0,74100,42842,432,64,37,0,96457,20917,0,83,18,0 20241119,875,-3,5,5641,-5762,121,5,-5,0,49409,16157,121,44,14,0,43768,21919,0,39,19,0 20241118,878,6,2,25201,-25261,0,23,-23,0,55461,14235,0,50,13,0,30260,39496,0,27,35,0 diff --git a/322970/investor/investor-20241101.csv b/322970/investor/investor-20241101.csv index 3d4db0643ae0..04e7113c1ad1 100644 --- a/322970/investor/investor-20241101.csv +++ b/322970/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2445,-10,5,0,0,0,0,0,0,785,0,0,2,0,0,785,0,0,2,0,0 +20241121,2455,-30,5,0,0,0,0,0,0,1038,0,0,2,0,0,1038,0,0,2,0,0 20241120,2485,-5,5,0,0,0,0,0,0,6974,0,0,17,0,0,6974,0,0,17,0,0 20241119,2490,10,2,0,0,0,0,0,0,348,0,0,1,0,0,348,0,0,1,0,0 20241118,2480,-285,5,0,0,0,0,0,0,5158,0,0,13,0,0,5158,0,0,13,0,0 diff --git a/323230/investor/investor-20241101.csv b/323230/investor/investor-20241101.csv index 5c4cb0b34a04..5af1b265a77e 100644 --- a/323230/investor/investor-20241101.csv +++ b/323230/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,161,0,3,,,,,,,,,,,,,,,,,, +20241122,161,0,3,,,,,,,,,,,,,,,,,, +20241121,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/323280/investor/investor-20241101.csv b/323280/investor/investor-20241101.csv index 1924d2343a76..dea819624eef 100644 --- a/323280/investor/investor-20241101.csv +++ b/323280/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,24650,950,2,21486,-19143,-189,493,-437,-5,525458,154017,1,12774,3763,0,503972,173160,190,12281,4200,5 +20241121,23700,700,2,-5135,5169,153,184,-183,3,1100430,361452,419,25762,8246,9,1105565,356283,266,25578,8430,6 20241120,23000,-3450,5,-77437,80542,66,-1690,1778,2,1117479,367946,87,26665,8733,2,1194916,287404,21,28355,6955,0 20241119,26450,-800,5,-3823,703,0,-94,12,0,243312,73601,2,6412,1940,0,247135,72898,2,6506,1928,0 20241118,27250,600,2,-86444,82684,-80,-2243,2146,-2,344801,161969,0,9079,4245,0,431245,79285,80,11322,2099,2 diff --git a/323350/investor/investor-20241101.csv b/323350/investor/investor-20241101.csv index b8dfbf99b115..9d1f1755e6be 100644 --- a/323350/investor/investor-20241101.csv +++ b/323350/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5470,0,3,519,325,-844,3,2,-5,12286,1351,0,67,7,0,11767,1026,844,64,6,5 +20241121,5470,-20,5,10232,-7532,-2700,53,-39,-14,40540,1850,0,211,10,0,30308,9382,2700,158,49,14 20241120,5490,-50,5,932,-932,0,5,-5,0,4800,455,0,27,2,0,3868,1387,0,21,8,0 20241119,5540,110,2,1410,-1410,0,8,-8,0,5898,226,0,32,1,0,4488,1636,0,25,9,0 20241118,5430,110,2,-241,3241,-3000,-1,17,-16,18024,5902,0,98,32,0,18265,2661,3000,99,15,16 diff --git a/323410/investor/investor-20241101.csv b/323410/investor/investor-20241101.csv index c5d99b7911e6..95a5b87859b2 100644 --- a/323410/investor/investor-20241101.csv +++ b/323410/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,21300,200,2,-78748,32500,44271,-1682,694,946,142225,115103,85503,3028,2454,1824,220973,82603,41232,4710,1759,878 +20241121,21100,-150,5,-48307,52252,2527,-1032,1114,55,155512,127648,80235,3303,2712,1705,203819,75396,77708,4335,1598,1650 20241120,21250,150,2,-54886,40447,6924,-1164,857,148,127521,96853,74114,2702,2053,1571,182407,56406,67190,3865,1196,1423 20241119,21100,300,2,-122697,85372,18677,-2594,1798,401,148723,168639,102214,3144,3560,2163,271420,83267,83537,5738,1761,1762 20241118,20800,550,2,-51578,43658,8887,-1075,893,202,237240,195391,107325,4878,4030,2218,288818,151733,98438,5953,3137,2016 diff --git a/323990/investor/investor-20241101.csv b/323990/investor/investor-20241101.csv index 2f9283c07679..bec5d8c87bba 100644 --- a/323990/investor/investor-20241101.csv +++ b/323990/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,12180,430,2,-17290,1990,15300,-209,23,185,58211,22752,19903,705,275,241,75501,20762,4603,913,252,56 +20241121,11750,50,2,-19319,5162,14157,-227,61,166,25489,19246,15619,298,226,183,44808,14084,1462,526,165,17 20241120,11700,-100,5,688,-791,103,9,-10,1,40714,18638,3500,477,218,41,40026,19429,3397,468,228,40 20241119,11800,250,2,-18744,12887,5857,-219,151,68,67932,31726,6804,796,372,79,86676,18839,947,1016,221,11 20241118,11550,100,2,-5759,6329,-564,-66,72,-6,54737,28104,3290,628,322,38,60496,21775,3854,694,250,44 diff --git a/326030/investor/investor-20241101.csv b/326030/investor/investor-20241101.csv index 99402b70ba82..200948d46bfe 100644 --- a/326030/investor/investor-20241101.csv +++ b/326030/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,95400,-2200,5,4464,-21023,21226,446,-2038,2039,199441,49853,42850,19149,4784,4116,194977,70876,21624,18702,6822,2077 +20241121,97600,-300,5,-3067,-4682,8254,-271,-487,806,133975,56752,41537,13014,5498,4045,137042,61434,33283,13284,5985,3239 20241120,97900,400,2,-9914,-5479,15203,-962,-569,1511,142975,52259,42969,14070,5123,4242,152889,57738,27766,15032,5692,2731 20241119,97500,-3700,5,99174,-9956,-89154,9781,-1041,-8731,265753,84408,36969,26173,8294,3639,166579,94364,126123,16393,9336,12370 20241118,101200,-2100,5,8780,4715,-14027,876,491,-1422,145467,80326,37948,14719,8134,3856,136687,75611,51975,13843,7643,5278 diff --git a/327260/investor/investor-20241101.csv b/327260/investor/investor-20241101.csv index ad3ad89349c4..cb2728ad61c6 100644 --- a/327260/investor/investor-20241101.csv +++ b/327260/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5340,-10,5,-1837,1837,0,-10,10,0,48016,9343,0,261,51,0,49853,7506,0,270,41,0 +20241121,5350,-980,5,-18042,18039,0,-93,93,0,135683,38025,0,775,210,0,153725,19986,0,868,117,0 20241120,6330,-620,5,3243,-3234,0,21,-21,0,71829,14178,0,471,93,0,68586,17412,0,450,114,0 20241119,6950,-50,5,-6319,6320,0,-43,43,0,26349,8576,0,181,59,0,32668,2256,0,224,16,0 20241118,7000,20,2,1834,-1834,0,13,-13,0,21556,1298,0,151,9,0,19722,3132,0,138,22,0 diff --git a/327610/investor/investor-20241101.csv b/327610/investor/investor-20241101.csv index 239716d9a8f2..5558418389fa 100644 --- a/327610/investor/investor-20241101.csv +++ b/327610/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5800,100,2,0,0,0,0,0,0,407,0,0,2,0,0,407,0,0,2,0,0 +20241121,5700,-200,5,0,0,0,0,0,0,4488,0,0,25,0,0,4488,0,0,25,0,0 20241120,5900,100,2,0,0,0,0,0,0,122,0,0,1,0,0,122,0,0,1,0,0 20241119,5800,-30,5,0,0,0,0,0,0,948,0,0,5,0,0,948,0,0,5,0,0 20241118,5830,530,2,0,0,0,0,0,0,2246,0,0,13,0,0,2246,0,0,13,0,0 diff --git a/328130/investor/investor-20241101.csv b/328130/investor/investor-20241101.csv index 3983cf36fe3b..2f965d21c4d8 100644 --- a/328130/investor/investor-20241101.csv +++ b/328130/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,55000,100,2,-106024,121865,28027,-5900,6749,1569,2030836,391416,91280,113842,21899,5100,2136860,269551,63253,119742,15150,3531 +20241121,54900,-9600,5,279626,12402,-248144,16796,125,-14336,4643184,565582,126954,275901,33354,7392,4363558,553180,375098,259105,33229,21728 20241120,64500,100,2,-223727,-6038,191808,-14198,-514,12299,1711935,289949,208073,109398,18363,13324,1935662,295987,16265,123596,18877,1025 20241119,64400,3100,2,-154694,-94959,220943,-9946,-6176,14283,4862843,688109,331901,312435,44087,21292,5017537,783068,110958,322381,50263,7009 20241118,61300,13100,2,-357327,-389127,755861,-22205,-21958,44563,7008048,859205,784902,409922,49871,46286,7365375,1248332,29041,432127,71829,1723 diff --git a/328380/investor/investor-20241101.csv b/328380/investor/investor-20241101.csv index 0407e5ba468e..33cdc591707b 100644 --- a/328380/investor/investor-20241101.csv +++ b/328380/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,892,22,2,-9685,9618,0,-9,8,0,39452,14722,0,35,13,0,49137,5104,0,44,5,0 +20241121,870,-35,5,1065,434,0,1,0,0,82390,7205,0,72,6,0,81325,6771,0,71,6,0 20241120,905,-7,5,5357,-3057,0,5,-3,0,52115,1856,0,47,2,0,46758,4913,0,42,4,0 20241119,912,13,2,6234,-6259,0,6,-6,0,53038,4523,0,48,4,0,46804,10782,0,42,10,0 20241118,899,-1,5,8703,-8718,0,8,-8,0,106936,7537,0,98,7,0,98233,16255,0,89,15,0 diff --git a/329180/investor/investor-20241101.csv b/329180/investor/investor-20241101.csv index e32b0c80cfcd..172dac2a7f41 100644 --- a/329180/investor/investor-20241101.csv +++ b/329180/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,237000,8500,2,-83375,70801,19714,-19198,16302,4553,208180,112530,49746,48463,26025,11539,291555,41729,30032,67661,9724,6986 +20241121,228500,-7500,5,51543,-65022,-20960,11856,-14993,-4793,214245,29182,48723,49153,6695,11157,162702,94204,69683,37297,21688,15950 20241120,236000,11500,2,23876,5928,-1825,5445,1531,-409,223655,88157,32125,51646,20507,7416,199779,82229,33950,46201,18976,7825 20241119,224500,-3000,5,-11558,31328,-13818,-2818,7402,-3210,401794,155354,59589,92830,35950,13683,413352,124026,73407,95648,28549,16893 20241118,227500,14000,2,-13326,14975,6697,-3000,3381,1498,343128,129963,57268,76273,28901,12716,356454,114988,50571,79273,25520,11218 diff --git a/330350/investor/investor-20241101.csv b/330350/investor/investor-20241101.csv index 4d1da9c8025c..650808965a9d 100644 --- a/330350/investor/investor-20241101.csv +++ b/330350/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6750,-80,5,1590,-1590,0,11,-11,0,15885,2280,1,107,15,0,14295,3870,1,96,26,0 +20241121,6830,20,2,5029,-5029,0,34,-34,0,11860,756,1,80,5,0,6831,5785,1,46,39,0 20241120,6810,220,2,4311,-4312,1,29,-29,0,104400,11797,1,714,80,0,100089,16109,0,684,110,0 20241119,6590,350,2,66,-66,0,1,-1,0,16695,3034,3,108,19,0,16629,3100,3,107,20,0 20241118,6240,-70,5,-337,337,0,-2,2,0,29858,6165,1,194,40,0,30195,5828,1,195,38,0 diff --git a/330590/investor/investor-20241101.csv b/330590/investor/investor-20241101.csv index f6ac07f71af8..7d03e9990511 100644 --- a/330590/investor/investor-20241101.csv +++ b/330590/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3320,85,2,-174697,124583,55366,-576,410,183,117248,175300,135532,386,578,448,291945,50717,80166,962,168,265 +20241121,3235,5,2,-46554,-60863,97415,-152,-197,316,95186,66555,152833,309,216,496,141740,127418,55418,460,413,180 20241120,3230,40,2,-111132,11593,-42461,-359,35,-136,133347,65316,134703,425,209,432,244479,53723,177164,784,173,568 20241119,3190,-20,5,11488,-25429,10915,37,-81,35,106439,41642,90846,340,134,291,94951,67071,79931,304,215,256 20241118,3210,20,2,-76434,19508,75126,-247,63,243,77803,86614,220248,250,279,710,154237,67106,145122,498,216,467 diff --git a/330730/investor/investor-20241101.csv b/330730/investor/investor-20241101.csv index d7cac3eba61c..e9f50f174e71 100644 --- a/330730/investor/investor-20241101.csv +++ b/330730/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3910,20,2,-3138,2136,2,-12,8,0,18505,3405,3,72,13,0,21643,1269,1,84,5,0 +20241121,3890,-5,5,8254,-6037,3,32,-24,0,37084,5496,3,144,21,0,28830,11533,0,112,45,0 20241120,3895,5,2,1491,-1494,3,6,-6,0,20102,2338,3,78,9,0,18611,3832,0,72,15,0 20241119,3890,0,3,4958,-4961,3,19,-19,0,23957,3763,3,93,15,0,18999,8724,0,74,34,0 20241118,3890,80,2,-16159,16156,3,-62,62,0,17752,18225,3,69,70,0,33911,2069,0,131,8,0 diff --git a/330860/investor/investor-20241101.csv b/330860/investor/investor-20241101.csv index 7f1fa7de9c7b..fda3fd9e934d 100644 --- a/330860/investor/investor-20241101.csv +++ b/330860/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,10230,-70,5,2456,-7091,135,25,-73,1,14116,6454,1845,147,68,19,11660,13545,1710,122,141,18 +20241121,10300,160,2,-8393,8241,152,-87,85,2,14794,19117,2940,151,196,30,23187,10876,2788,238,111,28 20241120,10140,-50,5,5601,-4402,-1199,57,-45,-12,17715,6573,2976,179,66,30,12114,10975,4175,123,111,42 20241119,10190,-290,5,5882,-6933,1051,60,-71,11,19051,4795,4537,196,49,47,13169,11728,3486,135,121,36 20241118,10480,-210,5,8019,-7999,-20,85,-85,0,30132,11647,7084,318,123,75,22113,19646,7104,234,208,75 diff --git a/331380/investor/investor-20241101.csv b/331380/investor/investor-20241101.csv index 92ff689433b2..5a272ebba0e5 100644 --- a/331380/investor/investor-20241101.csv +++ b/331380/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2435,10,2,-15393,21733,-6370,-37,53,-16,36790,29187,0,90,71,0,52183,7454,6370,127,18,16 +20241121,2425,-95,5,52148,-21935,220,128,-54,1,91993,17972,220,226,44,1,39845,39907,0,98,98,0 20241120,2520,-80,5,14926,-13490,-201,38,-34,-1,60260,2978,0,151,7,0,45334,16468,201,114,41,1 20241119,2600,0,3,406,-5367,1963,1,-14,5,30724,3857,2037,79,10,5,30318,9224,74,78,24,0 20241118,2600,30,2,-5725,1268,-731,-15,3,-2,26954,7364,0,69,19,0,32679,6096,731,84,16,2 diff --git a/331520/investor/investor-20241101.csv b/331520/investor/investor-20241101.csv index 6d334c5701d9..4ececaeb5e08 100644 --- a/331520/investor/investor-20241101.csv +++ b/331520/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,625,-1,5,-2254,2322,0,-1,1,0,111901,28597,0,69,18,0,114155,26275,0,70,16,0 +20241121,626,15,2,-5466,5403,0,-3,3,0,81780,14186,0,50,9,0,87246,8783,0,53,5,0 20241120,611,-6,5,-11543,11543,0,-7,7,0,85937,19513,0,53,12,0,97480,7970,0,60,5,0 20241119,617,0,3,-8328,8328,0,-5,5,0,83209,15802,0,51,10,0,91537,7474,0,56,5,0 20241118,617,-5,5,-3171,3171,0,-2,2,0,229984,22314,0,142,14,0,233155,19143,0,144,12,0 diff --git a/331660/investor/investor-20241101.csv b/331660/investor/investor-20241101.csv index b621df9a3414..e4694f80b4f3 100644 --- a/331660/investor/investor-20241101.csv +++ b/331660/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,17600,0,3,,,,,,,,,,,,,,,,,, +20241122,17600,0,3,,,,,,,,,,,,,,,,,, +20241121,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/331920/investor/investor-20241101.csv b/331920/investor/investor-20241101.csv index 2402bafc4406..c50caf41011f 100644 --- a/331920/investor/investor-20241101.csv +++ b/331920/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3300,-70,5,-3882,3782,0,-13,13,0,23548,9395,0,79,32,0,27430,5613,0,92,19,0 +20241121,3370,-80,5,502,-555,0,2,-2,0,13675,3323,0,46,11,0,13173,3878,0,44,13,0 20241120,3450,-50,5,4048,-4048,0,14,-14,0,14313,3473,0,49,12,0,10265,7521,0,35,26,0 20241119,3500,-30,5,8031,-8031,0,28,-28,0,19760,1360,0,69,5,0,11729,9391,0,41,33,0 20241118,3530,105,2,-560,553,0,-2,2,0,15731,5488,0,54,19,0,16291,4935,0,56,17,0 diff --git a/332290/investor/investor-20241101.csv b/332290/investor/investor-20241101.csv index 4286d3f18072..f9c73059dcf9 100644 --- a/332290/investor/investor-20241101.csv +++ b/332290/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1005,23,2,3140,-3140,0,3,-3,0,41361,1569,0,41,2,0,38221,4709,0,38,5,0 +20241121,982,-5,5,2264,-2264,0,2,-2,0,37452,2509,0,38,3,0,35188,4773,0,35,5,0 20241120,987,-11,5,117,-117,0,0,0,0,18741,1306,0,18,1,0,18624,1423,0,18,1,0 20241119,998,1,2,1300,-1300,0,1,-1,0,13096,470,0,13,0,0,11796,1770,0,12,2,0 20241118,997,11,2,-2366,2366,0,-2,2,0,44386,3866,0,44,4,0,46752,1500,0,47,2,0 diff --git a/332370/investor/investor-20241101.csv b/332370/investor/investor-20241101.csv index 473e3d1cc678..2af7d871d794 100644 --- a/332370/investor/investor-20241101.csv +++ b/332370/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3600,0,3,-6811,920,-56,-24,3,0,11565,1253,1341,41,4,5,18376,333,1397,66,1,5 +20241121,3600,-30,5,-7165,1536,-205,-26,6,-1,21409,2929,4364,78,11,16,28574,1393,4569,104,5,17 20241120,3630,0,3,-16451,2135,210,-60,8,1,16362,3295,10967,59,12,40,32813,1160,10757,119,4,39 20241119,3630,-15,5,217,-211,-6,1,-1,0,12568,209,5,46,1,0,12351,420,11,45,2,0 20241118,3645,-90,5,-337,349,-12,-1,1,0,27662,1481,1757,102,5,6,27999,1132,1769,103,4,6 diff --git a/332570/investor/investor-20241101.csv b/332570/investor/investor-20241101.csv index ff6ecb9f5c75..bfc3ea53bd93 100644 --- a/332570/investor/investor-20241101.csv +++ b/332570/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2150,0,3,5348,23655,-29003,11,51,-62,56652,25796,0,122,56,0,51304,2141,29003,110,5,62 +20241121,2150,-90,5,29238,-15492,-14676,64,-34,-32,62956,1613,0,138,4,0,33718,17105,14676,74,37,32 20241120,2240,-30,5,2688,-2681,-7,6,-6,0,26928,109,2,61,0,0,24240,2790,9,55,6,0 20241119,2270,0,3,-483,496,-13,-1,1,0,30736,3971,0,70,9,0,31219,3475,13,71,8,0 20241118,2270,45,2,-13539,13546,-7,-31,31,0,51873,17389,1,117,39,0,65412,3843,8,148,9,0 diff --git a/333050/investor/investor-20241101.csv b/333050/investor/investor-20241101.csv index 83fb1487834b..81bc395704b3 100644 --- a/333050/investor/investor-20241101.csv +++ b/333050/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1323,3,2,2605,-2605,0,3,-3,0,14351,0,0,19,0,0,11746,2605,0,15,3,0 +20241121,1320,-4,5,2388,-2388,0,3,-3,0,16013,74,0,21,0,0,13625,2462,0,18,3,0 20241120,1324,46,2,2882,-2882,0,4,-4,0,44102,431,0,58,1,0,41220,3313,0,54,4,0 20241119,1278,-47,5,2194,-2194,0,3,-3,0,55592,646,0,73,1,0,53398,2840,0,70,4,0 20241118,1325,63,2,2924,-2924,0,4,-4,0,111855,3731,0,146,5,0,108931,6655,0,143,9,0 diff --git a/333430/investor/investor-20241101.csv b/333430/investor/investor-20241101.csv index ad572e51c821..f9a7b59ade89 100644 --- a/333430/investor/investor-20241101.csv +++ b/333430/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4085,200,2,-92255,50560,-130,-331,155,-1,15398901,1575154,0,66278,6671,0,15491156,1524594,130,66608,6516,1 +20241121,3885,-295,5,32865,-31732,130,111,-108,1,2189210,362771,759,8628,1452,3,2156345,394503,629,8517,1560,2 20241120,4180,280,2,-55770,52472,-250,-186,175,-1,11258799,1258449,0,48978,5363,0,11314569,1205977,250,49164,5188,1 20241119,3900,-180,5,-23121,23192,0,-83,83,0,1350814,197340,0,5511,797,0,1373935,174148,0,5594,714,0 20241118,4080,50,2,7137,-7337,250,29,-30,1,948040,139649,250,3893,563,1,940903,146986,0,3864,593,0 diff --git a/333620/investor/investor-20241101.csv b/333620/investor/investor-20241101.csv index 1befe1a60073..97050c620411 100644 --- a/333620/investor/investor-20241101.csv +++ b/333620/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,8630,270,2,-2071,-3766,5937,-18,-33,52,12765,5262,5938,111,45,52,14836,9028,1,128,78,0 +20241121,8360,40,2,0,-5675,5675,0,-48,48,11518,1573,5677,97,13,48,11518,7248,2,97,61,0 20241120,8320,-270,5,6371,-11998,5627,54,-101,47,28905,2831,5629,243,24,47,22534,14829,2,189,125,0 20241119,8590,320,2,-1153,-4766,5921,-10,-40,50,21404,2398,5922,180,20,50,22557,7164,1,190,60,0 20241118,8270,260,2,-1502,-4281,5783,-13,-36,48,11316,5055,5784,94,42,48,12818,9336,1,107,78,0 diff --git a/334890/investor/investor-20241101.csv b/334890/investor/investor-20241101.csv index 96060169caf5..82213641eabb 100644 --- a/334890/investor/investor-20241101.csv +++ b/334890/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5450,0,3,-84713,53897,34132,-462,294,186,80633,58558,39036,439,319,213,165346,4661,4904,901,25,27 +20241121,5450,30,2,-31157,14857,25984,-170,81,142,34117,23049,42830,186,125,233,65274,8192,16846,355,45,92 20241120,5420,40,2,-63057,46200,22857,-341,250,123,81706,51635,44476,441,279,241,144763,5435,21619,781,29,118 20241119,5380,130,2,-12162,9030,23200,-62,48,121,178042,27371,35093,951,145,185,190204,18341,11893,1013,97,63 20241118,5250,110,2,-63878,58346,13975,-333,304,73,69173,64872,22016,361,338,115,133051,6526,8041,694,34,42 diff --git a/334970/investor/investor-20241101.csv b/334970/investor/investor-20241101.csv index 859079a4ad31..95cdf9c7a2af 100644 --- a/334970/investor/investor-20241101.csv +++ b/334970/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5210,-270,5,40751,-2193,-29761,216,-14,-156,177510,33862,4574,935,178,24,136759,36055,34335,719,192,180 +20241121,5480,-120,5,43118,-29756,-11507,239,-166,-62,196271,34640,17379,1069,188,94,153153,64396,28886,830,354,156 20241120,5600,-20,5,-3462,357,3105,-19,2,18,68833,36975,15444,388,208,87,72295,36618,12339,407,207,70 20241119,5620,10,2,14038,-18604,338,80,-106,2,80368,20859,7034,454,117,40,66330,39463,6696,374,223,38 20241118,5610,-90,5,42635,-22655,-20000,238,-127,-111,177124,42932,23832,993,240,133,134489,65587,43832,754,367,245 diff --git a/335810/investor/investor-20241101.csv b/335810/investor/investor-20241101.csv index f245db9d5390..1b7b1d82fae9 100644 --- a/335810/investor/investor-20241101.csv +++ b/335810/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2850,10,2,2720,-2542,-178,8,-7,-1,7293,403,20,21,1,0,4573,2945,198,13,8,1 +20241121,2840,10,2,-5686,6853,-1167,-16,19,-3,15615,12330,3973,45,35,11,21301,5477,5140,61,16,15 20241120,2830,-170,5,1348,-2684,1336,4,-8,4,24057,1419,5658,69,4,16,22709,4103,4322,66,12,12 20241119,3000,10,2,2478,-2487,9,7,-7,0,6244,839,1802,19,3,5,3766,3326,1793,11,10,5 20241118,2990,40,2,545,1372,-1917,2,4,-6,10361,3876,2810,31,12,8,9816,2504,4727,29,7,14 diff --git a/335870/investor/investor-20241101.csv b/335870/investor/investor-20241101.csv index ad56b0d92717..5b47bbf62b4f 100644 --- a/335870/investor/investor-20241101.csv +++ b/335870/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1595,27,2,-32571,39527,-6956,-53,64,-11,381865,83004,0,613,133,0,414436,43477,6956,666,69,11 +20241121,1568,-44,5,13011,-13011,0,21,-21,0,176127,10195,0,277,16,0,163116,23206,0,256,37,0 20241120,1612,82,2,-12805,12805,0,-18,18,0,298281,44257,0,453,66,0,311086,31452,0,471,48,0 20241119,1530,-67,5,-2707,-730,3624,-4,-1,5,271225,11925,3624,412,18,5,273932,12655,0,416,19,0 20241118,1597,-144,5,31599,-39397,7864,49,-62,13,734725,37825,7888,1151,60,13,703126,77222,24,1102,121,0 diff --git a/335890/investor/investor-20241101.csv b/335890/investor/investor-20241101.csv index e427dea3211d..b784b05d68fa 100644 --- a/335890/investor/investor-20241101.csv +++ b/335890/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,7860,-180,5,120037,-125123,4838,950,-990,39,897129,35288,13916,7094,281,110,777092,160411,9078,6145,1272,71 +20241121,8040,-190,5,106901,-71878,-17357,866,-583,-140,507772,54601,6930,4108,443,56,400871,126479,24287,3242,1026,196 20241120,8230,100,2,-118198,135730,-4205,-984,1130,-34,340821,175371,17677,2834,1460,147,459019,39641,21882,3819,330,182 20241119,8130,-10,5,45932,-44204,-1720,374,-360,-14,277021,11033,3378,2258,90,28,231089,55237,5098,1884,450,42 20241118,8140,-20,5,-17812,35297,-8464,-146,288,-69,244844,106254,2542,1998,868,21,262656,70957,11006,2143,579,90 diff --git a/336040/investor/investor-20241101.csv b/336040/investor/investor-20241101.csv index 378ea4200bbe..8b7152891765 100644 --- a/336040/investor/investor-20241101.csv +++ b/336040/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3495,0,3,0,0,0,0,0,0,162,0,0,1,0,0,162,0,0,1,0,0 +20241121,3495,0,3,0,0,0,0,0,0,734,0,0,2,0,0,734,0,0,2,0,0 20241120,3495,5,2,0,0,0,0,0,0,233,0,0,1,0,0,233,0,0,1,0,0 20241119,3490,0,3,0,0,0,0,0,0,174,0,0,1,0,0,174,0,0,1,0,0 20241118,3490,105,2,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 diff --git a/336060/investor/investor-20241101.csv b/336060/investor/investor-20241101.csv index da4000b3b1c8..f86533f0e5f9 100644 --- a/336060/investor/investor-20241101.csv +++ b/336060/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1342,38,2,-57224,57279,0,-75,76,0,264770,131200,0,353,174,0,321994,73921,0,429,99,0 +20241121,1304,-11,5,36432,-35767,0,48,-47,0,157393,27320,0,207,36,0,120961,63087,0,159,83,0 20241120,1315,-17,5,-13013,13107,0,-17,17,0,261305,77669,0,347,103,0,274318,64562,0,364,86,0 20241119,1332,21,2,-46134,46204,0,-61,61,0,230073,60194,0,305,80,0,276207,13990,0,367,19,0 20241118,1311,38,2,-3002,3055,0,-4,4,0,176811,46387,0,232,61,0,179813,43332,0,236,57,0 diff --git a/336260/investor/investor-20241101.csv b/336260/investor/investor-20241101.csv index ed6d57000ad9..f21f7fa4d6e8 100644 --- a/336260/investor/investor-20241101.csv +++ b/336260/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,15000,-20,5,14035,-4387,-10114,211,-64,-153,78819,57323,37139,1191,867,562,64784,61710,47253,980,932,715 +20241121,15020,-200,5,35503,-30551,-4952,536,-461,-75,92109,49521,18189,1391,749,275,56606,80072,23141,856,1210,350 20241120,15220,-610,5,118844,-137385,18541,1774,-2064,291,277191,116638,49192,4191,1781,757,158347,254023,30651,2418,3845,467 20241119,15830,0,3,-10016,-10040,20650,-165,-156,330,96575,111851,37088,1536,1780,592,106591,121891,16438,1701,1936,261 20241118,15830,830,2,-19220,-10622,30230,-313,-164,482,178880,203030,40692,2843,3230,648,198100,213652,10462,3155,3394,165 diff --git a/336370/investor/investor-20241101.csv b/336370/investor/investor-20241101.csv index 9e081eddd61b..7f7f2b881ada 100644 --- a/336370/investor/investor-20241101.csv +++ b/336370/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,9240,50,2,69,2230,-2299,-1,22,-21,75323,26426,1709,700,247,16,75254,24196,4008,701,225,37 +20241121,9190,-60,5,8020,-12641,4621,74,-117,43,61078,16894,5844,564,156,54,53058,29535,1223,490,273,11 20241120,9250,-70,5,9144,-8730,4522,85,-81,42,61800,27418,8235,574,255,77,52656,36148,3713,490,336,35 20241119,9320,90,2,1345,45,-1376,10,2,-13,71420,34823,2689,657,322,25,70075,34778,4065,647,319,38 20241118,9230,50,2,1414,-11039,9612,14,-103,89,131903,71575,15749,1214,656,145,130489,82614,6137,1200,759,57 diff --git a/336570/investor/investor-20241101.csv b/336570/investor/investor-20241101.csv index 80bc045a3089..95802ad18b01 100644 --- a/336570/investor/investor-20241101.csv +++ b/336570/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4425,-50,5,86781,53700,-141021,379,247,-629,530091,225743,47333,2389,1022,214,443310,172043,188354,2010,775,842 +20241121,4475,-105,5,-51500,37727,13413,-232,169,61,465511,152438,38665,2093,687,175,517011,114711,25252,2325,518,114 20241120,4580,85,2,466037,-357825,-107802,2292,-1780,-511,2403764,263062,36866,11666,1271,172,1937727,620887,144668,9373,3051,683 20241119,4495,90,2,-44478,74110,-38754,-215,339,-167,1240920,459830,55771,5817,2122,260,1285398,385720,94525,6032,1783,427 20241118,4405,-440,5,197660,-197328,-17082,875,-875,-74,1305616,471766,65803,5774,2085,292,1107956,669094,82885,4899,2959,366 diff --git a/336680/investor/investor-20241101.csv b/336680/investor/investor-20241101.csv index 2896ad7c8262..3a02357ce85e 100644 --- a/336680/investor/investor-20241101.csv +++ b/336680/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,10210,-180,5,-863,-2946,-331,-8,-31,-3,102863,4430,0,1065,46,0,103726,7376,331,1074,77,3 +20241121,10390,20,2,3995,-7890,2987,43,-84,32,135709,8777,3944,1432,93,42,131714,16667,957,1390,177,10 20241120,10370,-420,5,-342,-1123,1464,-2,-13,15,203452,19282,1464,2127,201,15,203794,20405,0,2129,214,0 20241119,10790,-470,5,10052,-12635,3328,109,-138,36,150232,11038,3660,1631,120,40,140180,23673,332,1521,257,4 20241118,11260,760,2,5530,-6025,-251,65,-71,-3,417410,51007,150,4662,566,2,411880,57032,401,4597,637,4 diff --git a/337840/investor/investor-20241101.csv b/337840/investor/investor-20241101.csv index cee4fe905c59..31abe8b009c9 100644 --- a/337840/investor/investor-20241101.csv +++ b/337840/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,8000,30,2,83,-83,0,1,-1,0,1586,0,0,13,0,0,1503,83,0,12,1,0 +20241121,7970,30,2,0,0,0,0,0,0,772,0,0,6,0,0,772,0,0,6,0,0 20241120,7940,-120,5,1,-1,0,0,0,0,7278,0,0,59,0,0,7277,1,0,59,0,0 20241119,8060,-130,5,0,0,0,0,0,0,335,0,0,3,0,0,335,0,0,3,0,0 20241118,8190,-560,5,0,0,0,0,0,0,4269,0,0,34,0,0,4269,0,0,34,0,0 diff --git a/337930/investor/investor-20241101.csv b/337930/investor/investor-20241101.csv index 34b79469745d..1dc2436da203 100644 --- a/337930/investor/investor-20241101.csv +++ b/337930/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6090,-50,5,-86560,117197,-30621,-530,720,-190,218913,183368,5888,1363,1136,37,305473,66171,36509,1893,416,227 +20241121,6140,-110,5,-93506,113399,-4547,-584,708,-28,201738,169810,11285,1262,1062,72,295244,56411,15832,1846,353,99 20241120,6250,-310,5,363028,-381263,-35435,2576,-2699,-225,2170976,349207,25182,14770,2311,167,1807948,730470,60617,12194,5010,392 20241119,6560,-30,5,-21569,46580,-25249,-140,303,-165,128207,78954,1765,840,517,12,149776,32374,27014,979,213,177 20241118,6590,-270,5,8447,6907,-15850,58,46,-106,274224,83521,21823,1830,559,146,265777,76614,37673,1773,514,253 diff --git a/338100/investor/investor-20241101.csv b/338100/investor/investor-20241101.csv index e2e3cf2291d3..a20719432ebc 100644 --- a/338100/investor/investor-20241101.csv +++ b/338100/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4615,-5,5,11756,4095,-16351,54,19,-75,24211,4569,3501,112,21,16,12455,474,19852,58,2,92 +20241121,4620,0,3,19388,3203,-22591,90,15,-104,32052,5687,10414,148,26,48,12664,2484,33005,58,11,152 20241120,4620,0,3,7871,-2385,-5487,36,-11,-25,11969,711,2899,55,3,13,4098,3096,8386,19,14,39 20241119,4620,5,2,-12719,1138,11582,-59,5,54,15910,4205,15198,73,19,70,28629,3067,3616,132,14,17 20241118,4615,45,2,-2001,-436,2427,-9,-2,11,24273,2877,3775,112,13,17,26274,3313,1348,121,15,6 diff --git a/338220/investor/investor-20241101.csv b/338220/investor/investor-20241101.csv index a0d02af7f2cf..8c4421bef154 100644 --- a/338220/investor/investor-20241101.csv +++ b/338220/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,24600,400,2,548,-3676,933,12,-90,24,161991,45387,4374,3993,1120,108,161443,49063,3441,3981,1211,84 +20241121,24200,-3050,5,67809,19699,-88917,1673,501,-2204,526100,130275,3026,13298,3312,76,458291,110576,91943,11625,2811,2280 20241120,27250,-1000,5,-10262,64375,-56788,-273,1768,-1568,330161,124726,4455,9109,3441,123,340423,60351,61243,9383,1673,1691 20241119,28250,1850,2,102081,-119393,-22885,3143,-3705,-643,1896117,280964,129886,56556,8328,3819,1794036,400357,152771,53412,12033,4463 20241118,26400,1550,2,18911,-39360,19953,501,-1049,535,556355,153021,72426,14909,4078,1935,537444,192381,52473,14408,5127,1400 diff --git a/338840/investor/investor-20241101.csv b/338840/investor/investor-20241101.csv index dbc15ef01581..c86db125447d 100644 --- a/338840/investor/investor-20241101.csv +++ b/338840/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,7570,-230,5,16892,30,-2933,129,-2,-22,158973,35430,1,1195,266,0,142081,35400,2934,1066,268,22 +20241121,7800,-240,5,-6353,6352,1,-47,47,0,119780,33891,1,923,261,0,126133,27539,0,971,213,0 20241120,8040,-160,5,10910,-11134,224,87,-89,2,80472,19390,500,644,155,4,69562,30524,276,557,244,2 20241119,8200,20,2,21051,-18395,217,172,-151,2,155325,24471,219,1262,198,2,134274,42866,2,1090,349,0 20241118,8180,-320,5,42198,-14100,-27008,343,-117,-218,172405,48096,1001,1392,387,8,130207,62196,28009,1048,503,226 diff --git a/339770/investor/investor-20241101.csv b/339770/investor/investor-20241101.csv index 7375ea94952e..d83892492b63 100644 --- a/339770/investor/investor-20241101.csv +++ b/339770/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,9740,-70,5,-2837,-17,254,-27,-1,3,34536,14845,6445,341,146,63,37373,14862,6191,368,147,61 +20241121,9810,60,2,-18436,-42532,62168,-185,-423,619,55917,21782,75928,541,211,754,74353,64314,13760,727,634,135 20241120,9750,-620,5,-12,-539,2051,3,-7,20,82637,19281,15965,822,190,158,82649,19820,13914,819,197,138 20241119,10370,-150,5,379,-12987,10342,6,-137,107,44367,22561,21604,458,232,222,43988,35548,11262,452,368,116 20241118,10520,860,2,-88919,49611,35795,-920,510,375,120619,93272,59378,1251,963,619,209538,43661,23583,2172,453,244 diff --git a/339950/investor/investor-20241101.csv b/339950/investor/investor-20241101.csv index ac49b4ee880a..ffe3aa5a6f7d 100644 --- a/339950/investor/investor-20241101.csv +++ b/339950/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1992,36,2,-12904,11727,259,-25,23,1,102356,20732,259,202,41,1,115260,9005,0,228,18,0 +20241121,1956,-24,5,10714,-13808,0,21,-27,0,65708,7321,0,128,14,0,54994,21129,0,107,41,0 20241120,1980,-25,5,7430,-16318,0,15,-32,0,160174,12137,0,314,24,0,152744,28455,0,299,56,0 20241119,2005,30,2,-43420,12987,31301,-87,26,62,160763,32945,34834,321,66,70,204183,19958,3533,408,39,7 20241118,1975,40,2,-51643,-8559,52306,-103,-17,104,562685,109600,64237,1118,218,128,614328,118159,11931,1221,234,24 diff --git a/340360/investor/investor-20241101.csv b/340360/investor/investor-20241101.csv index e133a9de349d..f930e00887d5 100644 --- a/340360/investor/investor-20241101.csv +++ b/340360/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2300,-355,5,-157074,363806,-3902,-377,831,-6,2927890,1230487,522132,6881,2884,1226,3084964,866681,526034,7258,2053,1232 +20241121,2655,-355,5,13729,47713,7619,60,92,26,2189249,732614,341184,5784,1928,901,2175520,684901,333565,5725,1836,875 20241120,3010,35,2,-54077,76254,0,-167,234,1,1355733,457353,80642,4062,1374,241,1409810,381099,80642,4229,1141,241 20241119,2975,110,2,-9551,-9634,-31,-31,-26,0,1291492,394580,87117,3832,1173,258,1301043,404214,87148,3863,1199,258 20241118,2865,145,2,87784,-88042,-4,245,-245,0,1230847,349941,102783,3488,995,290,1143063,437983,102787,3243,1241,291 diff --git a/340440/investor/investor-20241101.csv b/340440/investor/investor-20241101.csv index b00d5a182c89..fdbc555d9b96 100644 --- a/340440/investor/investor-20241101.csv +++ b/340440/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1287,2,2,-74,74,0,0,0,0,11930,522,0,15,1,0,12004,448,0,15,1,0 +20241121,1285,30,2,4262,-4187,0,6,-6,0,77352,1698,0,101,2,0,73090,5885,0,96,8,0 20241120,1255,24,2,-4173,4098,0,-5,5,0,46473,5471,0,59,7,0,50646,1373,0,64,2,0 20241119,1231,2,2,529,-529,0,1,-1,0,5549,0,0,7,0,0,5020,529,0,6,1,0 20241118,1229,2,2,-98,98,0,0,0,0,10822,286,0,13,0,0,10920,188,0,13,0,0 diff --git a/340570/investor/investor-20241101.csv b/340570/investor/investor-20241101.csv index 42817ea319eb..397bcf29f807 100644 --- a/340570/investor/investor-20241101.csv +++ b/340570/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,61100,300,2,5126,6761,-10912,316,412,-668,27003,23528,2954,1659,1440,181,21877,16767,13866,1343,1029,849 +20241121,60800,-3000,5,18409,-11669,-7327,1129,-718,-447,49812,9264,7713,3052,568,473,31403,20933,15040,1923,1285,920 20241120,63800,0,3,6047,-7087,121,389,-456,8,21974,8175,3855,1411,525,247,15927,15262,3734,1022,981,239 20241119,63800,1000,2,-3581,-5723,9584,-226,-364,608,18662,9484,16477,1175,597,1043,22243,15207,6893,1401,962,435 20241118,62800,-1400,5,10745,-8303,-2820,677,-524,-177,36279,10684,7959,2284,673,501,25534,18987,10779,1607,1197,678 diff --git a/340810/investor/investor-20241101.csv b/340810/investor/investor-20241101.csv index 67c0366b5c50..1d2879920e14 100644 --- a/340810/investor/investor-20241101.csv +++ b/340810/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2925,100,2,-5476,5476,0,-16,16,0,18746,6748,0,53,19,0,24222,1272,0,69,4,0 +20241121,2825,45,2,7546,-7546,0,29,-29,0,214313,43583,0,647,128,0,206767,51129,0,618,157,0 20241120,2780,-85,5,378,-378,0,1,-1,0,17575,931,0,50,3,0,17197,1309,0,48,4,0 20241119,2865,-15,5,1610,-1610,0,5,-5,0,9174,204,0,26,1,0,7564,1814,0,22,5,0 20241118,2880,-55,5,-1642,1642,0,-5,5,0,17493,3829,0,51,11,0,19135,2187,0,56,6,0 diff --git a/340930/investor/investor-20241101.csv b/340930/investor/investor-20241101.csv index 022c8b6f1702..1678f88aeb7e 100644 --- a/340930/investor/investor-20241101.csv +++ b/340930/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1545,-38,5,4816,-4832,0,7,-7,0,85986,22765,0,134,36,0,81170,27597,0,127,43,0 +20241121,1583,41,2,-30397,30397,0,-47,47,0,92013,51490,0,142,80,0,122410,21093,0,189,33,0 20241120,1542,-7,5,10266,-10266,0,16,-16,0,75120,11939,0,116,18,0,64854,22205,0,100,34,0 20241119,1549,1,2,5173,-2173,0,8,-3,0,107575,24273,0,165,37,0,102402,26446,0,157,41,0 20241118,1548,-31,5,-16483,16508,0,-25,25,0,223878,75148,0,347,117,0,240361,58640,0,373,91,0 diff --git a/341170/investor/investor-20241101.csv b/341170/investor/investor-20241101.csv index 6af21ef1802a..5b6aea6cded2 100644 --- a/341170/investor/investor-20241101.csv +++ b/341170/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2045,-255,5,0,0,0,0,0,0,4023,0,0,8,0,0,4023,0,0,8,0,0 +20241121,2300,55,2,0,0,0,0,0,0,21,0,0,0,0,0,21,0,0,0,0,0 20241120,2245,-225,5,0,0,0,0,0,0,2912,0,0,6,0,0,2912,0,0,6,0,0 20241119,2470,-180,5,0,0,0,0,0,0,2340,0,0,5,0,0,2340,0,0,5,0,0 20241118,2650,155,2,0,0,0,0,0,0,1546,0,0,4,0,0,1546,0,0,4,0,0 diff --git a/341310/investor/investor-20241101.csv b/341310/investor/investor-20241101.csv index b6df24371e20..2bfeda7483c5 100644 --- a/341310/investor/investor-20241101.csv +++ b/341310/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,696,0,3,0,0,0,0,0,0,146,0,0,0,0,0,146,0,0,0,0,0 +20241121,696,-96,5,2,0,0,0,0,0,58,0,0,0,0,0,56,0,0,0,0,0 20241120,792,-5,5,6,0,0,0,0,0,104,0,0,0,0,0,98,0,0,0,0,0 20241119,797,18,2,3,0,0,0,0,0,28,0,0,0,0,0,25,0,0,0,0,0 20241118,779,-19,5,1,0,0,0,0,0,17,0,0,0,0,0,16,0,0,0,0,0 diff --git a/343090/investor/investor-20241101.csv b/343090/investor/investor-20241101.csv index fd63c0ef3e17..ab9c40f55be3 100644 --- a/343090/investor/investor-20241101.csv +++ b/343090/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1939,5,2,0,0,0,0,0,0,7505,0,0,14,0,0,7505,0,0,14,0,0 +20241121,1934,-5,5,-70,70,0,0,0,0,12439,70,0,24,0,0,12509,0,0,24,0,0 20241120,1939,6,2,-20,20,0,0,0,0,6411,20,0,12,0,0,6431,0,0,12,0,0 20241119,1933,-97,5,0,0,0,0,0,0,18180,0,0,35,0,0,18180,0,0,35,0,0 20241118,2030,151,2,-703,703,0,-1,1,0,34714,703,0,71,1,0,35417,0,0,72,0,0 diff --git a/344820/investor/investor-20241101.csv b/344820/investor/investor-20241101.csv index fddcb8581ef1..029bd254e3a3 100644 --- a/344820/investor/investor-20241101.csv +++ b/344820/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,37100,-50,5,7516,-3366,-4311,279,-125,-160,10925,319,670,405,12,25,3409,3685,4981,127,137,185 +20241121,37150,-100,5,4306,-1252,-3246,160,-46,-121,9185,650,432,341,24,16,4879,1902,3678,181,71,137 20241120,37250,-50,5,4068,-799,-3292,151,-30,-122,6987,2008,1770,260,75,66,2919,2807,5062,109,104,188 20241119,37300,-100,5,3265,-3070,-257,122,-115,-10,5643,173,337,211,6,13,2378,3243,594,89,121,22 20241118,37400,-50,5,1918,32,-2060,72,1,-77,7214,1575,865,271,59,33,5296,1543,2925,199,58,110 diff --git a/344860/investor/investor-20241101.csv b/344860/investor/investor-20241101.csv index fc0d2de81a1d..666823c01f93 100644 --- a/344860/investor/investor-20241101.csv +++ b/344860/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1545,-33,5,-110,22,0,0,0,0,10771,207,0,17,0,0,10881,185,0,17,0,0 +20241121,1578,13,2,174,-156,0,0,0,0,5833,112,0,9,0,0,5659,268,0,9,0,0 20241120,1565,-43,5,445,-611,0,1,-1,0,18023,502,0,29,1,0,17578,1113,0,28,2,0 20241119,1608,-48,5,944,-1185,0,2,-2,0,31566,618,0,52,1,0,30622,1803,0,51,3,0 20241118,1656,135,2,526,-916,0,1,-1,0,42294,1507,0,67,2,0,41768,2423,0,66,4,0 diff --git a/346010/investor/investor-20241101.csv b/346010/investor/investor-20241101.csv index a34697faa9e4..69b4dee43ab1 100644 --- a/346010/investor/investor-20241101.csv +++ b/346010/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,1300,0,3,,,,,,,,,,,,,,,,,, +20241122,1270,165,1,0,0,0,0,0,0,1808,0,0,2,0,0,1808,0,0,2,0,0 +20241121,1105,-195,4,0,0,0,0,0,0,120,0,0,0,0,0,120,0,0,0,0,0 +20241120,1300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,1300,-200,5,0,0,0,0,0,0,79,0,0,0,0,0,79,0,0,0,0,0 20241118,1500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,1500,-120,5,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 diff --git a/347000/investor/investor-20241101.csv b/347000/investor/investor-20241101.csv index 8aafcd1a1790..9802279af2f0 100644 --- a/347000/investor/investor-20241101.csv +++ b/347000/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2060,-10,5,-4257,4257,0,-9,9,0,25782,7362,0,53,15,0,30039,3105,0,62,6,0 +20241121,2070,-20,5,1782,-1782,0,4,-4,0,45587,10670,0,94,22,0,43805,12452,0,90,26,0 20241120,2090,-35,5,-5847,5847,0,-12,12,0,33330,16504,0,70,35,0,39177,10657,0,82,23,0 20241119,2125,-25,5,6856,-6981,0,15,-15,0,30983,5439,0,66,12,0,24127,12420,0,51,27,0 20241118,2150,85,2,-1503,1503,0,-3,3,0,33311,6142,0,70,13,0,34814,4639,0,73,10,0 diff --git a/347700/investor/investor-20241101.csv b/347700/investor/investor-20241101.csv index 8289b7997686..d8b34d3f073d 100644 --- a/347700/investor/investor-20241101.csv +++ b/347700/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3060,250,2,-47251,46117,0,-144,140,0,246621,85844,0,747,260,0,293872,39727,0,890,121,0 +20241121,2810,-115,5,-40415,37022,-14117,-119,108,-41,169033,62859,0,492,184,0,209448,25837,14117,611,76,41 20241120,2925,25,2,116947,-118923,0,344,-350,0,475011,57860,0,1386,167,0,358064,176783,0,1043,516,0 20241119,2900,-440,5,150581,-131756,-35416,467,-411,-105,939298,176074,0,2807,516,0,788717,307830,35416,2341,928,105 20241118,3340,365,2,-64317,42358,16662,-214,130,68,325507,170047,48627,1003,530,161,389824,127689,31965,1216,400,93 diff --git a/347740/investor/investor-20241101.csv b/347740/investor/investor-20241101.csv index 3108a6323151..e8724347136a 100644 --- a/347740/investor/investor-20241101.csv +++ b/347740/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2145,25,2,21742,-21727,0,46,-46,0,39691,400,0,85,1,0,17949,22127,0,38,47,0 +20241121,2120,35,2,2960,-4001,0,6,-9,0,94580,10837,0,199,23,0,91620,14838,0,192,31,0 20241120,2085,-15,5,-677,677,0,-1,1,0,36423,7111,0,77,15,0,37100,6434,0,78,13,0 20241119,2100,-5,5,13128,-13112,0,28,-28,0,51440,2361,0,108,5,0,38312,15473,0,81,33,0 20241118,2105,30,2,3462,-3457,-1,7,-7,0,88513,5776,0,187,12,0,85051,9233,1,180,19,0 diff --git a/347770/investor/investor-20241101.csv b/347770/investor/investor-20241101.csv index 6a4453269fcd..ed6b060d2942 100644 --- a/347770/investor/investor-20241101.csv +++ b/347770/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1920,-38,5,1246,-1246,0,2,-2,0,17170,693,1,33,1,0,15924,1939,1,31,4,0 +20241121,1958,-2,5,57546,-57551,5,113,-113,0,75377,455,6,148,1,0,17831,58006,1,35,114,0 20241120,1960,-85,5,275,-276,1,1,-1,0,20385,1772,1,41,4,0,20110,2048,0,40,4,0 20241119,2045,-20,5,6264,-6264,0,13,-13,0,20767,398,1,42,1,0,14503,6662,1,30,14,0 20241118,2065,85,2,-1610,1609,1,-3,3,0,31572,5497,1,65,11,0,33182,3888,0,68,8,0 diff --git a/347850/investor/investor-20241101.csv b/347850/investor/investor-20241101.csv index 1f244ec62aa8..7e8f2440cc41 100644 --- a/347850/investor/investor-20241101.csv +++ b/347850/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,33050,-1750,5,27016,-50898,18804,929,-1743,644,159085,32002,24866,5446,1099,852,132069,82900,6062,4518,2842,208 +20241121,34800,750,2,-14375,-16029,27564,-505,-547,956,101031,45795,29057,3474,1571,1006,115406,61824,1493,3979,2119,50 20241120,34050,-250,5,14986,-14027,-2117,516,-496,-59,148349,41531,10982,5202,1462,393,133363,55558,13099,4686,1958,453 20241119,34300,0,3,-16016,12192,3988,-542,411,137,71154,36350,4809,2430,1238,164,87170,24158,821,2973,827,28 20241118,34300,-2700,5,46507,3658,-49751,1600,118,-1704,176625,68274,6807,6057,2341,233,130118,64616,56558,4457,2223,1937 diff --git a/347860/investor/investor-20241101.csv b/347860/investor/investor-20241101.csv index dff8cfda5c87..7e1e4d234d69 100644 --- a/347860/investor/investor-20241101.csv +++ b/347860/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1990,31,2,-6952,6956,-1,-14,14,0,43234,16807,0,87,34,0,50186,9851,1,101,20,0 +20241121,1959,-26,5,16662,-16617,-1,34,-34,0,64475,9903,0,129,20,0,47813,26520,1,95,53,0 20241120,1985,-12,5,-2562,2623,0,-5,5,0,69149,12096,0,137,24,0,71711,9473,0,142,19,0 20241119,1997,-23,5,1804,-1775,0,4,-4,0,37341,9328,0,75,19,0,35537,11103,0,71,22,0 20241118,2020,20,2,-7379,7450,-14,-15,15,0,52024,18695,0,108,39,0,59403,11245,14,123,23,0 diff --git a/347890/investor/investor-20241101.csv b/347890/investor/investor-20241101.csv index d7c1156236a4..0415a3b53b8e 100644 --- a/347890/investor/investor-20241101.csv +++ b/347890/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5430,-40,5,-6152,-1789,7941,-34,-10,43,9510,1639,8290,52,9,45,15662,3428,349,86,19,2 +20241121,5470,0,3,-698,-2232,2930,-4,-12,16,4987,228,3265,27,1,18,5685,2460,335,31,13,2 20241120,5470,-10,5,-1224,-2271,3495,-7,-12,19,4406,276,3503,24,2,19,5630,2547,8,31,14,0 20241119,5480,0,3,-1734,-581,2365,-9,-3,13,10453,1833,3865,57,10,21,12187,2414,1500,66,13,8 20241118,5480,-100,5,-8332,254,8078,-46,1,45,9873,3390,11891,54,19,66,18205,3136,3813,100,17,21 diff --git a/348030/investor/investor-20241101.csv b/348030/investor/investor-20241101.csv index d80400ffd3d7..038ec5029699 100644 --- a/348030/investor/investor-20241101.csv +++ b/348030/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5240,305,2,-13,-387,0,0,-2,0,12949,492,1,65,3,0,12962,879,1,66,4,0 +20241121,4935,0,3,391,-391,0,2,-2,0,6139,149,1,30,1,0,5748,540,1,28,3,0 20241120,4935,-15,5,874,-440,1,4,-2,0,4664,37,1,23,0,0,3790,477,0,19,2,0 20241119,4950,-20,5,662,-662,0,3,-3,0,2241,107,1,11,1,0,1579,769,1,8,4,0 20241118,4970,-120,5,344,-394,0,2,-2,0,4024,39,1,20,0,0,3680,433,1,18,2,0 diff --git a/348080/investor/investor-20241101.csv b/348080/investor/investor-20241101.csv index 3842eed71a8a..7c9ab8840dd8 100644 --- a/348080/investor/investor-20241101.csv +++ b/348080/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,690,5,2,-9897,9765,0,-7,7,0,95851,20848,0,67,15,0,105748,11083,0,74,8,0 +20241121,685,-3,5,19088,-19088,0,13,-13,0,182988,13825,0,125,9,0,163900,32913,0,112,22,0 20241120,688,-32,5,7859,-7859,0,5,-5,0,249739,13692,0,173,9,0,241880,21551,0,167,15,0 20241119,720,-1,5,21677,-21726,0,16,-16,0,128347,9582,0,93,7,0,106670,31308,0,77,23,0 20241118,721,-37,5,11656,-11720,0,9,-9,0,177991,26153,0,130,19,0,166335,37873,0,121,28,0 diff --git a/348150/investor/investor-20241101.csv b/348150/investor/investor-20241101.csv index 7c5662483c74..9537c52c4048 100644 --- a/348150/investor/investor-20241101.csv +++ b/348150/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5630,-120,5,-1370,1370,0,-8,8,0,53369,11517,0,305,66,0,54739,10147,0,313,58,0 +20241121,5750,-100,5,-3489,3489,0,-20,20,0,40437,8969,0,235,52,0,43926,5480,0,255,32,0 20241120,5850,180,2,50772,-50780,0,306,-306,0,363550,29958,0,2194,179,0,312778,80738,0,1888,485,0 20241119,5670,-60,5,17190,-17190,0,97,-97,0,50379,3923,0,285,22,0,33189,21113,0,188,120,0 20241118,5730,120,2,-4378,4376,0,-25,25,0,28779,11329,0,164,65,0,33157,6953,0,189,40,0 diff --git a/348210/investor/investor-20241101.csv b/348210/investor/investor-20241101.csv index 531b9752450b..f74c88558a65 100644 --- a/348210/investor/investor-20241101.csv +++ b/348210/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,56200,900,2,-2936,-4512,7448,-164,-255,418,8985,7293,13575,503,408,762,11921,11805,6127,667,663,343 +20241121,55300,-1000,5,-7696,6025,1634,-426,330,94,15085,17825,13438,837,988,749,22781,11800,11804,1262,658,655 20241120,56300,-1300,5,2224,-2759,-10,126,-155,-1,15714,8891,6148,880,498,344,13490,11650,6158,755,653,345 20241119,57600,700,2,-2947,3061,-521,-172,175,-26,11933,12025,9828,683,690,565,14880,8964,10349,855,515,591 20241118,56900,-4700,5,-5778,7635,-2037,-308,418,-120,45415,23207,11965,2635,1334,693,51193,15572,14002,2943,916,813 diff --git a/348340/investor/investor-20241101.csv b/348340/investor/investor-20241101.csv index 15bca4b138b5..f4865edbfbe3 100644 --- a/348340/investor/investor-20241101.csv +++ b/348340/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,20400,620,2,-15376,11654,3207,-313,237,65,43998,21500,3310,896,437,68,59374,9846,103,1208,200,2 +20241121,19780,540,2,-9905,7747,2158,-196,153,43,40306,18647,2366,789,366,47,50211,10900,208,984,212,4 20241120,19240,-960,5,5738,-3753,-2985,113,-75,-58,54554,11892,305,1068,234,6,48816,15645,3290,956,308,64 20241119,20200,600,2,3589,-4863,1274,71,-97,26,116560,35842,1445,2374,732,29,112971,40705,171,2302,829,3 20241118,19600,720,2,-15138,14723,415,-297,289,8,34868,24205,527,682,473,10,50006,9482,112,979,185,2 diff --git a/348350/investor/investor-20241101.csv b/348350/investor/investor-20241101.csv index 279a3c7f08d4..4b73a3ab3a8c 100644 --- a/348350/investor/investor-20241101.csv +++ b/348350/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6900,-80,5,2357,-2357,0,16,-16,0,6131,269,0,43,2,0,3774,2626,0,26,18,0 +20241121,6980,130,2,-935,935,0,-7,7,0,6741,1941,0,47,14,0,7676,1006,0,53,7,0 20241120,6850,-40,5,1758,-1758,0,12,-12,0,6004,740,0,42,5,0,4246,2498,0,29,17,0 20241119,6890,0,3,644,-643,0,4,-4,0,2022,301,0,14,2,0,1378,944,0,10,7,0 20241118,6890,-90,5,-6917,6923,0,-48,48,0,22521,11716,0,155,81,0,29438,4793,0,203,33,0 diff --git a/348370/investor/investor-20241101.csv b/348370/investor/investor-20241101.csv index f839307a1a07..5ce2f6cad520 100644 --- a/348370/investor/investor-20241101.csv +++ b/348370/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,140700,-200,5,-10413,-6180,17007,-1500,-871,2435,85937,38387,17941,12270,5499,2568,96350,44567,934,13770,6370,133 +20241121,140900,1300,2,-2288,-12441,12957,-348,-1723,1825,93785,36481,14924,13185,5156,2102,96073,48922,1967,13533,6879,277 20241120,139600,-1300,5,19836,-26341,5851,2761,-3679,826,98199,33075,8922,13750,4639,1252,78363,59416,3071,10989,8317,426 20241119,140900,7000,2,14259,-16711,5909,1939,-2293,807,158308,63871,8798,21298,8511,1186,144049,80582,2889,19359,10804,379 20241118,133900,-100,5,25235,-23895,924,3421,-3237,124,126984,54235,6785,17028,7253,909,101749,78130,5861,13606,10490,785 diff --git a/348950/investor/investor-20241101.csv b/348950/investor/investor-20241101.csv index 876cb547d11d..b054b10cddd5 100644 --- a/348950/investor/investor-20241101.csv +++ b/348950/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2975,0,3,-8143,14677,1565,-25,44,5,153341,66675,123517,456,198,368,161484,51998,121952,480,155,363 +20241121,2975,25,2,17414,8055,-19909,51,24,-58,152494,69965,146917,452,207,436,135080,61910,166826,401,184,494 20241120,2950,45,2,-5787,1843,18588,-18,5,55,110379,57271,118783,321,167,347,116166,55428,100195,339,162,292 20241119,2905,10,2,38278,-35185,2363,111,-102,7,130570,27462,95291,379,79,276,92292,62647,92928,268,182,269 20241118,2895,15,2,54366,518,-44598,156,2,-128,194042,81272,98696,563,237,287,139676,80754,143294,407,235,416 diff --git a/350520/investor/investor-20241101.csv b/350520/investor/investor-20241101.csv index 619ba6db3168..cfe5f1e5a8e8 100644 --- a/350520/investor/investor-20241101.csv +++ b/350520/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4025,-5,5,-3490,-1584,5575,-14,-6,22,13283,742,8691,54,3,35,16773,2326,3116,68,9,13 +20241121,4030,20,2,-8762,-1769,10530,-35,-7,42,14090,674,12926,57,3,52,22852,2443,2396,92,10,10 20241120,4010,85,2,-23228,17394,14935,-93,69,60,22234,20552,26543,88,82,106,45462,3158,11608,181,13,46 20241119,3925,5,2,3137,1941,-8347,12,8,-33,7296,4798,1993,29,19,8,4159,2857,10340,16,11,40 20241118,3920,20,2,2049,2174,-4954,8,9,-19,12523,5208,3588,49,20,14,10474,3034,8542,41,12,33 diff --git a/351020/investor/investor-20241101.csv b/351020/investor/investor-20241101.csv index 0b998dcc9689..1acb5a1168e7 100644 --- a/351020/investor/investor-20241101.csv +++ b/351020/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5550,-160,5,-200,0,200,-1,0,1,1,0,200,0,0,1,201,0,0,1,0,0 +20241121,5710,-170,5,-200,0,200,-1,0,1,0,0,200,0,0,1,200,0,0,1,0,0 20241120,5880,-170,5,-200,0,200,-1,0,1,0,0,200,0,0,1,200,0,0,1,0,0 20241119,6050,-180,5,-200,0,200,-1,0,1,0,0,200,0,0,1,200,0,0,1,0,0 20241118,6230,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/351320/investor/investor-20241101.csv b/351320/investor/investor-20241101.csv index 12de4aa43b28..77cf75a8ec6d 100644 --- a/351320/investor/investor-20241101.csv +++ b/351320/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1481,16,2,-178,115,0,0,0,0,18813,585,0,28,1,0,18991,470,0,29,1,0 +20241121,1465,21,2,150,-154,0,0,0,0,9725,90,0,14,0,0,9575,244,0,14,0,0 20241120,1444,23,2,12,-17,0,0,0,0,9478,151,0,14,0,0,9466,168,0,14,0,0 20241119,1421,-37,5,168,-183,0,0,0,0,7754,139,0,11,0,0,7586,322,0,11,0,0 20241118,1458,38,2,-39,39,0,0,0,0,7976,302,0,12,0,0,8015,263,0,12,0,0 diff --git a/351330/investor/investor-20241101.csv b/351330/investor/investor-20241101.csv index ef7f014a3308..7ad595dff26f 100644 --- a/351330/investor/investor-20241101.csv +++ b/351330/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,7090,60,2,-2245,2245,0,-16,16,0,5889,4197,0,42,30,0,8134,1952,0,58,14,0 +20241121,7030,20,2,2224,-2224,0,16,-16,0,11661,2894,0,81,20,0,9437,5118,0,66,36,0 20241120,7010,-260,5,-40,40,0,0,0,0,16597,3694,0,118,26,0,16637,3654,0,118,26,0 20241119,7270,60,2,-1460,1460,0,-11,11,0,9632,3766,0,70,27,0,11092,2306,0,80,17,0 20241118,7210,230,2,-512,512,0,-4,4,0,9457,3979,0,68,29,0,9969,3467,0,72,25,0 diff --git a/351870/investor/investor-20241101.csv b/351870/investor/investor-20241101.csv index 7cffa7dd5537..90f1f0fca7f5 100644 --- a/351870/investor/investor-20241101.csv +++ b/351870/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,9070,-400,5,19080,-18074,0,180,-170,0,171521,28697,0,1609,272,0,152441,46771,0,1428,442,0 +20241121,9470,170,2,-35056,34556,0,-321,316,0,475783,133945,0,4675,1301,0,510839,99389,0,4996,986,0 20241120,9300,-710,5,11760,-11225,-73,128,-123,-1,723420,149892,0,7561,1590,0,711660,161117,73,7433,1713,1 20241119,10010,-870,5,1309,-3128,73,34,-56,1,550660,85744,73,5936,910,1,549351,88872,0,5902,965,0 20241118,10880,750,2,-33581,33965,0,-304,319,0,3921345,582520,0,44448,6516,0,3954926,548555,0,44752,6197,0 diff --git a/352090/investor/investor-20241101.csv b/352090/investor/investor-20241101.csv index 98ada028b247..03a7df7a34cf 100644 --- a/352090/investor/investor-20241101.csv +++ b/352090/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3190,50,2,3992,-1991,-2001,13,-6,-6,22384,2658,1147,71,8,4,18392,4649,3148,58,15,10 +20241121,3140,-65,5,5706,-3240,-2466,18,-10,-8,26445,1539,1613,84,5,5,20739,4779,4079,65,15,13 20241120,3205,-5,5,-88,88,0,0,0,0,22999,4288,713,74,14,2,23087,4200,713,74,13,2 20241119,3210,15,2,1475,-475,-999,5,-2,-3,10797,2475,1418,34,8,5,9322,2950,2417,30,9,8 20241118,3195,5,2,-2612,3611,-1000,-8,11,-3,18947,4240,264,60,13,1,21559,629,1264,69,2,4 diff --git a/352480/investor/investor-20241101.csv b/352480/investor/investor-20241101.csv index 475865c5aabd..294cdc6ba533 100644 --- a/352480/investor/investor-20241101.csv +++ b/352480/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,39450,2150,2,-13664,-22880,36814,-535,-903,1448,57655,28161,55329,2250,1096,2168,71319,51041,18515,2786,1999,720 +20241121,37300,-550,5,1622,-42162,41394,55,-1577,1554,47852,25398,67305,1773,941,2520,46230,67560,25911,1718,2517,966 20241120,37850,-50,5,8087,-593,-5716,305,-22,-216,36364,18204,7894,1373,687,299,28277,18797,13610,1068,709,515 20241119,37900,-1700,5,32087,8969,-39641,1242,329,-1516,75213,52378,17887,2899,2021,688,43126,43409,57528,1657,1693,2204 20241118,39600,100,2,22389,-28135,7399,884,-1118,300,80268,27111,31608,3189,1076,1257,57879,55246,24209,2306,2194,958 diff --git a/352700/investor/investor-20241101.csv b/352700/investor/investor-20241101.csv index a71bd8b8c7d7..3afce4593688 100644 --- a/352700/investor/investor-20241101.csv +++ b/352700/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2895,0,3,-1263,-2408,-2768,-4,-7,-8,23113,32,1,67,0,0,24376,2440,2769,70,7,8 +20241121,2895,-80,5,-20966,839,40,-62,2,0,89582,5183,23832,259,15,69,110548,4344,23792,320,13,69 20241120,2975,60,2,-2483,-155,-1423,-7,0,-4,20913,1866,5603,61,5,16,23396,2021,7026,69,6,21 20241119,2915,40,2,-863,-1207,116,-3,-3,0,13879,1030,147,40,3,0,14742,2237,31,43,6,0 20241118,2875,-30,5,-10106,2386,-2192,-29,7,-6,15036,3255,749,43,9,2,25142,869,2941,72,3,8 diff --git a/352770/investor/investor-20241101.csv b/352770/investor/investor-20241101.csv index 556836c8f167..c59f9bb9fcc2 100644 --- a/352770/investor/investor-20241101.csv +++ b/352770/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,620,-27,5,231048,-218204,-509,178,-168,0,7683387,1207543,231,5516,869,0,7452339,1425747,740,5338,1038,1 +20241121,647,149,1,259464,-268434,1234,168,-174,1,6493913,512248,3601,4072,305,2,6234449,780682,2367,3904,479,1 20241120,498,27,2,-7643,7567,0,-3,3,0,233461,53624,0,111,25,0,241104,46057,0,114,22,0 20241119,471,-27,5,139836,-139115,0,69,-68,0,462956,50843,0,225,25,0,323120,189958,0,156,93,0 20241118,498,-46,5,-164189,164451,-139,-80,80,0,344288,298202,0,178,150,0,508477,133751,139,258,70,0 diff --git a/352820/investor/investor-20241101.csv b/352820/investor/investor-20241101.csv index 4714ebc01317..aebb532e4b0f 100644 --- a/352820/investor/investor-20241101.csv +++ b/352820/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,214000,0,3,-13569,6905,5425,-2963,1505,1196,75106,22165,32674,16114,4774,7058,88675,15260,27249,19077,3269,5862 +20241121,214000,-3500,5,-18398,30234,-10317,-3928,6445,-2194,103127,60475,39305,22025,12916,8399,121525,30241,49622,25953,6470,10593 20241120,217500,1500,2,-66365,47201,15121,-14452,10262,3308,84279,66481,39568,18336,14458,8632,150644,19280,24447,32788,4196,5324 20241119,216000,4500,2,-41176,-5567,41061,-8916,-1202,8893,162327,34221,98223,35050,7385,21236,203503,39788,57162,43966,8588,12343 20241118,211500,6500,2,-93898,50496,40542,-19676,10557,8524,104494,89980,63145,21798,18789,13231,198392,39484,22603,41474,8231,4707 diff --git a/352910/investor/investor-20241101.csv b/352910/investor/investor-20241101.csv index f2ef0f1d4988..60a93c004580 100644 --- a/352910/investor/investor-20241101.csv +++ b/352910/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6570,-80,5,972,-972,0,6,-6,0,7577,372,0,49,2,0,6605,1344,0,43,9,0 +20241121,6650,100,2,-850,850,0,-5,5,0,11955,1028,0,78,7,0,12805,178,0,83,1,0 20241120,6550,-70,5,111,-111,0,1,-1,0,11444,556,0,75,4,0,11333,667,0,74,4,0 20241119,6620,-20,5,-24,24,0,0,0,0,23621,1391,0,159,9,0,23645,1367,0,159,9,0 20241118,6640,140,2,-810,810,0,-5,5,0,59989,3526,0,400,23,0,60799,2716,0,405,18,0 diff --git a/352940/investor/investor-20241101.csv b/352940/investor/investor-20241101.csv index 9a00bf883382..e567cc32a048 100644 --- a/352940/investor/investor-20241101.csv +++ b/352940/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2195,-40,5,-1184,875,275,-3,2,1,16557,1093,1915,36,2,4,17741,218,1640,39,0,4 +20241121,2235,45,2,-904,30,840,-2,0,2,27994,345,1846,62,1,4,28898,315,1006,64,1,2 20241120,2190,5,2,609,-610,1,1,-1,0,12565,20,1858,27,0,4,11956,630,1857,26,1,4 20241119,2185,30,2,6,-6,0,0,0,0,8052,57,225,17,0,0,8046,63,225,17,0,0 20241118,2155,30,2,-185,869,-684,0,2,-1,13166,1230,237,28,3,0,13351,361,921,28,1,2 diff --git a/353190/investor/investor-20241101.csv b/353190/investor/investor-20241101.csv index 5e8b3d3ebfd8..200f5f9a8ab6 100644 --- a/353190/investor/investor-20241101.csv +++ b/353190/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,732,6,2,12764,-12905,0,10,-10,0,109424,1258,0,80,1,0,96660,14163,0,71,11,0 +20241121,726,24,2,539,1104,0,0,1,0,117129,6341,0,83,5,0,116590,5237,0,83,4,0 20241120,702,-19,5,619849,18832,0,424,13,0,946503,30799,0,656,22,0,326654,11967,0,231,9,0 20241119,721,-29,5,144521,-36032,0,104,-26,0,226774,4917,0,164,4,0,82253,40949,0,59,29,0 20241118,750,16,2,60603,-7156,0,44,-5,0,128884,1705,0,94,1,0,68281,8861,0,50,6,0 diff --git a/353200/investor/investor-20241101.csv b/353200/investor/investor-20241101.csv index 2e59b00ea050..d650801a482c 100644 --- a/353200/investor/investor-20241101.csv +++ b/353200/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,15320,-10,5,22180,8147,-32617,341,126,-502,146832,43561,2033,2261,672,31,124652,35414,34650,1920,546,534 +20241121,15330,10,2,15850,7840,-21887,241,121,-335,90125,27469,3739,1378,421,57,74275,19629,25626,1137,300,392 20241120,15320,-80,5,17044,2050,-26100,258,33,-399,96477,32124,13567,1473,491,208,79433,30074,39667,1214,459,606 20241119,15400,10,2,80199,2801,-82229,1230,40,-1258,182615,43248,5714,2797,661,88,102416,40447,87943,1567,621,1346 20241118,15390,50,2,-10293,16031,-8415,-157,246,-130,138014,68400,7641,2134,1057,118,148307,52369,16056,2291,811,248 diff --git a/353590/investor/investor-20241101.csv b/353590/investor/investor-20241101.csv index 902ce79a064d..d0005b8cf056 100644 --- a/353590/investor/investor-20241101.csv +++ b/353590/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4005,-165,5,35295,-35295,0,144,-144,0,96719,4020,1,393,16,0,61424,39315,1,249,160,0 +20241121,4170,-80,5,4458,-4458,0,19,-19,0,16492,3969,1,69,17,0,12034,8427,1,50,35,0 20241120,4250,-10,5,863,-864,1,4,-4,0,24402,7122,1,105,31,0,23539,7986,0,101,34,0 20241119,4260,10,2,-2278,2278,0,-10,10,0,10571,4813,1,45,21,0,12849,2535,1,55,11,0 20241118,4250,155,2,-3016,3016,0,-13,13,0,12689,5583,1,54,24,0,15705,2567,1,67,11,0 diff --git a/353810/investor/investor-20241101.csv b/353810/investor/investor-20241101.csv index 3df105ac2fc7..737d17168a5c 100644 --- a/353810/investor/investor-20241101.csv +++ b/353810/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3670,-5,5,-2257,-2949,5206,-8,-11,19,54415,12945,5206,200,48,19,56672,15894,0,209,58,0 +20241121,3675,5,2,-21417,9417,10002,-79,35,37,34628,19257,10002,127,71,37,56045,9840,0,206,36,0 20241120,3670,35,2,-15243,4278,10003,-56,16,37,52093,16896,10003,190,62,37,67336,12618,0,246,46,0 20241119,3635,45,2,-8227,-1777,10004,-29,-7,36,51209,14475,10004,184,52,36,59436,16252,0,213,59,0 20241118,3590,-10,5,-25237,13630,10006,-92,49,36,56836,24627,10006,206,89,36,82073,10997,0,297,40,0 diff --git a/354200/investor/investor-20241101.csv b/354200/investor/investor-20241101.csv index 61ad8dca5428..7cab267d0053 100644 --- a/354200/investor/investor-20241101.csv +++ b/354200/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2615,15,2,-17584,17889,0,-43,44,0,220945,48039,0,583,125,0,238529,30150,0,626,80,0 +20241121,2600,-95,5,31751,-31761,0,102,-103,0,2221291,291409,0,6629,862,0,2189540,323170,0,6526,964,0 20241120,2695,125,2,-3708,3706,0,-9,9,0,68410,9934,0,178,25,0,72118,6228,0,187,16,0 20241119,2570,35,2,6276,-6282,0,16,-16,0,38505,2790,0,99,7,0,32229,9072,0,83,23,0 20241118,2535,-65,5,3111,-3111,0,8,-8,0,32359,4482,0,83,12,0,29248,7593,0,75,20,0 diff --git a/354320/investor/investor-20241101.csv b/354320/investor/investor-20241101.csv index 140ffe0a1403..9606923273bf 100644 --- a/354320/investor/investor-20241101.csv +++ b/354320/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,26050,250,2,2647,863,500,69,23,13,10812,2695,500,284,71,13,8165,1832,0,215,48,0 +20241121,25800,-550,5,1636,-1886,250,42,-49,7,13662,3082,250,355,80,7,12026,4968,0,313,129,0 20241120,26350,-50,5,1010,-1010,0,27,-27,0,12793,2939,0,339,78,0,11783,3949,0,313,105,0 20241119,26400,-600,5,5600,-5286,-314,149,-141,-8,15604,1926,0,415,51,0,10004,7212,314,266,192,8 20241118,27000,2600,2,-3157,3897,-835,-85,104,-21,40832,19061,0,1080,504,0,43989,15164,835,1165,400,21 diff --git a/354390/investor/investor-20241101.csv b/354390/investor/investor-20241101.csv index 207d98a30241..290bb1ff5fc6 100644 --- a/354390/investor/investor-20241101.csv +++ b/354390/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4000,0,3,,,,,,,,,,,,,,,,,, +20241121,4000,100,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241120,3900,20,2,0,0,0,0,0,0,15,0,0,0,0,0,15,0,0,0,0,0 20241119,3880,80,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241118,3800,365,2,0,0,0,0,0,0,31,0,0,0,0,0,31,0,0,0,0,0 diff --git a/355150/investor/investor-20241101.csv b/355150/investor/investor-20241101.csv index bb6ba843c380..92232c8322e3 100644 --- a/355150/investor/investor-20241101.csv +++ b/355150/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5040,-30,5,-4123,93,100,-21,1,1,12118,2296,100,61,12,1,16241,2203,0,81,11,0 +20241121,5070,-100,5,931,-1043,120,5,-5,1,9671,1961,934,49,10,5,8740,3004,814,44,15,4 20241120,5170,-130,5,7797,-4110,-3646,40,-21,-18,22354,8178,1802,114,42,9,14557,12288,5448,75,63,28 20241119,5300,-290,5,1419,6551,-7969,7,35,-42,19648,11320,1000,106,61,5,18229,4769,8969,99,26,47 20241118,5590,-20,5,-2798,2784,-2,-16,16,0,15082,9362,0,84,52,0,17880,6578,2,100,37,0 diff --git a/355390/investor/investor-20241101.csv b/355390/investor/investor-20241101.csv index a4ab493aad80..fc6fa35433c4 100644 --- a/355390/investor/investor-20241101.csv +++ b/355390/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,10700,570,2,-6840,6782,73,-73,72,1,16247,10938,75,174,117,1,23087,4156,2,247,44,0 +20241121,10130,-230,5,-2040,1826,90,-21,18,1,10586,3073,90,108,31,1,12626,1247,0,128,13,0 20241120,10360,-140,5,-29,29,0,0,0,0,10880,2323,1,112,24,0,10909,2294,1,112,24,0 20241119,10500,100,2,-1502,1440,98,-16,15,1,14798,4988,99,157,53,1,16300,3548,1,173,38,0 20241118,10400,400,2,-2247,2039,128,-23,21,1,7966,2921,130,82,30,1,10213,882,2,105,9,0 diff --git a/355690/investor/investor-20241101.csv b/355690/investor/investor-20241101.csv index fef47e8db55b..0d2c85935171 100644 --- a/355690/investor/investor-20241101.csv +++ b/355690/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5610,10,2,-6960,3969,0,-39,22,0,21833,5205,0,121,29,0,28793,1236,0,159,7,0 +20241121,5600,230,2,3853,-4827,-3,23,-28,0,23617,2645,0,135,15,0,19764,7472,3,112,43,0 20241120,5370,-320,5,-2614,-2370,0,-14,-14,0,12088,3484,0,67,19,0,14702,5854,0,81,32,0 20241119,5690,610,2,-15952,10875,30,-87,60,0,48311,19976,38,269,110,0,64263,9101,8,356,51,0 20241118,5080,40,2,1382,696,-2079,7,4,-10,12835,2590,0,65,13,0,11453,1894,2079,58,10,10 diff --git a/356680/investor/investor-20241101.csv b/356680/investor/investor-20241101.csv index 111eae5f2306..a62479698ad1 100644 --- a/356680/investor/investor-20241101.csv +++ b/356680/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5160,295,2,-383667,389119,0,-2069,2098,0,4190446,1011219,0,22283,5405,0,4574113,622100,0,24352,3306,0 +20241121,4865,-205,5,91562,-71230,0,488,-384,0,2870883,309278,0,15041,1648,0,2779321,380508,0,14552,2031,0 20241120,5070,-160,5,47723,-51591,0,256,-276,0,1212714,207981,0,6317,1086,0,1164991,259572,0,6061,1362,0 20241119,5230,235,2,171696,-186960,0,873,-951,0,1573131,187394,0,8009,945,0,1401435,374354,0,7136,1896,0 20241118,4995,390,2,-233969,227772,0,-1143,1112,0,1007626,460386,0,4934,2251,0,1241595,232614,0,6077,1139,0 diff --git a/356860/investor/investor-20241101.csv b/356860/investor/investor-20241101.csv index b69027215133..83aebf7a49d1 100644 --- a/356860/investor/investor-20241101.csv +++ b/356860/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,12610,210,2,-15536,24729,-9278,-202,319,-119,70553,43766,756,905,564,9,86089,19037,10034,1106,244,128 +20241121,12400,160,2,6909,3088,-9985,85,39,-124,51507,20265,36,639,252,0,44598,17177,10021,554,213,124 20241120,12240,-130,5,2780,-5394,2639,34,-66,32,34211,9153,3520,419,112,43,31431,14547,881,385,178,11 20241119,12370,-200,5,-6487,1991,4512,-80,24,56,60479,20931,4552,754,261,56,66966,18940,40,834,237,1 20241118,12570,-70,5,9330,-15344,6022,119,-196,77,62484,18255,6053,796,234,77,53154,33599,31,677,429,0 diff --git a/356890/investor/investor-20241101.csv b/356890/investor/investor-20241101.csv index 5827d9220220..f84ecb53001e 100644 --- a/356890/investor/investor-20241101.csv +++ b/356890/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2665,0,3,1018,-1018,0,3,-3,0,5100,266,0,14,1,0,4082,1284,0,11,3,0 +20241121,2665,10,2,1092,-1092,0,3,-3,0,14851,525,0,39,1,0,13759,1617,0,37,4,0 20241120,2655,5,2,1040,-1036,-4,3,-3,0,8533,526,0,23,1,0,7493,1562,4,20,4,0 20241119,2650,-15,5,35,-24,-11,0,0,0,3247,163,0,9,0,0,3212,187,11,9,0,0 20241118,2665,25,2,-846,893,-47,-2,2,0,10753,1852,0,28,5,0,11599,959,47,31,3,0 diff --git a/357120/investor/investor-20241101.csv b/357120/investor/investor-20241101.csv index 7ec73c07f116..bad96fd65fb0 100644 --- a/357120/investor/investor-20241101.csv +++ b/357120/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4345,-20,5,34473,-26647,-10075,149,-116,-43,45906,7828,73389,199,34,318,11433,34475,83464,50,149,362 +20241121,4365,15,2,31604,-37529,5722,137,-163,25,49324,11263,61850,214,49,269,17720,48792,56128,77,212,244 20241120,4350,60,2,538,-17574,16836,2,-76,73,42584,12299,61408,185,53,266,42046,29873,44572,183,129,193 20241119,4290,55,2,25028,-11457,-17650,106,-49,-75,48194,25614,68758,205,109,293,23166,37071,86408,99,158,368 20241118,4235,55,2,32893,-16000,-23754,140,-68,-100,57280,27279,57362,243,116,244,24387,43279,81116,104,184,344 diff --git a/357230/investor/investor-20241101.csv b/357230/investor/investor-20241101.csv index 287e05ff901d..a2041b82182b 100644 --- a/357230/investor/investor-20241101.csv +++ b/357230/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2750,0,3,-3438,-3346,6858,-9,-9,19,10675,1122,8306,29,3,23,14113,4468,1448,39,12,4 +20241121,2750,15,2,1498,-1493,-5,4,-4,0,18914,1915,7801,51,5,21,17416,3408,7806,47,9,21 20241120,2735,25,2,4706,94,-4800,13,0,-13,21242,1465,1825,58,4,5,16536,1371,6625,45,4,18 20241119,2710,5,2,-2896,-867,3837,-8,-2,10,8205,0,3992,22,0,11,11101,867,155,30,2,0 20241118,2705,20,2,-3255,4774,-1519,-9,13,-4,15702,5261,4809,42,14,13,18957,487,6328,51,1,17 diff --git a/357250/investor/investor-20241101.csv b/357250/investor/investor-20241101.csv index fb0f94a51940..6dd9cfb2f6ae 100644 --- a/357250/investor/investor-20241101.csv +++ b/357250/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2720,0,3,14042,-4907,-9135,38,-13,-25,26566,3,4602,72,0,12,12524,4910,13737,34,13,37 +20241121,2720,25,2,44078,-4730,-28528,119,-13,-77,47524,3624,4683,128,10,13,3446,8354,33211,9,23,89 20241120,2695,0,3,16294,-8701,-7779,44,-23,-21,24100,55,3440,65,0,9,7806,8756,11219,21,24,30 20241119,2695,5,2,38509,12220,-50914,103,33,-136,48156,14073,4083,129,38,11,9647,1853,54997,26,5,147 20241118,2690,30,2,28164,8693,-32343,76,23,-87,33552,15394,18652,90,41,50,5388,6701,50995,15,18,137 diff --git a/357430/investor/investor-20241101.csv b/357430/investor/investor-20241101.csv index 85c05c17a02d..4c59da19f83a 100644 --- a/357430/investor/investor-20241101.csv +++ b/357430/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1760,36,2,-8335,5290,-11800,-15,9,-21,6896,6257,6155,12,11,11,15231,967,17955,27,2,31 +20241121,1724,23,2,-2678,2993,-3913,-5,5,-7,4796,4606,1813,8,8,3,7474,1613,5726,13,3,10 20241120,1701,7,2,-2277,12560,-31391,-4,21,-53,17067,13503,21959,29,23,37,19344,943,53350,33,2,91 20241119,1694,17,2,-11320,4499,-1179,-19,8,-2,7777,4940,3891,13,8,7,19097,441,5070,32,1,9 20241118,1677,34,2,-23083,12871,-5068,-38,21,-8,8014,12895,3234,13,21,5,31097,24,8302,52,0,14 diff --git a/357550/investor/investor-20241101.csv b/357550/investor/investor-20241101.csv index f1d755d0c0ce..8faeb8f5e8af 100644 --- a/357550/investor/investor-20241101.csv +++ b/357550/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,39200,0,3,-538,536,1,-21,21,0,4737,942,1,186,37,0,5275,406,0,207,16,0 +20241121,39200,-1100,5,604,-614,0,24,-24,0,8116,375,0,318,15,0,7512,989,0,294,39,0 20241120,40300,-350,5,1114,-1148,0,45,-46,0,3717,349,0,150,14,0,2603,1497,0,105,60,0 20241119,40650,350,2,-1158,494,0,-46,20,0,7931,1418,0,314,57,0,9089,924,0,360,37,0 20241118,40300,-700,5,-1657,1241,0,-67,50,0,6235,1795,0,253,73,0,7892,554,0,320,23,0 diff --git a/357580/investor/investor-20241101.csv b/357580/investor/investor-20241101.csv index a2eadb76109f..fb96899245a9 100644 --- a/357580/investor/investor-20241101.csv +++ b/357580/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6200,0,3,-600,600,0,-4,4,0,6780,1271,0,42,8,0,7380,671,0,46,4,0 +20241121,6200,-10,5,-209,209,0,-1,1,0,3122,519,0,19,3,0,3331,310,0,21,2,0 20241120,6210,40,2,-1054,1054,0,-7,7,0,4977,1529,0,31,9,0,6031,475,0,37,3,0 20241119,6170,-300,5,-3028,3028,0,-19,19,0,12307,3562,0,77,22,0,15335,534,0,96,3,0 20241118,6470,210,2,-2317,2317,0,-15,15,0,23993,6718,0,157,44,0,26310,4401,0,172,29,0 diff --git a/357780/investor/investor-20241101.csv b/357780/investor/investor-20241101.csv index 652db6332bc8..0ff6e70a9983 100644 --- a/357780/investor/investor-20241101.csv +++ b/357780/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,193500,2700,2,-2746,1270,1470,-531,246,284,1436,9966,5130,277,1925,991,4182,8696,3660,808,1679,708 +20241121,190800,1300,2,-314,-1844,2218,-61,-354,426,2765,6424,3630,527,1226,695,3079,8268,1412,589,1579,269 20241120,189500,1800,2,-334,2076,-1746,-64,393,-330,1868,7229,1590,354,1372,302,2202,5153,3336,418,978,632 20241119,187700,1100,2,-3441,2374,1067,-649,446,203,2621,11063,2677,494,2083,506,6062,8689,1610,1143,1637,303 20241118,186600,-4700,5,5379,-5151,128,1006,-963,24,8953,13752,1918,1675,2572,358,3574,18903,1790,669,3535,335 diff --git a/357880/investor/investor-20241101.csv b/357880/investor/investor-20241101.csv index 8971f735c6b7..d3d1431bb94a 100644 --- a/357880/investor/investor-20241101.csv +++ b/357880/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2445,-295,5,125852,-134900,-1766,398,-420,-5,4784940,1003252,0,12372,2578,0,4659088,1138152,1766,11974,2998,5 +20241121,2740,-565,5,-266102,287379,-32283,-712,771,-90,5264049,1088131,0,15188,3132,0,5530151,800752,32283,15900,2361,90 20241120,3305,-495,5,186887,-48461,-30505,770,-285,-105,16368505,2255497,3005,59321,8054,11,16181618,2303958,33510,58551,8338,116 20241119,3800,875,1,7775,-4723,-1079,30,-18,-4,713110,700,0,2710,3,0,705335,5423,1079,2680,21,4 20241118,2925,675,1,-102236,-13547,-1398,-299,-40,-4,1234445,695,0,3610,2,0,1336681,14242,1398,3909,42,4 diff --git a/358570/investor/investor-20241101.csv b/358570/investor/investor-20241101.csv index 9284f3d0e8ba..16bcd0e8d59c 100644 --- a/358570/investor/investor-20241101.csv +++ b/358570/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,10030,-430,5,37845,-81937,37872,387,-847,396,276329,81147,85689,2818,826,879,238484,163084,47817,2430,1673,484 +20241121,10460,210,2,-46088,-68062,101711,-474,-718,1059,315592,122125,115139,3286,1265,1199,361680,190187,13428,3760,1983,140 20241120,10250,10,2,46428,2755,-41671,481,26,-428,282717,110932,18138,2930,1148,187,236289,108177,59809,2449,1122,615 20241119,10240,-70,5,55905,31909,-84110,574,326,-862,254895,118207,61257,2618,1215,629,198990,86298,145367,2044,889,1491 20241118,10310,-450,5,237495,88854,-318541,2449,897,-3265,547664,262933,9673,5650,2703,101,310169,174079,328214,3201,1806,3365 diff --git a/359090/investor/investor-20241101.csv b/359090/investor/investor-20241101.csv index 9066f2e58003..a0ffc0237cdd 100644 --- a/359090/investor/investor-20241101.csv +++ b/359090/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1135,15,2,-5936,-34206,38518,-6,-40,44,214374,75126,38518,246,86,44,220310,109332,0,252,126,0 +20241121,1120,9,2,-24288,-21389,40330,-28,-24,45,185134,45195,40330,207,51,45,209422,66584,0,234,74,0 20241120,1111,-24,5,34813,-34790,0,39,-39,0,180235,24353,0,201,27,0,145422,59143,0,162,66,0 20241119,1135,30,2,14479,-41962,27460,17,-48,31,332974,102432,27460,375,115,31,318495,144394,0,359,163,0 20241118,1105,57,2,152868,-152816,0,172,-172,0,821088,213878,0,905,234,0,668220,366694,0,734,405,0 diff --git a/360070/investor/investor-20241101.csv b/360070/investor/investor-20241101.csv index 77e8d7bc1d49..bf49832f4790 100644 --- a/360070/investor/investor-20241101.csv +++ b/360070/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,31100,-50,5,-2628,-125,2766,-83,-4,88,13568,3418,3230,428,108,102,16196,3543,464,512,112,15 +20241121,31150,600,2,-7879,5479,2399,-243,169,75,23899,14974,2583,741,463,80,31778,9495,184,984,295,6 20241120,30550,50,2,14783,-14668,-71,477,-473,-2,115240,17822,698,3706,573,22,100457,32490,769,3229,1046,24 20241119,30500,250,2,8729,5130,1142,243,155,35,28655,13063,1297,834,389,39,19926,7933,155,591,233,4 20241118,30250,250,2,1940,6186,-110,56,186,-3,26595,9936,586,798,299,18,24655,3750,696,742,113,21 diff --git a/360350/investor/investor-20241101.csv b/360350/investor/investor-20241101.csv index 8c1cddaa73fc..a25492cea2ba 100644 --- a/360350/investor/investor-20241101.csv +++ b/360350/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,7160,120,2,6650,-6317,-333,49,-46,-2,111061,14204,0,795,101,0,104411,20521,333,747,148,2 +20241121,7040,540,2,43391,-43340,-48,315,-315,0,466031,71127,0,3344,501,0,422640,114467,48,3029,816,0 20241120,6500,-50,5,-653,716,-63,-4,5,0,7785,2820,0,51,18,0,8438,2104,63,55,14,0 20241119,6550,-100,5,-4052,9312,-5260,-26,60,-34,16844,11594,0,109,75,0,20896,2282,5260,136,15,34 20241118,6650,-30,5,1135,-555,-583,7,-4,-4,17262,4272,0,114,28,0,16127,4827,583,107,32,4 diff --git a/361390/investor/investor-20241101.csv b/361390/investor/investor-20241101.csv index 438194f44dbf..ac3ff3e6f520 100644 --- a/361390/investor/investor-20241101.csv +++ b/361390/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,17010,280,2,-20551,19742,629,-348,334,11,115020,49028,631,1962,835,11,135571,29286,2,2310,500,0 +20241121,16730,-1820,5,-5177,-3514,490,-87,-67,8,320765,59346,529,5551,1033,9,325942,62860,39,5638,1100,1 20241120,18550,-1450,5,-5832,-3339,352,-99,-73,7,264678,54340,354,4969,1019,7,270510,57679,2,5068,1091,0 20241119,20000,-900,5,-15718,16173,138,-316,326,3,380211,71934,152,7835,1481,3,395929,55761,14,8151,1155,0 20241118,20900,-700,5,3027,-2092,-7,64,-44,0,434604,61728,118,9312,1331,3,431577,63820,125,9248,1375,3 diff --git a/361570/investor/investor-20241101.csv b/361570/investor/investor-20241101.csv index 5ca0c9b05c36..597324f65f54 100644 --- a/361570/investor/investor-20241101.csv +++ b/361570/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2355,15,2,-26398,-11971,38433,-63,-28,91,45337,2603,40002,107,6,95,71735,14574,1569,170,34,4 +20241121,2340,50,2,-21287,-11626,32787,-50,-27,77,53604,13002,33332,125,30,78,74891,24628,545,175,57,1 20241120,2290,55,2,-47064,4252,42799,-108,10,98,43254,22749,42801,99,52,98,90318,18497,2,207,42,0 20241119,2235,35,2,-40280,-2116,42418,-90,-5,95,49405,14634,42501,111,33,95,89685,16750,83,201,38,0 20241118,2200,15,2,-30365,9734,20258,-67,22,45,42746,15897,20259,94,35,45,73111,6163,1,161,14,0 diff --git a/361610/investor/investor-20241101.csv b/361610/investor/investor-20241101.csv index c18336933959..ba549dde41fc 100644 --- a/361610/investor/investor-20241101.csv +++ b/361610/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,27000,200,2,-12618,-69,11182,-349,2,306,50264,35215,22067,1368,961,604,62882,35284,10885,1718,959,297 +20241121,26800,-50,5,-16728,3768,12921,-457,105,351,51621,49011,26824,1397,1329,726,68349,45243,13903,1854,1224,375 20241120,26850,250,2,-115,-9146,9255,-5,-243,248,41825,30401,22735,1113,811,606,41940,39547,13480,1118,1053,358 20241119,26600,350,2,9844,-17676,7866,250,-461,211,58686,31232,27622,1532,819,727,48842,48908,19756,1282,1280,516 20241118,26250,1100,2,-34473,34636,-161,-901,902,-1,74610,80801,46198,1931,2098,1206,109083,46165,46359,2832,1196,1207 diff --git a/361670/investor/investor-20241101.csv b/361670/investor/investor-20241101.csv index 081069ac3e8d..14751fd3af90 100644 --- a/361670/investor/investor-20241101.csv +++ b/361670/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4960,-50,5,829,-829,0,4,-4,0,16038,2629,0,80,13,0,15209,3458,0,76,17,0 +20241121,5010,0,3,407,-419,0,2,-2,0,9167,1056,0,46,5,0,8760,1475,0,44,8,0 20241120,5010,-140,5,-284,279,0,-1,1,0,11031,1419,0,56,7,0,11315,1140,0,57,6,0 20241119,5150,-170,5,873,-873,0,5,-5,0,9703,90,0,50,0,0,8830,963,0,46,5,0 20241118,5320,100,2,-310,310,0,-1,1,0,5651,2050,0,30,11,0,5961,1740,0,32,9,0 diff --git a/362320/investor/investor-20241101.csv b/362320/investor/investor-20241101.csv index ba09987cbdc8..b0f20f868f2d 100644 --- a/362320/investor/investor-20241101.csv +++ b/362320/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5190,90,2,-5600,-2475,7383,-29,-13,39,63395,10293,7400,331,54,39,68995,12768,17,360,67,0 +20241121,5100,-30,5,82710,-89672,7499,449,-485,39,516513,55777,7509,2755,293,39,433803,145449,10,2306,778,0 20241120,5130,-10,5,2087,-15878,14015,11,-83,73,55585,4247,14023,289,22,73,53498,20125,8,278,105,0 20241119,5140,0,3,2314,-7669,5165,12,-40,27,57117,12492,5176,294,64,27,54803,20161,11,282,104,0 20241118,5140,-80,5,9194,-20176,10401,48,-105,54,144713,42599,10418,751,221,54,135519,62775,17,703,326,0 diff --git a/362990/investor/investor-20241101.csv b/362990/investor/investor-20241101.csv index ed6404560677..19757a6ddd9e 100644 --- a/362990/investor/investor-20241101.csv +++ b/362990/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1809,-1,5,-4912,8578,-3666,-9,15,-7,35068,12193,0,64,22,0,39980,3615,3666,72,7,7 +20241121,1810,-58,5,17216,-11866,-3350,32,-22,-6,38750,1194,0,71,2,0,21534,13060,3350,39,24,6 20241120,1868,-24,5,17689,-17689,0,34,-34,0,36798,7667,0,70,14,0,19109,25356,0,36,48,0 20241119,1892,-34,5,8271,-8271,0,16,-16,0,36051,6735,0,69,13,0,27780,15006,0,53,29,0 20241118,1926,49,2,-1799,5799,-4000,-4,11,-8,32975,15634,0,62,30,0,34774,9835,4000,66,19,8 diff --git a/363250/investor/investor-20241101.csv b/363250/investor/investor-20241101.csv index 395d1bdaaead..6a1457cbbbc9 100644 --- a/363250/investor/investor-20241101.csv +++ b/363250/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,9970,10,2,-1267,1138,0,-13,12,0,34292,14848,0,344,150,0,35559,13710,0,357,138,0 +20241121,9960,-70,5,-1552,1553,0,-16,16,0,20390,4002,0,203,40,0,21942,2449,0,219,24,0 20241120,10030,220,2,-7769,7668,0,-78,77,0,14263,10115,0,141,102,0,22032,2447,0,220,24,0 20241119,9810,-590,5,7151,-7301,0,70,-71,0,83242,16161,0,839,165,0,76091,23462,0,769,236,0 20241118,10400,-510,5,16273,-16385,0,172,-173,0,47182,4402,0,499,47,0,30909,20787,0,327,220,0 diff --git a/363260/investor/investor-20241101.csv b/363260/investor/investor-20241101.csv index 6299c87c3b8b..64bfd1803c6b 100644 --- a/363260/investor/investor-20241101.csv +++ b/363260/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1905,190,2,-381422,338672,3731,-703,622,7,13199451,2471584,4075,25180,4677,8,13580873,2132912,344,25883,4055,1 +20241121,1715,-74,5,131728,-131370,0,239,-238,0,1668027,160257,0,2971,288,0,1536299,291627,0,2732,526,0 20241120,1789,92,2,-72163,71780,0,-115,114,0,4311842,929363,0,7737,1655,0,4384005,857583,0,7852,1541,0 20241119,1697,-53,5,32757,-32664,0,80,-77,0,12118770,1963717,12,22349,3584,0,12086013,1996381,12,22268,3661,0 20241118,1750,234,2,113694,-95848,-17861,217,-188,-29,7158220,1036919,0,12532,1768,0,7044526,1132767,17861,12315,1956,29 diff --git a/363280/investor/investor-20241101.csv b/363280/investor/investor-20241101.csv index cd7758f07b5d..a2e7a28512c0 100644 --- a/363280/investor/investor-20241101.csv +++ b/363280/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2945,0,3,-7232,8034,-20,-21,23,0,20010,10807,7427,59,31,22,27242,2773,7447,80,8,22 +20241121,2945,50,2,5969,-5349,-20,17,-16,0,37744,1569,8390,111,5,25,31775,6918,8410,93,20,25 20241120,2895,35,2,538,762,99,2,2,0,7991,3178,3769,23,9,11,7453,2416,3670,22,7,11 20241119,2860,5,2,5702,-5518,-7,16,-16,0,17106,1217,3923,49,3,11,11404,6735,3930,33,19,11 20241118,2855,40,2,6204,-6311,8,18,-18,0,27278,9833,11743,78,28,33,21074,16144,11735,60,46,33 diff --git a/365270/investor/investor-20241101.csv b/365270/investor/investor-20241101.csv index e4ffe8fc5523..fd8c32ad9ad7 100644 --- a/365270/investor/investor-20241101.csv +++ b/365270/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6080,-20,5,-3107,2155,952,-19,13,6,32217,11692,3813,196,71,23,35324,9537,2861,215,58,17 +20241121,6100,-40,5,2622,-3623,1,16,-22,0,35156,10686,9588,211,64,57,32534,14309,9587,195,86,57 20241120,6140,360,2,-14787,15485,-698,-88,93,-4,52661,25995,7094,317,156,42,67448,10510,7792,405,63,46 20241119,5780,-100,5,5005,-4700,695,29,-27,4,45844,8427,6286,266,49,37,40839,13127,5591,237,77,33 20241118,5880,-120,5,16851,-16854,3,100,-100,0,49466,7251,3006,292,43,18,32615,24105,3003,192,142,18 diff --git a/365330/investor/investor-20241101.csv b/365330/investor/investor-20241101.csv index ad6b48a0ab37..a5e670786ff1 100644 --- a/365330/investor/investor-20241101.csv +++ b/365330/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,9030,330,2,-361936,321604,44329,-3135,2784,388,5389884,1185073,47716,47350,10353,418,5751820,863469,3387,50485,7569,29 +20241121,8700,210,2,325467,-315104,-55,3061,-2970,0,23204437,2993461,8436,208858,26947,74,22878970,3308565,8491,205797,29917,74 20241120,8490,-200,5,-237827,171003,68906,-1963,1386,594,9043795,1334410,74547,77999,11357,643,9281622,1163407,5641,79962,9971,49 20241119,8690,410,2,-144439,135197,-5238,-961,894,-45,15966183,2150322,2748,132722,17605,22,16110622,2015125,7986,133683,16711,68 20241118,8280,90,2,-90512,103207,5080,-712,818,42,15850930,2310402,7221,130627,19032,59,15941442,2207195,2141,131339,18215,18 diff --git a/365340/investor/investor-20241101.csv b/365340/investor/investor-20241101.csv index 37d148685077..fb87319c12cb 100644 --- a/365340/investor/investor-20241101.csv +++ b/365340/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,46500,1750,2,-7184,-1449,8635,-330,-67,398,5745,4125,8697,264,189,400,12929,5574,62,594,257,3 +20241121,44750,1050,2,-3570,-2535,6105,-159,-113,272,6131,3356,6694,272,149,298,9701,5891,589,431,262,26 20241120,43700,150,2,719,-877,158,31,-39,7,9423,5112,1693,412,223,74,8704,5989,1535,381,262,67 20241119,43550,-50,5,-3501,26,3478,-153,1,152,5926,3708,4080,256,161,178,9427,3682,602,409,160,26 20241118,43600,1600,2,-6067,6371,-288,-259,272,-12,11160,10719,1756,478,459,75,17227,4348,2044,738,187,87 diff --git a/365550/investor/investor-20241101.csv b/365550/investor/investor-20241101.csv index 49592bf21cfe..0fb50cef7acd 100644 --- a/365550/investor/investor-20241101.csv +++ b/365550/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4840,35,2,-39606,-27512,64118,-193,-134,312,14065,11860,85004,68,58,413,53671,39372,20886,261,191,102 +20241121,4805,5,2,-8018,-53311,59329,-39,-256,285,8891,14107,108667,43,68,522,16909,67418,49338,81,324,237 20241120,4800,135,2,-34903,8070,26933,-167,38,129,19126,50781,111443,91,241,531,54029,42711,84510,258,203,401 20241119,4665,15,2,7718,-12647,3274,36,-60,16,21721,45186,97850,101,210,457,14003,57833,94576,65,270,441 20241118,4650,-10,5,-21307,13626,7681,-102,65,37,25234,64668,89245,119,307,423,46541,51042,81564,221,242,385 diff --git a/365590/investor/investor-20241101.csv b/365590/investor/investor-20241101.csv index 002ce2aa5f46..90111a164a57 100644 --- a/365590/investor/investor-20241101.csv +++ b/365590/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,721,10,2,-5269,5269,0,-4,4,0,68759,9176,0,49,7,0,74028,3907,0,53,3,0 +20241121,711,-54,5,54486,-38516,-15970,40,-28,-12,279437,20397,0,203,15,0,224951,58913,15970,163,43,12 20241120,765,10,2,18590,-18590,0,14,-14,0,83728,2442,0,64,2,0,65138,21032,0,50,16,0 20241119,755,14,2,-3041,3041,0,-2,2,0,48973,8557,0,36,6,0,52014,5516,0,39,4,0 20241118,741,1,2,12720,-12720,0,10,-10,0,71729,4029,0,54,3,0,59009,16749,0,44,13,0 diff --git a/365900/investor/investor-20241101.csv b/365900/investor/investor-20241101.csv index c3e61ea46b55..9d71b5e12fe4 100644 --- a/365900/investor/investor-20241101.csv +++ b/365900/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2835,-20,5,938,-938,0,3,-3,0,5343,169,1,15,0,0,4405,1107,1,12,3,0 +20241121,2855,-130,5,-270,270,0,-1,1,0,6574,1162,1,19,3,0,6844,892,1,20,3,0 20241120,2985,140,2,154,-154,0,0,0,0,2513,122,1,7,0,0,2359,276,1,7,1,0 20241119,2845,0,3,282,-282,0,1,-1,0,5781,14,1,16,0,0,5499,296,1,16,1,0 20241118,2845,50,2,768,231,1,2,1,0,5927,506,1,17,1,0,5159,275,0,15,1,0 diff --git a/366030/investor/investor-20241101.csv b/366030/investor/investor-20241101.csv index aaae59d62934..e2f4393043fc 100644 --- a/366030/investor/investor-20241101.csv +++ b/366030/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3845,-10,5,-28452,28375,0,-109,109,0,42783,32222,0,165,124,0,71235,3847,0,274,15,0 +20241121,3855,40,2,-4885,4948,0,-20,20,0,85715,30447,0,336,120,0,90600,25499,0,356,100,0 20241120,3815,-10,5,-2576,2576,0,-10,10,0,18039,6377,0,69,24,0,20615,3801,0,79,15,0 20241119,3825,-20,5,70,-110,0,0,0,0,29772,6699,0,114,26,0,29702,6809,0,114,26,0 20241118,3845,85,2,-4415,4489,0,-17,17,0,34883,14688,0,134,56,0,39298,10199,0,151,39,0 diff --git a/367000/investor/investor-20241101.csv b/367000/investor/investor-20241101.csv index 907b5e65fb05..15573396ed77 100644 --- a/367000/investor/investor-20241101.csv +++ b/367000/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4095,70,2,1048,-1048,0,4,-4,0,17235,434,0,69,2,0,16187,1482,0,65,6,0 +20241121,4025,-175,5,125,-375,0,1,-2,0,7324,562,0,30,2,0,7199,937,0,29,4,0 20241120,4200,0,3,918,-916,0,4,-4,0,7352,155,0,30,1,0,6434,1071,0,27,4,0 20241119,4200,65,2,1308,-1316,0,5,-5,0,6018,219,0,25,1,0,4710,1535,0,19,6,0 20241118,4135,-65,5,436,-436,0,2,-2,0,11614,430,0,48,2,0,11178,866,0,46,4,0 diff --git a/368600/investor/investor-20241101.csv b/368600/investor/investor-20241101.csv index 8ea203893118..2210f3313241 100644 --- a/368600/investor/investor-20241101.csv +++ b/368600/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3120,25,2,3680,-3680,0,12,-12,0,8171,989,0,25,3,0,4491,4669,0,14,15,0 +20241121,3095,65,2,-11230,10804,0,-34,33,0,55391,16807,0,173,52,0,66621,6003,0,207,19,0 20241120,3030,-110,5,8020,-9020,0,25,-28,0,24529,2320,0,75,7,0,16509,11340,0,51,35,0 20241119,3140,35,2,-3323,3316,0,-10,10,0,53919,7267,0,168,22,0,57242,3951,0,178,12,0 20241118,3105,40,2,-6415,2415,0,-20,7,0,19507,8629,0,60,27,0,25922,6214,0,79,19,0 diff --git a/368770/investor/investor-20241101.csv b/368770/investor/investor-20241101.csv index bf533d5a267e..9abb12f9fa81 100644 --- a/368770/investor/investor-20241101.csv +++ b/368770/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4300,65,2,-72439,70015,3823,-315,305,17,391371,121998,3823,1697,530,17,463810,51983,0,2013,225,0 +20241121,4235,-375,5,14912,-12541,-2264,59,-49,-10,1287191,248934,5137,5702,1119,22,1272279,261475,7401,5642,1168,32 20241120,4610,-185,5,159389,-159215,0,751,-751,0,887280,111652,0,4178,535,0,727891,270867,0,3427,1286,0 20241119,4795,-110,5,181611,-191189,10000,880,-927,49,688936,89267,10000,3334,434,49,507325,280456,0,2454,1360,0 20241118,4905,285,2,-57260,55143,1822,-276,266,9,591919,220839,4342,2872,1070,21,649179,165696,2520,3148,804,12 diff --git a/368970/investor/investor-20241101.csv b/368970/investor/investor-20241101.csv index 37ee8fe7350b..14a3531b16b3 100644 --- a/368970/investor/investor-20241101.csv +++ b/368970/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2910,-5,5,752,200,-1000,2,1,-3,8857,971,0,26,3,0,8105,771,1000,23,2,3 +20241121,2915,25,2,782,-405,-1000,2,-1,-3,18866,1186,0,55,3,0,18084,1591,1000,52,5,3 20241120,2890,35,2,328,538,-1000,1,2,-3,14387,965,0,41,3,0,14059,427,1000,40,1,3 20241119,2855,60,2,126,732,-1003,1,2,-3,17339,2438,0,49,7,0,17213,1706,1003,49,5,3 20241118,2795,-70,5,-1932,2802,-1008,-5,8,-3,33552,3685,0,94,10,0,35484,883,1008,100,2,3 diff --git a/369370/investor/investor-20241101.csv b/369370/investor/investor-20241101.csv index c04fe1e1f308..1be8084c0ae8 100644 --- a/369370/investor/investor-20241101.csv +++ b/369370/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1584,-6,5,917,-917,0,1,-1,0,6558,141,0,10,0,0,5641,1058,0,9,2,0 +20241121,1590,61,2,1175,-1175,0,2,-2,0,6079,137,0,10,0,0,4904,1312,0,8,2,0 20241120,1529,-141,5,54,-54,0,0,0,0,8008,0,0,13,0,0,7954,54,0,13,0,0 20241119,1670,118,2,-8783,-3,0,-14,0,0,3826,0,0,6,0,0,12609,3,0,20,0,0 20241118,1552,-24,5,3786,-3786,0,6,-6,0,8790,351,0,14,1,0,5004,4137,0,8,6,0 diff --git a/370090/investor/investor-20241101.csv b/370090/investor/investor-20241101.csv index a5152cef4823..1daed08b622c 100644 --- a/370090/investor/investor-20241101.csv +++ b/370090/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,27900,250,2,12287,-2835,-9692,351,-99,-259,597967,93512,91,16158,2513,2,585680,96347,9783,15807,2612,261 +20241121,27650,300,2,-37290,-4529,41349,-944,-218,1154,1261453,169684,45677,35027,4634,1270,1298743,174213,4328,35971,4852,116 20241120,27350,400,2,-20827,-61048,75453,-521,-1763,2104,1991769,173219,77206,55690,4801,2153,2012596,234267,1753,56211,6564,49 20241119,26950,1150,2,5936,-16656,2657,508,-762,38,4427769,376719,73675,128533,10703,2152,4421833,393375,71018,128026,11464,2114 20241118,25800,5100,2,-63437,25570,35769,-1492,576,870,2539077,414947,51801,62145,10077,1246,2602514,389377,16032,63637,9501,377 diff --git a/371950/investor/investor-20241101.csv b/371950/investor/investor-20241101.csv index 135f18e9de74..350dd8b22f26 100644 --- a/371950/investor/investor-20241101.csv +++ b/371950/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,9030,-470,5,20574,-9574,-5500,189,-88,-51,47667,3364,1,438,31,0,27093,12938,5501,249,119,51 +20241121,9500,-240,5,11543,-1593,-10000,111,-16,-95,27611,7878,1,263,75,0,16068,9471,10001,152,91,95 20241120,9740,460,2,-10050,9950,0,-96,95,0,19777,12361,2,188,118,0,29827,2411,2,284,23,0 20241119,9280,130,2,1559,-1559,0,14,-14,0,12542,3412,1,117,32,0,10983,4971,1,102,46,0 20241118,9150,630,2,-5542,5542,0,-49,49,0,26265,10421,2,234,93,0,31807,4879,2,284,43,0 diff --git a/372170/investor/investor-20241101.csv b/372170/investor/investor-20241101.csv index 26ebc5f5efba..2a6c5efa90e2 100644 --- a/372170/investor/investor-20241101.csv +++ b/372170/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,43650,1150,2,-5428,-1057,6481,-240,-48,288,13934,7865,6489,619,348,288,19362,8922,8,859,396,0 +20241121,42500,300,2,1462,-3736,2454,65,-162,105,19281,6698,2628,822,284,112,17819,10434,174,757,446,7 20241120,42200,-200,5,1020,-2890,1871,43,-123,80,12797,3800,2463,542,160,105,11777,6690,592,499,283,25 20241119,42400,0,3,1671,-2719,1051,70,-115,45,12585,3391,1193,530,143,51,10914,6110,142,460,258,6 20241118,42400,1600,2,-7555,7663,-59,-315,320,-3,18023,14166,617,755,592,26,25578,6503,676,1070,272,28 diff --git a/372320/investor/investor-20241101.csv b/372320/investor/investor-20241101.csv index 5c5afa7dcbda..9db9f0dcda80 100644 --- a/372320/investor/investor-20241101.csv +++ b/372320/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,24150,-1150,5,4349,-2428,-740,111,-65,-18,101837,23101,8102,2468,557,196,97488,25529,8842,2357,622,215 +20241121,25300,-150,5,1499,-897,198,38,-23,5,33418,8090,4426,837,203,111,31919,8987,4228,799,226,106 20241120,25450,150,2,2544,-258,-2286,63,-6,-57,36034,7497,3061,908,189,77,33490,7755,5347,846,195,134 20241119,25300,-400,5,-1758,1586,72,-43,39,2,41527,6679,3059,1053,168,77,43285,5093,2987,1096,130,76 20241118,25700,250,2,5541,-5540,-1,143,-143,0,38099,8407,3070,964,211,77,32558,13947,3071,821,354,77 diff --git a/372800/investor/investor-20241101.csv b/372800/investor/investor-20241101.csv index 61f897634d1d..d186c31d1223 100644 --- a/372800/investor/investor-20241101.csv +++ b/372800/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5030,-100,5,599,-599,0,3,-3,0,21712,1263,0,107,6,0,21113,1862,0,104,9,0 +20241121,5130,30,2,945,-929,0,5,-5,0,5132,312,0,26,2,0,4187,1241,0,21,6,0 20241120,5100,-40,5,-4141,4150,0,-21,21,0,11435,4652,0,58,24,0,15576,502,0,79,3,0 20241119,5140,60,2,-250,251,0,-1,1,0,2243,325,0,12,2,0,2493,74,0,13,0,0 20241118,5080,-180,5,-13,13,0,0,0,0,5036,243,0,26,1,0,5049,230,0,26,1,0 diff --git a/372910/investor/investor-20241101.csv b/372910/investor/investor-20241101.csv index 644414c79958..bdf0be2b9e0d 100644 --- a/372910/investor/investor-20241101.csv +++ b/372910/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3665,-50,5,-39633,39386,140,-146,145,1,436482,99197,140,1611,367,1,476115,59811,0,1757,222,0 +20241121,3715,-10,5,377564,-1620,-376437,1398,-4,-1395,1198844,127895,0,4428,473,0,821280,129515,376437,3030,477,1395 20241120,3725,-80,5,1362303,-361498,-1000015,5409,-1505,-3900,8355094,733595,1,33524,3025,0,6992791,1095093,1000016,28114,4530,3900 20241119,3805,0,3,12193,-12263,81,47,-47,0,324604,19957,123,1316,76,0,312411,32220,42,1270,122,0 20241118,3805,55,2,-55657,55655,2,-212,212,0,87065,61907,2,332,236,0,142722,6252,0,544,24,0 diff --git a/373110/investor/investor-20241101.csv b/373110/investor/investor-20241101.csv index dd2c3105462a..872500f49e93 100644 --- a/373110/investor/investor-20241101.csv +++ b/373110/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4500,-125,5,-16653,-12297,-350,-76,-55,-2,168947,39868,0,770,183,0,185600,52165,350,847,238,2 +20241121,4625,-55,5,-17064,2064,0,-78,10,0,113568,36521,0,522,168,0,130632,34457,0,601,158,0 20241120,4680,80,2,-14474,-423,0,-66,-2,0,124074,42643,0,578,198,0,138548,43066,0,644,200,0 20241119,4600,-50,5,-11148,-14655,0,-51,-68,0,108502,30080,0,502,139,0,119650,44735,0,553,207,0 20241118,4650,35,2,9081,-9511,0,43,-45,0,123660,35828,0,578,167,0,114579,45339,0,534,213,0 diff --git a/373170/investor/investor-20241101.csv b/373170/investor/investor-20241101.csv index 28f42fd41201..8546f164fcd8 100644 --- a/373170/investor/investor-20241101.csv +++ b/373170/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,7120,-20,5,123,-140,0,1,-1,0,3469,569,0,25,4,0,3346,709,0,24,5,0 +20241121,7140,20,2,-1512,1012,0,-11,7,0,4092,1489,0,29,11,0,5604,477,0,40,3,0 20241120,7120,-250,5,99,-153,0,1,-1,0,11935,2666,0,88,20,0,11836,2819,0,87,21,0 20241119,7370,210,2,-204,139,0,-1,1,0,3846,247,0,27,2,0,4050,108,0,28,1,0 20241118,7160,-40,5,-532,300,0,-4,2,0,6158,1265,0,44,9,0,6690,965,0,48,7,0 diff --git a/373200/investor/investor-20241101.csv b/373200/investor/investor-20241101.csv index 02b50cc3ea42..e0566e2e885f 100644 --- a/373200/investor/investor-20241101.csv +++ b/373200/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,586,-21,5,38304,-50886,0,23,-31,0,615687,25834,0,365,16,0,577383,76720,0,342,46,0 +20241121,607,21,2,28206,-27537,0,17,-16,0,488793,153910,0,294,92,0,460587,181447,0,277,109,0 20241120,586,-9,5,-26222,-31840,0,-15,-19,0,308697,21546,0,180,13,0,334919,53386,0,195,31,0 20241119,595,19,2,-47059,33382,0,-27,19,0,236786,64956,0,139,38,0,283845,31574,0,166,19,0 20241118,576,-21,5,-4809,-65315,30,-3,-37,0,668816,114278,30,385,66,0,673625,179593,0,388,104,0 diff --git a/373220/investor/investor-20241101.csv b/373220/investor/investor-20241101.csv index 69f5131fe7c4..72b16a7a58d5 100644 --- a/373220/investor/investor-20241101.csv +++ b/373220/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,405000,4500,2,-41268,12776,29040,-16785,5192,11816,39252,41970,60869,15964,17043,24759,80520,29194,31829,32749,11851,12943 +20241121,400500,0,3,-33132,-11090,46125,-13348,-4413,18518,75900,50752,81945,30354,20334,32868,109032,61842,35820,43702,24747,14350 20241120,400500,7000,2,-65935,36379,29998,-26286,14479,11976,70674,65070,80058,28122,25942,31910,136609,28691,50060,54407,11463,19934 20241119,393500,10000,2,-69068,51293,18696,-27024,20067,7316,110036,100032,81103,42754,39092,31627,179104,48739,62407,69779,19025,24310 20241118,383500,12500,2,-40289,44399,-2510,-15438,16961,-893,198382,96164,66821,75474,36673,25522,238671,51765,69331,90912,19712,26414 diff --git a/375500/investor/investor-20241101.csv b/375500/investor/investor-20241101.csv index d38878e445eb..9d241975ffed 100644 --- a/375500/investor/investor-20241101.csv +++ b/375500/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,31500,100,2,-36953,9025,27938,-1174,286,888,22998,27646,37458,729,877,1190,59951,18621,9520,1903,591,302 +20241121,31400,550,2,-17932,9944,7631,-560,311,239,20242,29132,22919,626,908,712,38174,19188,15288,1186,598,473 20241120,30850,0,3,-11980,5849,6182,-370,179,193,11782,24720,24237,363,762,748,23762,18871,18055,733,582,556 20241119,30850,200,2,-15054,15478,-314,-462,474,-9,9588,28895,7678,292,885,235,24642,13417,7992,754,411,244 20241118,30650,500,2,-5553,7668,-2346,-171,232,-68,21587,34619,19007,656,1054,580,27140,26951,21353,827,822,649 diff --git a/376180/investor/investor-20241101.csv b/376180/investor/investor-20241101.csv index 02f36fecadf4..6768e9be9524 100644 --- a/376180/investor/investor-20241101.csv +++ b/376180/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2595,-30,5,-7549,7539,0,-19,19,0,85518,19466,0,225,51,0,93067,11927,0,244,31,0 +20241121,2625,-100,5,-815,801,0,-2,2,0,110146,28358,0,292,75,0,110961,27557,0,294,73,0 20241120,2725,95,2,12932,-13022,0,38,-38,0,371495,70517,0,1035,195,0,358563,83539,0,997,233,0 20241119,2630,-60,5,47364,-47364,0,125,-125,0,85267,2947,0,225,8,0,37903,50311,0,100,133,0 20241118,2690,85,2,1323,-1180,-42,4,-4,0,60437,26860,0,159,71,0,59114,28040,42,155,74,0 diff --git a/376190/investor/investor-20241101.csv b/376190/investor/investor-20241101.csv index 5fb3d35171b8..f046b716fe48 100644 --- a/376190/investor/investor-20241101.csv +++ b/376190/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3770,-45,5,-1036,1036,0,-4,4,0,6815,1619,0,26,6,0,7851,583,0,30,2,0 +20241121,3815,-50,5,-793,804,0,-3,3,0,5169,2231,0,20,9,0,5962,1427,0,23,5,0 20241120,3865,10,2,-190,190,0,-1,1,0,7606,2421,0,29,9,0,7796,2231,0,30,9,0 20241119,3855,25,2,-3053,3116,0,-12,12,0,7451,3395,0,29,13,0,10504,279,0,40,1,0 20241118,3830,85,2,3194,-3194,0,12,-12,0,11035,1294,0,42,5,0,7841,4488,0,30,17,0 diff --git a/376270/investor/investor-20241101.csv b/376270/investor/investor-20241101.csv index f4b08f545408..36ffeb2bf6bf 100644 --- a/376270/investor/investor-20241101.csv +++ b/376270/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,11960,160,2,2755,-2690,-65,54,-53,-1,475255,53581,131,6190,670,2,472500,56271,196,6136,723,3 +20241121,11800,90,2,2923,-3128,205,35,-37,2,35968,1079,205,425,13,2,33045,4207,0,390,50,0 20241120,11710,-380,5,4637,-4559,-78,55,-54,-1,51361,3166,50,607,37,1,46724,7725,128,552,92,2 20241119,12090,-20,5,-366,429,-63,-4,4,-1,47555,5188,0,578,62,0,47921,4759,63,582,58,1 20241118,12110,-190,5,-927,657,270,-11,8,3,37779,5408,270,462,66,3,38706,4751,0,473,58,0 diff --git a/376290/investor/investor-20241101.csv b/376290/investor/investor-20241101.csv index 759e5419799d..df2adaa69610 100644 --- a/376290/investor/investor-20241101.csv +++ b/376290/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3000,20,2,563,-563,0,2,-2,0,6767,213,0,20,1,0,6204,776,0,18,2,0 +20241121,2980,-100,5,2779,-627,0,8,-2,0,6658,74,0,20,0,0,3879,701,0,12,2,0 20241120,3080,5,2,1582,-864,0,5,-3,0,13458,125,0,41,0,0,11876,989,0,36,3,0 20241119,3075,40,2,548,-548,0,2,-2,0,3283,179,0,10,1,0,2735,727,0,8,2,0 20241118,3035,20,2,900,-900,0,3,-3,0,5620,68,0,17,0,0,4720,968,0,14,3,0 diff --git a/376300/investor/investor-20241101.csv b/376300/investor/investor-20241101.csv index ee8d0706ccc5..334c319d6eda 100644 --- a/376300/investor/investor-20241101.csv +++ b/376300/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,38100,600,2,-30404,-10025,35337,-1170,-377,1352,78886,40174,44286,2977,1520,1683,109290,50199,8949,4147,1897,331 +20241121,37500,-1000,5,-22498,21946,3212,-862,833,129,94891,50352,31351,3581,1906,1191,117389,28406,28139,4442,1074,1062 20241120,38500,-950,5,59,-15276,17644,13,-607,688,113162,34467,34967,4396,1335,1362,113103,49743,17323,4383,1941,674 20241119,39450,-450,5,22285,-41391,93774,896,-1636,3736,213007,89707,108329,8505,3586,4314,190722,131098,14555,7609,5222,578 20241118,39900,1650,2,-30285,-9997,64168,-1161,-467,2583,171049,78485,108468,6654,2987,4265,201334,88482,44300,7815,3454,1682 diff --git a/376930/investor/investor-20241101.csv b/376930/investor/investor-20241101.csv index b36d18df363a..1334344715ee 100644 --- a/376930/investor/investor-20241101.csv +++ b/376930/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2230,40,2,-14040,13479,631,-32,30,1,332591,133860,637,745,300,1,346631,120381,6,776,269,0 +20241121,2190,-140,5,10043,-11069,876,23,-25,2,548033,83170,880,1219,186,2,537990,94239,4,1196,211,0 20241120,2330,65,2,64314,-64296,-8,151,-151,0,589287,105410,7,1357,241,0,524973,169706,15,1206,392,0 20241119,2265,-30,5,34281,-37255,985,79,-85,2,446524,66561,990,1014,151,2,412243,103816,5,935,236,0 20241118,2295,-55,5,-39661,42479,1160,-89,95,3,715227,240244,1166,1626,545,3,754888,197765,6,1715,450,0 diff --git a/376980/investor/investor-20241101.csv b/376980/investor/investor-20241101.csv index 55520e380a9d..9e29256ac5fd 100644 --- a/376980/investor/investor-20241101.csv +++ b/376980/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4110,40,2,-1576,1586,-10,-7,7,0,20347,1900,2,84,8,0,21923,314,12,91,1,0 +20241121,4070,-50,5,41,-52,10,0,0,0,9779,325,11,40,1,0,9738,377,1,40,2,0 20241120,4120,10,2,167,-166,-1,1,-1,0,9004,180,2,37,1,0,8837,346,3,36,1,0 20241119,4110,-30,5,215,-239,0,1,-1,0,15483,649,2,64,3,0,15268,888,2,64,4,0 20241118,4140,100,2,-1077,756,224,-4,3,1,8188,1551,226,34,6,1,9265,795,2,38,3,0 diff --git a/377030/investor/investor-20241101.csv b/377030/investor/investor-20241101.csv index 1bc8ad2c6b40..baadea0273e6 100644 --- a/377030/investor/investor-20241101.csv +++ b/377030/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1485,-350,5,781079,-75025,-683827,1186,-114,-1037,3263091,445243,0,4962,681,0,2482012,520268,683827,3776,795,1037 +20241121,1835,-65,5,16501,-16436,-65,31,-31,0,73305,16456,3,136,30,0,56804,32892,68,105,61,0 20241120,1900,-22,5,-1296,1364,-68,-3,3,0,31064,16591,0,59,31,0,32360,15227,68,61,29,0 20241119,1922,19,2,-6862,6900,-38,-13,13,0,33573,25641,0,65,49,0,40435,18741,38,78,36,0 20241118,1903,24,2,257,-266,-1,1,-1,0,43855,25125,14,83,47,0,43598,25391,15,82,48,0 diff --git a/377190/investor/investor-20241101.csv b/377190/investor/investor-20241101.csv index df193c0d3685..bf594db63acb 100644 --- a/377190/investor/investor-20241101.csv +++ b/377190/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2865,5,2,-27672,-11530,68242,-79,-33,196,28987,8099,72428,83,23,208,56659,19629,4186,163,56,12 +20241121,2860,-60,5,10234,-5661,-1048,29,-17,-2,40848,6291,54529,117,18,158,30614,11952,55577,88,35,160 20241120,2920,95,2,-41897,-511,48508,-120,-2,140,26570,31215,91852,77,90,264,68467,31726,43344,197,92,124 20241119,2825,20,2,-33302,-11037,47339,-94,-31,133,16276,14937,71008,46,42,199,49578,25974,23669,139,73,66 20241118,2805,120,2,-28454,-16711,45284,-79,-48,128,41905,29775,94644,117,82,266,70359,46486,49360,197,130,138 diff --git a/377220/investor/investor-20241101.csv b/377220/investor/investor-20241101.csv index 2e6911bf497a..afc9c7855aef 100644 --- a/377220/investor/investor-20241101.csv +++ b/377220/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1954,-41,5,25994,-25926,0,51,-51,0,96834,5316,1,190,10,0,70840,31242,1,139,61,0 +20241121,1995,-4,5,6226,-6226,0,12,-12,0,28674,1435,1,57,3,0,22448,7661,1,44,15,0 20241120,1999,6,2,-5454,5459,0,-11,11,0,17141,7388,1,34,15,0,22595,1929,1,45,4,0 20241119,1993,2,2,-335,345,1,-1,1,0,28128,5466,2,56,11,0,28463,5121,1,57,10,0 20241118,1991,13,2,-502,501,1,-1,1,0,36380,6026,1,72,12,0,36882,5525,0,73,11,0 diff --git a/377300/investor/investor-20241101.csv b/377300/investor/investor-20241101.csv index 3930e30b62d6..e12a6315541e 100644 --- a/377300/investor/investor-20241101.csv +++ b/377300/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,23600,900,2,-42057,30673,11379,-1007,736,271,162920,82527,40090,3820,1947,946,204977,51854,28711,4827,1211,675 +20241121,22700,0,3,-18664,6556,12305,-427,150,282,29189,48672,26825,665,1110,612,47853,42116,14520,1093,960,331 20241120,22700,0,3,8382,5568,-13951,188,127,-315,50107,44355,33355,1138,1009,758,41725,38787,47306,950,882,1073 20241119,22700,50,2,206,-7060,7196,4,-161,165,39735,40615,18618,903,924,424,39529,47675,11422,899,1085,260 20241118,22650,750,2,-68934,57616,10972,-1562,1302,252,47541,93021,36118,1066,2098,817,116475,35405,25146,2627,796,565 diff --git a/377330/investor/investor-20241101.csv b/377330/investor/investor-20241101.csv index 183b9c208017..0d3f64fe3867 100644 --- a/377330/investor/investor-20241101.csv +++ b/377330/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4950,-30,5,719,-699,0,4,-3,0,8667,215,1,43,1,0,7948,914,1,39,5,0 +20241121,4980,-30,5,185,-171,0,1,-1,0,5742,534,1,28,3,0,5557,705,1,28,4,0 20241120,5010,0,3,988,-989,1,5,-5,0,5883,141,1,29,1,0,4895,1130,0,24,6,0 20241119,5010,-180,5,353,-353,0,2,-2,0,4423,499,2,22,3,0,4070,852,2,21,4,0 20241118,5190,-10,5,306,-606,0,2,-3,0,3130,309,1,16,2,0,2824,915,1,15,5,0 diff --git a/377450/investor/investor-20241101.csv b/377450/investor/investor-20241101.csv index 7452531653d4..f6a096ad2e97 100644 --- a/377450/investor/investor-20241101.csv +++ b/377450/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,14950,250,2,888,-2274,-2711,14,-33,-41,39333,12713,11001,582,188,163,38445,14987,13712,569,221,203 +20241121,14700,470,2,-20607,-1502,754,-301,-22,10,24422,10561,10501,355,154,154,45029,12063,9747,657,176,143 20241120,14230,130,2,-15887,2204,-378,-227,32,-6,17216,10565,10301,246,151,147,33103,8361,10679,473,119,153 20241119,14100,500,2,-6653,9353,-20639,-94,132,-290,25203,24242,11271,354,341,159,31856,14889,31910,448,209,449 20241118,13600,-90,5,-16930,-16322,13519,-234,-223,186,11615,9926,13520,159,137,186,28545,26248,1,393,360,0 diff --git a/377460/investor/investor-20241101.csv b/377460/investor/investor-20241101.csv index 600bf12d87bf..737853d529de 100644 --- a/377460/investor/investor-20241101.csv +++ b/377460/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,1691,0,3,,,,,,,,,,,,,,,,,, +20241122,1691,0,3,,,,,,,,,,,,,,,,,, +20241121,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/377480/investor/investor-20241101.csv b/377480/investor/investor-20241101.csv index 1133c5503ba9..c84a17ae2669 100644 --- a/377480/investor/investor-20241101.csv +++ b/377480/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,13110,1740,2,-79026,77265,95,-977,958,-2,428596,195239,15078,5518,2477,195,507622,117974,14983,6494,1519,197 +20241121,11370,-340,5,3534,-3532,2,41,-41,0,35919,9630,2,414,111,0,32385,13162,0,373,152,0 20241120,11710,-330,5,-1376,1378,3,-15,15,0,31359,12762,3,370,150,0,32735,11384,0,385,135,0 20241119,12040,230,2,72,-48,6,3,-3,0,80516,28745,6,962,341,0,80444,28793,0,959,344,0 20241118,11810,800,2,-10615,10591,8,-123,123,0,74608,34188,9,872,398,0,85223,23597,1,995,275,0 diff --git a/377740/investor/investor-20241101.csv b/377740/investor/investor-20241101.csv index a61d1f3f2824..ec5234b0db5d 100644 --- a/377740/investor/investor-20241101.csv +++ b/377740/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4600,-100,5,28863,-33813,1957,134,-156,9,170422,6087,4091,785,28,19,141559,39900,2134,652,185,10 +20241121,4700,5,2,-812,61,751,-4,0,4,38096,9211,1392,179,43,7,38908,9150,641,183,43,3 20241120,4695,-5,5,-9915,10066,-151,-47,47,-1,36045,17023,0,170,80,0,45960,6957,151,216,33,1 20241119,4700,55,2,-21645,-16148,23792,-101,-75,111,52567,13705,28173,244,64,132,74212,29853,4381,345,139,21 20241118,4645,-75,5,34282,-32168,-2114,161,-151,-10,83544,4499,8643,392,21,40,49262,36667,10757,231,172,50 diff --git a/378340/investor/investor-20241101.csv b/378340/investor/investor-20241101.csv index 694da174acf0..960ac2b55e7b 100644 --- a/378340/investor/investor-20241101.csv +++ b/378340/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,14460,390,2,-31625,19202,14839,-461,281,214,189257,76925,14853,2751,1121,215,220882,57723,14,3211,840,0 +20241121,14070,-140,5,28269,-28239,-32,399,-399,0,147907,16493,51,2099,235,1,119638,44732,83,1700,634,1 20241120,14210,-200,5,25018,-24811,-50,358,-355,-1,181290,28346,43,2601,408,1,156272,53157,93,2243,763,1 20241119,14410,-30,5,26152,-26339,-23,376,-378,0,212200,39432,55,3030,563,1,186048,65771,78,2655,941,1 20241118,14440,-130,5,54627,-48463,-5393,802,-711,-79,339030,61193,113,4954,896,2,284403,109656,5506,4152,1607,81 diff --git a/378800/investor/investor-20241101.csv b/378800/investor/investor-20241101.csv index 696605655e8a..a6b48f8ac41b 100644 --- a/378800/investor/investor-20241101.csv +++ b/378800/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4000,-270,5,149441,-144516,-313,633,-612,-1,1937556,276334,0,7974,1139,0,1788115,420850,313,7341,1751,1 +20241121,4270,-245,5,-39527,38749,-700,-175,172,-3,1616380,303633,0,7003,1325,0,1655907,264884,700,7178,1153,3 20241120,4515,-165,5,82481,-83815,-208,385,-391,-1,1724943,261077,0,7889,1198,0,1642462,344892,208,7504,1588,1 20241119,4680,-170,5,71834,-73713,-264,351,-360,-1,1568652,313990,0,7550,1516,0,1496818,387703,264,7199,1876,1 20241118,4850,345,2,-452837,438610,1725,-2255,2182,9,6045332,1810946,1725,29861,8931,9,6498169,1372336,0,32115,6749,0 diff --git a/378850/investor/investor-20241101.csv b/378850/investor/investor-20241101.csv index 9f501486ec62..e8d668269679 100644 --- a/378850/investor/investor-20241101.csv +++ b/378850/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3395,45,2,5050,-5169,29,17,-18,0,18748,734,29,63,2,0,13698,5903,0,46,20,0 +20241121,3350,-40,5,5350,-5441,1,18,-18,0,27141,1536,1,91,5,0,21791,6977,0,73,23,0 20241120,3390,-20,5,-6273,6461,-2,-21,22,0,36904,10173,0,126,35,0,43177,3712,2,147,13,0 20241119,3410,-5,5,7492,-7584,2,25,-26,0,31899,3265,2,109,11,0,24407,10849,0,83,37,0 20241118,3415,5,2,-1603,4096,42,-5,14,0,56360,12911,50,193,44,0,57963,8815,8,199,30,0 diff --git a/379390/investor/investor-20241101.csv b/379390/investor/investor-20241101.csv index 7b7ffff82aa4..47ad9ceb31d0 100644 --- a/379390/investor/investor-20241101.csv +++ b/379390/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,9600,0,3,,,,,,,,,,,,,,,,,, +20241122,9790,190,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 +20241121,9600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,9600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,9600,-200,5,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20241118,9800,110,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241115,9690,0,3,1,0,-1,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0 diff --git a/380540/investor/investor-20241101.csv b/380540/investor/investor-20241101.csv index 798636ec59e6..d3340f6f25eb 100644 --- a/380540/investor/investor-20241101.csv +++ b/380540/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1332,8,2,-66341,63597,0,-89,85,0,239970,85713,0,321,115,0,306311,22116,0,410,30,0 +20241121,1324,-41,5,-40205,40205,0,-54,54,0,769343,75793,0,901,102,0,809548,35588,0,955,48,0 20241120,1365,-35,5,6941,-6941,0,10,-10,0,467857,113449,0,643,156,0,460916,120390,0,633,166,0 20241119,1400,-49,5,690660,-654478,-771,1033,-982,-1,4171875,499051,0,6079,718,0,3481215,1153529,771,5046,1700,1 20241118,1449,132,2,-120708,113025,0,-171,160,0,1312443,390091,0,1905,551,0,1433151,277066,0,2076,391,0 diff --git a/381620/investor/investor-20241101.csv b/381620/investor/investor-20241101.csv index ef3be46340e1..322189268141 100644 --- a/381620/investor/investor-20241101.csv +++ b/381620/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,23900,350,2,-4313,4313,0,-104,104,0,18343,6772,1,440,163,0,22656,2459,1,544,59,0 +20241121,23550,-500,5,1409,-1309,0,33,-30,0,25786,7417,1,610,176,0,24377,8726,1,577,207,0 20241120,24050,350,2,-1739,1739,0,-41,41,0,13461,3881,2,321,92,0,15200,2142,2,362,51,0 20241119,23700,550,2,-4417,3212,1213,-105,76,29,20335,8971,1215,482,213,29,24752,5759,2,587,137,0 20241118,23150,750,2,-10135,10137,0,-235,235,0,25774,14901,1,596,345,0,35909,4764,1,831,110,0 diff --git a/381970/investor/investor-20241101.csv b/381970/investor/investor-20241101.csv index 8fb46925a9a9..045f152b898c 100644 --- a/381970/investor/investor-20241101.csv +++ b/381970/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,12700,240,2,-5889,13188,-7299,-74,165,-91,13308,15854,4428,167,199,56,19197,2666,11727,241,34,147 +20241121,12460,50,2,6283,5149,-11432,78,64,-143,16601,7572,2021,207,95,25,10318,2423,13453,129,30,168 20241120,12410,-80,5,5144,-1164,-4277,64,-15,-53,9181,2509,1040,114,31,13,4037,3673,5317,50,46,66 20241119,12490,-40,5,3047,-1299,-4598,38,-16,-57,14923,3698,6219,186,46,78,11876,4997,10817,148,62,135 20241118,12530,220,2,-14181,12476,1002,-180,156,15,11344,17650,17530,143,222,222,25525,5174,16528,323,65,207 diff --git a/382480/investor/investor-20241101.csv b/382480/investor/investor-20241101.csv index 2e267164a711..99d6f95ce2e3 100644 --- a/382480/investor/investor-20241101.csv +++ b/382480/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2145,10,2,2536,-2536,0,5,-5,0,43971,15837,0,94,34,0,41435,18373,0,89,40,0 +20241121,2135,20,2,-5525,5525,0,-12,12,0,31952,9852,0,68,21,0,37477,4327,0,79,9,0 20241120,2115,5,2,-9940,9940,0,-21,21,0,24947,13086,0,53,28,0,34887,3146,0,74,7,0 20241119,2110,0,3,2272,-2272,0,5,-5,0,22349,4186,0,47,9,0,20077,6458,0,42,14,0 20241118,2110,-5,5,-999,999,0,-2,2,0,44341,10163,0,94,21,0,45340,9164,0,95,19,0 diff --git a/382800/investor/investor-20241101.csv b/382800/investor/investor-20241101.csv index 74279fb2dff5..dfc109f22c3f 100644 --- a/382800/investor/investor-20241101.csv +++ b/382800/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2910,10,2,-9304,4628,5224,-27,14,15,28162,13489,14821,82,40,43,37466,8861,9597,110,26,28 +20241121,2900,10,2,15108,-14265,0,44,-41,0,44186,3379,2046,128,10,6,29078,17644,2046,84,51,6 20241120,2890,20,2,7808,-8025,-1,22,-23,0,22307,3745,4542,64,11,13,14499,11770,4543,42,34,13 20241119,2870,40,2,-610,4485,-3029,-2,13,-9,28650,13407,1922,82,38,5,29260,8922,4951,83,25,14 20241118,2830,-5,5,-20575,17516,3028,-58,50,8,29115,24008,20090,82,68,57,49690,6492,17062,141,18,48 diff --git a/382840/investor/investor-20241101.csv b/382840/investor/investor-20241101.csv index 3262d4f596cb..a645b60f97e7 100644 --- a/382840/investor/investor-20241101.csv +++ b/382840/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,10700,-50,5,-4092,6756,-2664,-42,71,-29,71538,33324,23,778,362,0,75630,26568,2687,820,291,29 +20241121,10750,0,3,-10276,10294,-18,-112,112,0,53729,34278,43,579,370,0,64005,23984,61,691,258,1 20241120,10750,-310,5,4525,-5497,-28,50,-61,0,64184,18215,43,700,199,0,59659,23712,71,650,259,1 20241119,11060,-130,5,15150,-5156,6,168,-58,0,53731,24863,51,594,275,1,38581,30019,45,426,333,0 20241118,11190,390,2,-21504,21914,-135,-240,245,-1,72591,43673,92,809,486,1,94095,21759,227,1050,241,3 diff --git a/382900/investor/investor-20241101.csv b/382900/investor/investor-20241101.csv index 7e5d377e4ee7..f16336c17e83 100644 --- a/382900/investor/investor-20241101.csv +++ b/382900/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,13050,70,2,-434,454,-20,-6,6,0,6517,3030,0,85,40,0,6951,2576,20,91,33,0 +20241121,12980,-170,5,-2995,2988,7,-39,39,0,14595,6870,7,189,89,0,17590,3882,0,228,50,0 20241120,13150,-220,5,2371,-2368,-3,31,-31,0,13739,3556,1,181,47,0,11368,5924,4,149,78,0 20241119,13370,310,2,-1447,1450,-3,-19,19,0,14527,6793,0,193,90,0,15974,5343,3,212,71,0 20241118,13060,500,2,-10672,10681,-9,-141,141,0,31070,20735,2,413,275,0,41742,10054,11,554,134,0 diff --git a/383220/investor/investor-20241101.csv b/383220/investor/investor-20241101.csv index a3647718c516..5c8c6257ad3b 100644 --- a/383220/investor/investor-20241101.csv +++ b/383220/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,51000,600,2,-8305,-1725,7588,-426,-87,389,16971,7929,17366,864,404,888,25276,9654,9778,1290,491,498 +20241121,50400,-100,5,-5250,1502,3576,-277,84,184,29640,16102,29739,1491,814,1511,34890,14600,26163,1767,730,1326 20241120,50500,-700,5,17695,-13365,-4313,898,-678,-219,32767,6331,21453,1663,321,1090,15072,19696,25766,766,999,1309 20241119,51200,-700,5,11277,-4693,-6511,573,-240,-330,36221,10900,23403,1853,559,1202,24944,15593,29914,1280,799,1531 20241118,51900,500,2,15117,1138,-16778,784,52,-863,33406,14407,16948,1738,746,882,18289,13269,33726,954,693,1745 diff --git a/383310/investor/investor-20241101.csv b/383310/investor/investor-20241101.csv index 1660e1b6b6cf..6031fd0d992b 100644 --- a/383310/investor/investor-20241101.csv +++ b/383310/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,41850,450,2,-8482,-5516,13998,-357,-232,588,28161,7498,14916,1181,314,627,36643,13014,918,1537,546,38 +20241121,41400,1200,2,710,-9853,9143,31,-405,374,32700,8128,10545,1340,330,431,31990,17981,1402,1309,735,57 20241120,40200,200,2,759,-5707,4969,28,-230,202,34163,9733,7409,1372,390,299,33404,15440,2440,1343,620,97 20241119,40000,1300,2,7402,-9419,2000,288,-367,79,44851,16828,6948,1748,649,273,37449,26247,4948,1460,1016,194 20241118,38700,1800,2,-4185,3119,1062,-158,117,41,38854,21497,4690,1488,821,180,43039,18378,3628,1646,704,139 diff --git a/383800/investor/investor-20241101.csv b/383800/investor/investor-20241101.csv index 31b0a0b0ef64..7a6e51a06bd5 100644 --- a/383800/investor/investor-20241101.csv +++ b/383800/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6960,40,2,79156,-52791,-26366,548,-366,-182,137906,54746,12556,955,379,87,58750,107537,38922,407,744,269 +20241121,6920,-20,5,15092,9329,-24525,104,64,-169,47548,56430,6240,328,389,43,32456,47101,30765,224,325,212 20241120,6940,120,2,13880,5069,-19247,95,35,-132,61762,48478,15638,426,334,108,47882,43409,34885,331,299,240 20241119,6820,110,2,-38990,59322,-20632,-264,403,-140,58453,109591,17406,397,744,118,97443,50269,38038,661,341,258 20241118,6710,10,2,76459,-45574,-31415,515,-307,-211,141224,72139,4021,951,486,27,64765,117713,35436,436,793,238 diff --git a/383930/investor/investor-20241101.csv b/383930/investor/investor-20241101.csv index 19ba0ec322f8..8a2e016c6f27 100644 --- a/383930/investor/investor-20241101.csv +++ b/383930/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6080,-10,5,-5835,6138,0,-36,38,0,69650,18364,0,425,113,0,75485,12226,0,462,75,0 +20241121,6090,60,2,1545,-1541,0,9,-9,0,69039,16028,0,417,97,0,67494,17569,0,408,106,0 20241120,6030,160,2,-23162,23162,0,-143,143,0,120698,45081,0,736,276,0,143860,21919,0,879,133,0 20241119,5870,0,3,-1390,1384,0,-8,8,0,120872,18871,0,698,109,0,122262,17487,0,705,101,0 20241118,5870,-480,5,32818,-32818,0,196,-196,0,224130,25425,0,1337,152,0,191312,58243,0,1141,348,0 diff --git a/384470/investor/investor-20241101.csv b/384470/investor/investor-20241101.csv index 34bebe95f1ec..7e4bee81303a 100644 --- a/384470/investor/investor-20241101.csv +++ b/384470/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,7060,60,2,-6675,5244,1433,-48,38,10,29818,13837,1438,211,99,10,36493,8593,5,259,61,0 +20241121,7000,-320,5,14195,-14470,545,102,-104,4,60887,6043,632,435,43,4,46692,20513,87,333,147,1 20241120,7320,-20,5,-4852,4810,42,-35,35,0,42316,19774,210,310,145,2,47168,14964,168,345,110,1 20241119,7340,130,2,6856,-7018,133,54,-55,1,189808,57169,425,1433,428,3,182952,64187,292,1379,484,2 20241118,7210,420,2,-32520,35434,-2940,-236,257,-22,79345,57274,374,576,415,3,111865,21840,3314,811,158,24 diff --git a/388050/investor/investor-20241101.csv b/388050/investor/investor-20241101.csv index db2e8002947c..60b0a902ed62 100644 --- a/388050/investor/investor-20241101.csv +++ b/388050/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,9370,150,2,-48492,45965,9,-428,406,0,2668208,523407,40,25862,5048,0,2716700,477442,31,26290,4641,0 +20241121,9220,-630,5,-37787,-27110,109,-326,-313,1,2534652,423684,109,24873,4194,1,2572439,450794,0,25198,4506,0 20241120,9850,320,2,-102609,94156,1275,-978,892,13,12590775,1397907,2084,130727,14489,21,12693384,1303751,809,131705,13597,8 20241119,9530,330,2,168719,-157004,823,1676,-1559,8,5113514,491508,823,50009,4810,8,4944795,648512,0,48333,6369,0 20241118,9200,20,2,38187,-39924,-1327,392,-408,-12,2830623,431101,185,26640,4030,2,2792436,471025,1512,26247,4438,14 diff --git a/388610/investor/investor-20241101.csv b/388610/investor/investor-20241101.csv index cb2441da4bec..23452869942d 100644 --- a/388610/investor/investor-20241101.csv +++ b/388610/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,12990,-460,5,0,0,0,0,0,0,447,0,0,6,0,0,447,0,0,6,0,0 +20241121,13450,100,2,-400,400,0,-5,5,0,5,400,0,0,5,0,405,0,0,5,0,0 20241120,13350,360,2,-216,216,0,-3,3,0,195,216,0,3,3,0,411,0,0,5,0,0 20241119,12990,-500,5,-492,492,0,-6,6,0,243,492,0,3,6,0,735,0,0,9,0,0 20241118,13490,-500,5,0,0,0,0,0,0,500,0,0,7,0,0,500,0,0,7,0,0 diff --git a/388720/investor/investor-20241101.csv b/388720/investor/investor-20241101.csv index 4b692465f2fb..7265105d043c 100644 --- a/388720/investor/investor-20241101.csv +++ b/388720/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,28600,-200,5,9808,-12101,79,281,-346,2,65934,18689,683,1935,555,20,56126,30790,604,1655,901,18 +20241121,28800,-100,5,-3448,1751,1697,-96,48,48,28212,6980,1731,798,197,49,31660,5229,34,894,149,1 20241120,28900,-600,5,5497,-5609,114,161,-164,3,22738,3789,139,663,110,4,17241,9398,25,502,274,1 20241119,29500,650,2,17091,-17503,312,509,-521,9,50987,8604,377,1518,255,11,33896,26107,65,1009,777,2 20241118,28850,750,2,-438,-123,1331,-13,-3,38,25906,10246,1444,741,293,41,26344,10369,113,753,297,3 diff --git a/388790/investor/investor-20241101.csv b/388790/investor/investor-20241101.csv index 9b3b8b820b59..31de2766db57 100644 --- a/388790/investor/investor-20241101.csv +++ b/388790/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3380,-60,5,-819,1270,0,-1,3,0,718212,136593,0,2430,462,0,719031,135323,0,2432,459,0 +20241121,3440,-110,5,-103608,103158,0,-357,355,0,1422632,296971,0,4930,1028,0,1526240,193813,0,5287,673,0 20241120,3550,30,2,142926,-142653,0,535,-534,0,2861720,309440,0,10324,1112,0,2718794,452093,0,9789,1646,0 20241119,3520,-230,5,-60092,57594,0,-156,146,0,13185211,1393846,2583,51253,5365,10,13245303,1336252,2583,51409,5219,10 20241118,3750,450,2,116950,-97702,0,411,-344,0,11110011,1695568,0,40451,6144,0,10993061,1793270,0,40041,6488,0 diff --git a/388870/investor/investor-20241101.csv b/388870/investor/investor-20241101.csv index 22a29a668c32..d797590e0999 100644 --- a/388870/investor/investor-20241101.csv +++ b/388870/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,8260,-80,5,2589,-792,216,21,-6,2,51614,8221,216,428,68,2,49025,9013,0,407,75,0 +20241121,8340,-60,5,-6771,6499,283,-56,54,2,35520,12788,284,296,106,2,42291,6289,1,352,53,0 20241120,8400,-220,5,4499,-4992,499,39,-43,4,47142,3373,502,401,29,4,42643,8365,3,362,72,0 20241119,8620,370,2,1778,2906,-4682,15,25,-40,68256,16248,318,587,139,3,66478,13342,5000,571,115,43 20241118,8250,-10,5,-4514,3986,944,-36,32,8,43249,10300,944,359,85,8,47763,6314,0,396,53,0 diff --git a/389020/investor/investor-20241101.csv b/389020/investor/investor-20241101.csv index 9be4ce6a8d95..7f01d0f257a5 100644 --- a/389020/investor/investor-20241101.csv +++ b/389020/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,26350,200,2,-7718,7687,31,-210,209,1,26841,12120,83,718,327,2,34559,4433,52,927,118,1 +20241121,26150,-300,5,935,-872,-77,24,-23,-2,24965,4140,32,659,110,1,24030,5012,109,635,132,3 20241120,26450,-100,5,7446,-7572,26,202,-205,1,43246,5010,115,1159,136,3,35800,12582,89,957,341,2 20241119,26550,-550,5,3007,-3059,52,81,-82,1,23540,3340,113,632,90,3,20533,6399,61,551,172,2 20241118,27100,-200,5,6324,-6460,136,172,-176,4,32541,5148,198,888,141,5,26217,11608,62,716,317,2 diff --git a/389030/investor/investor-20241101.csv b/389030/investor/investor-20241101.csv index d09f8e527d70..c223b93e409d 100644 --- a/389030/investor/investor-20241101.csv +++ b/389030/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1375,-18,5,-19862,-258,20120,-27,0,28,73181,2807,20120,100,4,28,93043,3065,0,127,4,0 +20241121,1393,-6,5,2406,-3688,1282,3,-5,2,23157,228,1924,32,0,3,20751,3916,642,29,5,1 20241120,1399,-11,5,6129,-6125,-4,9,-9,0,43106,1691,7,60,2,0,36977,7816,11,51,11,0 20241119,1410,8,2,-12043,11291,752,-17,16,1,165627,32712,752,237,47,1,177670,21421,0,254,31,0 20241118,1402,12,2,2326,-3195,869,3,-4,1,15317,98,869,21,0,1,12991,3293,0,18,5,0 diff --git a/389140/investor/investor-20241101.csv b/389140/investor/investor-20241101.csv index 6d857327b31b..9ddf115a00fe 100644 --- a/389140/investor/investor-20241101.csv +++ b/389140/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4820,30,2,-2986,3480,-12,-14,17,0,11292,4662,1,55,23,0,14278,1182,13,69,6,0 +20241121,4790,-165,5,1658,-1635,-30,8,-8,0,30767,7310,1,149,35,0,29109,8945,31,141,44,0 20241120,4955,-165,5,6962,-9907,-35,35,-49,0,30735,3142,6,153,16,0,23773,13049,41,119,65,0 20241119,5120,40,2,560,-574,15,3,-3,0,19273,4742,92,99,24,0,18713,5316,77,96,27,0 20241118,5080,150,2,-8621,8650,-38,-44,44,0,25366,13424,1,128,68,0,33987,4774,39,172,24,0 diff --git a/389260/investor/investor-20241101.csv b/389260/investor/investor-20241101.csv index 6c209ba7e996..69f01946235a 100644 --- a/389260/investor/investor-20241101.csv +++ b/389260/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,10530,110,2,-2726,2833,-107,-29,30,-1,19867,7723,2,212,83,0,22593,4890,109,241,52,1 +20241121,10420,-70,5,-283,200,83,-3,2,1,11410,2583,138,118,27,1,11693,2383,55,121,25,1 20241120,10490,-240,5,295,-398,103,3,-4,1,15022,2595,104,159,27,1,14727,2993,1,156,32,0 20241119,10730,370,2,-8168,903,7265,-87,10,77,17242,7697,7265,183,82,77,25410,6794,0,269,72,0 20241118,10360,240,2,-8177,3536,4641,-84,36,48,14186,9389,4814,145,96,50,22363,5853,173,229,60,2 diff --git a/389470/investor/investor-20241101.csv b/389470/investor/investor-20241101.csv index ba171e4c831b..de1baf0cccdc 100644 --- a/389470/investor/investor-20241101.csv +++ b/389470/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,14000,-970,5,1142,-2267,0,36,-52,0,479366,113807,2,6840,1617,0,478224,116074,2,6804,1669,0 +20241121,14970,-2480,5,55062,-50912,99,859,-797,2,718511,146196,209,11237,2307,3,663449,197108,110,10378,3104,2 20241120,17450,2350,2,-51466,41795,-27546,-804,643,-471,2120235,535626,3701,36806,9225,61,2171701,493831,31247,37610,8583,532 20241119,15100,660,2,31488,-37166,4781,447,-542,83,389223,78050,31276,5563,1120,456,357735,115216,26495,5115,1662,374 20241118,14440,1260,2,253079,-80039,-166796,3820,-1212,-2526,1706343,408222,2,26234,6301,0,1453264,488261,166798,22414,7513,2526 diff --git a/389500/investor/investor-20241101.csv b/389500/investor/investor-20241101.csv index 1d3d87296a1f..153607e969f4 100644 --- a/389500/investor/investor-20241101.csv +++ b/389500/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,15680,960,2,-11755,12865,366,-185,202,6,35207,24279,368,553,382,6,46962,11414,2,738,179,0 +20241121,14720,-930,5,3405,-3369,64,52,-51,1,29509,6356,87,447,96,1,26104,9725,23,395,148,0 20241120,15650,60,2,4170,-4218,52,67,-68,1,43608,13442,63,693,214,1,39438,17660,11,626,282,0 20241119,15590,790,2,-6642,5439,174,-97,78,3,116627,40879,215,1872,649,3,123269,35440,41,1969,571,1 20241118,14800,500,2,-2554,2607,-53,-38,38,-1,23141,9571,22,342,141,0,25695,6964,75,379,103,1 diff --git a/389650/investor/investor-20241101.csv b/389650/investor/investor-20241101.csv index 45a6d4708a81..d7eb293142af 100644 --- a/389650/investor/investor-20241101.csv +++ b/389650/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,37500,3000,2,-50588,2252,48167,-1805,59,1739,328255,93871,58431,11943,3387,2114,378843,91619,10264,13747,3328,374 +20241121,34500,-300,5,45705,-37084,-1751,1609,-1309,-54,286923,71774,24666,9907,2461,848,241218,108858,26417,8298,3770,902 20241120,34800,3400,2,-120422,19529,98774,-4129,645,3415,378909,129443,111042,12986,4420,3841,499331,109914,12268,17115,3776,426 20241119,31400,250,2,5940,-1023,-4283,188,-35,-134,111408,35508,7843,3523,1124,247,105468,36531,12126,3334,1159,381 20241118,31150,1100,2,-28074,31730,-4004,-852,946,-104,231441,108139,6969,6837,3202,211,259515,76409,10973,7689,2255,316 diff --git a/389680/investor/investor-20241101.csv b/389680/investor/investor-20241101.csv new file mode 100644 index 000000000000..9e63b328c426 --- /dev/null +++ b/389680/investor/investor-20241101.csv @@ -0,0 +1,4 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1157,-84,5,-22249,22249,0,-29,29,0,7607241,451759,0,9078,544,0,7629490,429510,0,9107,515,0 +20241121,1241,-127,5,152591,-157023,-5219,208,-213,-7,13018350,496734,0,17075,665,0,12865759,653757,5219,16867,878,7 +20241120,1368,-585,4,3620095,59903,-1727796,5349,86,-2549,57957748,1109679,3395,86515,1699,5,54337653,1049776,1731191,81166,1613,2554 diff --git a/390110/investor/investor-20241101.csv b/390110/investor/investor-20241101.csv index dfe55aa08ef3..b4f2646a58b4 100644 --- a/390110/investor/investor-20241101.csv +++ b/390110/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1851,0,3,,,,,,,,,,,,,,,,,, +20241121,1851,51,2,100,0,0,0,0,0,520,0,0,1,0,0,420,0,0,1,0,0 20241120,1800,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241119,1800,-8,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,1808,235,1,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/391710/investor/investor-20241101.csv b/391710/investor/investor-20241101.csv index 8bd1b4e7e4d9..dcd515a12e80 100644 --- a/391710/investor/investor-20241101.csv +++ b/391710/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1621,-8,5,-23413,23413,0,-38,38,0,45351,28759,0,74,47,0,68764,5346,0,113,9,0 +20241121,1629,-45,5,3483,-3473,0,6,-6,0,45403,4633,0,74,8,0,41920,8106,0,68,13,0 20241120,1674,-4,5,12249,-12244,0,20,-20,0,41735,5973,0,70,10,0,29486,18217,0,49,30,0 20241119,1678,9,2,2866,-2878,0,5,-5,0,34644,6681,0,58,11,0,31778,9559,0,53,16,0 20241118,1669,60,2,-23723,23708,0,-40,40,0,48585,28270,0,81,47,0,72308,4562,0,121,8,0 diff --git a/393210/investor/investor-20241101.csv b/393210/investor/investor-20241101.csv index e690c7f8f5cf..6b03b5475d2c 100644 --- a/393210/investor/investor-20241101.csv +++ b/393210/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5110,90,2,-27508,27250,258,-142,141,1,68918,40931,258,354,211,1,96426,13681,0,496,70,0 +20241121,5020,-150,5,-3046,2670,330,-15,13,2,100437,35905,330,501,179,2,103483,33235,0,516,166,0 20241120,5170,-10,5,-23722,23718,-1,-122,122,0,197099,56275,3,1024,292,0,220821,32557,4,1146,170,0 20241119,5180,80,2,120511,-120866,374,643,-645,2,483168,60404,374,2564,319,2,362657,181270,0,1921,964,0 20241118,5100,10,2,-15472,14953,500,-79,77,3,49611,24144,500,253,124,3,65083,9191,0,332,47,0 diff --git a/393890/investor/investor-20241101.csv b/393890/investor/investor-20241101.csv index 5b46e79737b9..47efda76c937 100644 --- a/393890/investor/investor-20241101.csv +++ b/393890/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,12140,-400,5,54014,-74089,20475,671,-921,255,139161,26896,22444,1725,335,279,85147,100985,1969,1054,1256,24 +20241121,12540,10,2,6415,-24097,16859,81,-304,213,50304,21204,19578,634,267,247,43889,45301,2719,553,570,34 20241120,12530,-230,5,25875,-26123,248,326,-329,3,55769,22179,4729,702,279,59,29894,48302,4481,376,608,56 20241119,12760,-200,5,25654,-32249,6755,324,-408,86,65806,30545,9000,833,388,114,40152,62794,2245,509,796,28 20241118,12960,460,2,-16301,15720,768,-210,202,10,72095,79165,12510,926,1016,161,88396,63445,11742,1136,814,151 diff --git a/394280/investor/investor-20241101.csv b/394280/investor/investor-20241101.csv index 012ba7cf4343..5e05e672be6e 100644 --- a/394280/investor/investor-20241101.csv +++ b/394280/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,10160,160,2,-17895,6027,15368,-183,61,158,66169,27524,16949,678,282,174,84064,21497,1581,861,221,16 +20241121,10000,-50,5,-8074,-1871,11009,-82,-18,111,40509,13936,12767,406,140,128,48583,15807,1758,488,159,18 20241120,10050,30,2,-550,4641,-1095,-6,47,-11,42711,24138,3817,427,241,38,43261,19497,4912,433,195,49 20241119,10020,-70,5,-8277,1527,6746,-83,15,68,43955,21691,8192,437,216,82,52232,20164,1446,520,201,14 20241118,10090,30,2,8553,-8014,-569,85,-80,-6,82042,25877,3994,819,259,40,73489,33891,4563,733,338,46 diff --git a/394800/investor/investor-20241101.csv b/394800/investor/investor-20241101.csv index 2f500c42e4b4..ff7238f2217c 100644 --- a/394800/investor/investor-20241101.csv +++ b/394800/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3945,45,2,9216,-2742,0,70,-43,0,26975501,2448992,0,111730,10143,0,26966285,2451734,0,111660,10186,0 +20241121,3900,50,2,144900,10689,-144299,683,17,-653,50012551,2236207,4362,215032,9560,19,49867651,2225518,148661,214348,9543,673 20241120,3850,620,2,-64780,95765,-31178,-235,334,-114,48990119,2074037,1922,186864,7873,8,49054899,1978272,33100,187099,7539,122 20241119,3230,150,2,345100,-13472,-342537,1094,-45,-1084,12643294,370766,16472,40700,1206,51,12298194,384238,359009,39607,1252,1135 20241118,3080,-210,5,1043965,19832,-1063934,3458,57,-3516,16438817,753299,16600,55463,2543,52,15394852,733467,1080534,52006,2486,3568 diff --git a/395400/investor/investor-20241101.csv b/395400/investor/investor-20241101.csv index bf89a7869e4e..06ffb2bfdc91 100644 --- a/395400/investor/investor-20241101.csv +++ b/395400/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4785,20,2,-72773,75667,32606,-347,361,156,42714,109711,103487,204,524,494,115487,34044,70881,551,162,338 +20241121,4765,0,3,-2343,-50264,55415,-11,-239,263,34167,21102,148890,162,100,707,36510,71366,93475,173,339,444 20241120,4765,5,2,-20552,34145,56532,-99,164,271,40393,80341,234911,193,385,1127,60945,46196,178379,292,222,856 20241119,4760,135,2,-31778,-43760,75064,-151,-209,358,77203,37068,274441,368,176,1308,108981,80828,199377,519,385,951 20241118,4625,115,2,-67882,-12884,81916,-316,-60,381,43402,77202,180530,201,358,838,111284,90086,98614,517,418,458 diff --git a/396270/investor/investor-20241101.csv b/396270/investor/investor-20241101.csv index a6ef92b69fe3..43b65eb684d5 100644 --- a/396270/investor/investor-20241101.csv +++ b/396270/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,12800,-140,5,30378,-31722,105,397,-414,1,310044,49644,119,4008,642,2,279666,81366,14,3611,1056,0 +20241121,12940,-660,5,-22607,34583,-14612,-234,396,-194,809333,282790,337,10806,3730,4,831940,248207,14949,11040,3335,198 20241120,13600,-1800,5,55929,-15709,-30624,817,-244,-438,829965,113110,6336,11907,1632,90,774036,128819,36960,11090,1876,528 20241119,15400,-420,5,102312,-59798,23,1636,-951,0,618985,97726,31,9829,1567,0,516673,157524,8,8193,2519,0 20241118,15820,30,2,-59336,11591,51039,-934,179,805,511493,137430,51617,7969,2143,814,570829,125839,578,8903,1964,9 diff --git a/396300/investor/investor-20241101.csv b/396300/investor/investor-20241101.csv index e077e208b367..71f37c8fc7c5 100644 --- a/396300/investor/investor-20241101.csv +++ b/396300/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2510,30,2,-4054,-947,5001,-10,-3,13,68876,17170,5001,173,43,13,72930,18117,0,183,46,0 +20241121,2480,-5,5,-8213,2389,5000,-20,6,12,69576,11765,5001,171,29,12,77789,9376,1,191,23,0 20241120,2485,-10,5,10664,-15661,5000,27,-39,12,49230,6484,5001,122,16,12,38566,22145,1,96,55,0 20241119,2495,30,2,15158,-20140,5001,38,-50,12,87218,21240,5001,214,52,12,72060,41380,0,177,102,0 20241118,2465,35,2,-79803,76288,3493,-201,192,9,81651,85695,3502,205,216,9,161454,9407,9,406,24,0 diff --git a/396470/investor/investor-20241101.csv b/396470/investor/investor-20241101.csv index 7422b562dbb2..024861497dd0 100644 --- a/396470/investor/investor-20241101.csv +++ b/396470/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6920,-10,5,-16758,16759,-1,-119,119,0,57842,36049,843,407,255,6,74600,19290,844,526,136,6 +20241121,6930,-80,5,1044,-1008,0,6,-6,0,72498,20483,240,505,143,2,71454,21491,240,499,150,2 20241120,7010,-20,5,-5087,5106,1,-36,37,0,44189,17610,1362,312,125,10,49276,12504,1361,348,88,10 20241119,7030,-10,5,9377,-12343,-1,66,-87,0,44534,13296,808,312,93,6,35157,25639,809,247,180,6 20241118,7040,-170,5,1435,-1418,1,10,-10,0,110910,34219,1451,799,247,10,109475,35637,1450,789,257,10 diff --git a/396690/investor/investor-20241101.csv b/396690/investor/investor-20241101.csv index eb6cd39c3321..f85aa6bef03a 100644 --- a/396690/investor/investor-20241101.csv +++ b/396690/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2690,-5,5,6003,-12506,6503,16,-34,17,22611,0,7223,61,0,19,16608,12506,720,45,34,2 +20241121,2695,45,2,-1758,2037,-279,-5,5,-1,21012,11407,4401,56,30,12,22770,9370,4680,60,25,12 20241120,2650,50,2,-7656,2933,1448,-20,8,4,14684,3689,11390,39,10,30,22340,756,9942,59,2,26 20241119,2600,20,2,-3979,-2185,7710,-10,-6,20,7122,321,9050,18,1,23,11101,2506,1340,29,6,3 20241118,2580,40,2,-209,-9742,9951,0,-25,26,9276,2533,16973,24,7,44,9485,12275,7022,24,32,18 diff --git a/397030/investor/investor-20241101.csv b/397030/investor/investor-20241101.csv index a0a19942a99e..dea493eba4a1 100644 --- a/397030/investor/investor-20241101.csv +++ b/397030/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,15350,-910,5,-16052,43264,-19233,-225,653,-300,455070,246309,59627,7141,3854,935,471122,203045,78860,7366,3201,1235 +20241121,16260,-340,5,-79058,77232,1858,-1268,1239,30,326860,218076,44540,5279,3517,719,405918,140844,42682,6547,2279,689 20241120,16600,-870,5,-11806,11359,415,-194,186,7,346752,133284,33897,5882,2260,577,358558,121925,33482,6076,2075,569 20241119,17470,-1030,5,109555,-109874,-556,1936,-1941,-11,682130,176469,73550,11933,3088,1289,572575,286343,74106,9997,5029,1300 20241118,18500,-290,5,42035,2114176,-686,779,34325,-12,267591,2219474,27924,4921,36262,512,225556,105298,28610,4142,1937,524 diff --git a/399720/investor/investor-20241101.csv b/399720/investor/investor-20241101.csv index 245ec481ee5b..f2bf3c1ce447 100644 --- a/399720/investor/investor-20241101.csv +++ b/399720/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,31950,-1450,5,6361,-11406,4862,193,-362,163,90023,31582,5081,2952,1052,170,83662,42988,219,2758,1414,7 +20241121,33400,-150,5,-820,-2428,3248,-28,-81,109,43925,28451,3709,1459,946,124,44745,30879,461,1487,1026,15 20241120,33550,-400,5,7235,-6833,-402,245,-231,-14,37628,16617,1277,1269,561,43,30393,23450,1679,1024,791,57 20241119,33950,-950,5,17629,-18606,697,613,-647,24,81888,12050,2380,2822,414,81,64259,30656,1683,2209,1060,58 20241118,34900,550,2,-845,1486,-630,-33,55,-22,50475,24000,1202,1772,846,42,51320,22514,1832,1805,791,64 diff --git a/400760/investor/investor-20241101.csv b/400760/investor/investor-20241101.csv index 45103171239b..ff3a44df1ae7 100644 --- a/400760/investor/investor-20241101.csv +++ b/400760/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3400,55,2,-1402,2211,14200,-5,7,48,18982,3762,17885,64,13,61,20384,1551,3685,69,5,12 +20241121,3345,0,3,8584,-6079,-2299,29,-20,-8,15387,979,8049,51,3,27,6803,7058,10348,23,24,34 20241120,3345,90,2,-9747,3256,6591,-32,11,22,17380,4604,13132,58,15,44,27127,1348,6541,90,4,22 20241119,3255,25,2,19429,3738,-23167,63,12,-75,28920,19542,24227,93,63,79,9491,15804,47394,31,51,154 20241118,3230,-5,5,14146,10854,-25000,46,35,-80,30750,20095,24712,100,65,80,16604,9241,49712,54,30,160 diff --git a/402030/investor/investor-20241101.csv b/402030/investor/investor-20241101.csv index a50d7ec5ab29..5923d29023e9 100644 --- a/402030/investor/investor-20241101.csv +++ b/402030/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,20700,1630,2,-15691,13187,1454,-309,257,30,250390,63427,1460,5195,1305,30,266081,50240,6,5504,1048,0 +20241121,19070,-230,5,2659,-3496,354,52,-68,7,72763,13538,456,1422,266,9,70104,17034,102,1371,333,2 20241120,19300,-1350,5,1028,-84,54,23,-5,1,91097,13053,227,1813,258,5,90069,13137,173,1790,262,3 20241119,20650,-700,5,5053,-1115,-2482,106,-25,-51,142919,20080,241,2975,419,5,137866,21195,2723,2870,443,56 20241118,21350,2790,2,-7920,7159,-298,-151,135,-6,337180,81260,52,6967,1664,1,345100,74101,350,7118,1529,7 diff --git a/402340/investor/investor-20241101.csv b/402340/investor/investor-20241101.csv index 6a096e506e24..9bc5ab08d010 100644 --- a/402340/investor/investor-20241101.csv +++ b/402340/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,87500,7100,2,-67891,-57907,114561,-5827,-4874,9732,126185,309721,201582,10709,26569,17214,194076,367628,87021,16536,31443,7482 +20241121,80400,600,2,16434,-40775,21038,1323,-3294,1704,47970,201936,90792,3889,16323,7342,31536,242711,69754,2566,19617,5637 20241120,79800,1700,2,27429,-113409,84936,2176,-9096,6837,86646,167658,167310,6946,13459,13437,59217,281067,82374,4770,22555,6600 20241119,78100,-700,5,5817,-2486,-3520,447,-196,-266,29681,148742,45737,2310,11603,3569,23864,151228,49257,1862,11799,3835 20241118,78800,1200,2,2548,9002,-11827,178,676,-876,37163,244196,63813,2873,19064,4984,34615,235194,75640,2695,18388,5860 diff --git a/402420/investor/investor-20241101.csv b/402420/investor/investor-20241101.csv index 5524f8056edc..0c1977d7adea 100644 --- a/402420/investor/investor-20241101.csv +++ b/402420/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,10950,-40,5,,,,,,,,,,,,,,,,,, +20241122,10950,0,3,-209,0,209,-2,0,2,391,0,209,4,0,2,600,0,0,6,0,0 +20241121,10950,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,10950,-40,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,10990,-10,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,11000,-190,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,11190,-260,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/402490/investor/investor-20241101.csv b/402490/investor/investor-20241101.csv index cac317e76254..2c35327fe412 100644 --- a/402490/investor/investor-20241101.csv +++ b/402490/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,13040,80,2,-8955,8961,-6,-119,119,0,30678,19991,5790,403,264,76,39633,11030,5796,522,145,76 +20241121,12960,-190,5,2555,-1785,-770,33,-23,-10,39808,6748,5693,516,88,74,37253,8533,6463,483,111,84 20241120,13150,0,3,-2818,2579,244,-38,34,3,34191,12517,11823,450,165,156,37009,9938,11579,488,131,152 20241119,13150,-250,5,7007,-7171,168,92,-95,2,38857,4462,7094,512,59,94,31850,11633,6926,419,153,91 20241118,13400,170,2,-8391,7792,757,-109,102,10,41860,20746,7345,558,275,98,50251,12954,6588,667,173,88 diff --git a/403360/investor/investor-20241101.csv b/403360/investor/investor-20241101.csv index 7ab9b1034e6b..fb7ddaf9937c 100644 --- a/403360/investor/investor-20241101.csv +++ b/403360/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,9050,50,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 +20241121,9000,-400,5,0,0,0,0,0,0,226,0,0,2,0,0,226,0,0,2,0,0 20241120,9400,-180,5,0,0,0,0,0,0,379,0,0,4,0,0,379,0,0,4,0,0 20241119,9580,80,2,0,0,0,0,0,0,47,0,0,0,0,0,47,0,0,0,0,0 20241118,9500,-100,5,0,0,0,0,0,0,883,0,0,8,0,0,883,0,0,8,0,0 diff --git a/403490/investor/investor-20241101.csv b/403490/investor/investor-20241101.csv index f60fa3f3d256..376a8fb7f7f2 100644 --- a/403490/investor/investor-20241101.csv +++ b/403490/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1792,-18,5,52513,-40102,-12411,94,-72,-22,138350,7315,0,248,13,0,85837,47417,12411,154,85,22 +20241121,1810,-8,5,15935,3396,-18714,29,6,-34,97810,21285,0,177,39,0,81875,17889,18714,148,32,34 20241120,1818,-3,5,-5280,5280,0,-9,9,0,49702,12217,0,90,22,0,54982,6937,0,99,13,0 20241119,1821,9,2,4901,-4899,0,9,-9,0,54839,10125,0,100,18,0,49938,15024,0,91,27,0 20241118,1812,10,2,-6053,6053,0,-11,11,0,56222,12735,0,102,23,0,62275,6682,0,113,12,0 diff --git a/403550/investor/investor-20241101.csv b/403550/investor/investor-20241101.csv index c4264de43664..603832be312f 100644 --- a/403550/investor/investor-20241101.csv +++ b/403550/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,17330,160,2,-1180,1022,158,-20,17,3,10427,2105,175,178,36,3,11607,1083,17,198,19,0 +20241121,17170,-100,5,-1114,847,267,-19,15,5,2518,951,352,44,16,6,3632,104,85,63,2,1 20241120,17270,-260,5,128,-67,-61,2,-1,-1,3558,236,0,62,4,0,3430,303,61,60,5,1 20241119,17530,100,2,369,-337,-32,6,-6,-1,2012,114,266,35,2,5,1643,451,298,29,8,5 20241118,17430,-60,5,-342,-395,737,-6,-7,13,264,7,854,5,0,15,606,402,117,11,7,2 diff --git a/403870/investor/investor-20241101.csv b/403870/investor/investor-20241101.csv index 2e802cb0ab32..d11d4d0e9d02 100644 --- a/403870/investor/investor-20241101.csv +++ b/403870/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,28000,-800,5,86671,-94917,6284,2484,-2715,175,841213,201942,76557,23973,5775,2184,754542,296859,70273,21489,8490,2009 +20241121,28800,-1700,5,89882,-52537,-37071,2614,-1608,-998,931697,289955,105974,28230,8929,3265,841815,342492,143045,25616,10537,4263 20241120,30500,-400,5,-154918,153388,17131,-4762,4715,526,561621,341580,64962,17234,10503,1994,716539,188192,47831,21997,5788,1468 20241119,30900,-1950,5,64325,22891,-70515,2027,675,-2186,658607,335101,75304,20484,10429,2336,594282,312210,145819,18457,9755,4523 20241118,32850,-1600,5,133075,-112184,-18250,4542,-3857,-600,724821,141490,62372,24699,4808,2090,591746,253674,80622,20157,8665,2690 diff --git a/404990/investor/investor-20241101.csv b/404990/investor/investor-20241101.csv index 0014118e01db..99ebafbd66c4 100644 --- a/404990/investor/investor-20241101.csv +++ b/404990/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3685,25,2,-7332,480,6852,-27,2,25,5400,8004,24680,20,29,91,12732,7524,17828,47,28,65 +20241121,3660,30,2,-16858,-3692,20550,-61,-13,75,2557,7948,26264,9,29,96,19415,11640,5714,71,42,21 20241120,3630,170,2,-7282,-5121,12403,-26,-19,45,12605,16253,35175,44,57,124,19887,21374,22772,70,75,80 20241119,3460,90,2,-5034,-17662,19216,-17,-61,66,7233,3656,28287,25,12,97,12267,21318,9071,42,73,31 20241118,3370,100,2,-4298,-689,4635,-15,-2,16,7061,12258,22345,24,41,75,11359,12947,17710,38,44,59 diff --git a/405000/investor/investor-20241101.csv b/405000/investor/investor-20241101.csv index 3acdb7d4a208..f9bd1c49186f 100644 --- a/405000/investor/investor-20241101.csv +++ b/405000/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1212,17,2,5679,-4805,-70,10,-9,0,424884,49743,0,571,65,0,419205,54548,70,561,74,0 +20241121,1195,4,2,2673,-2757,-30,3,-3,0,18271,289,0,21,0,0,15598,3046,30,18,4,0 20241120,1191,-19,5,3493,-3490,0,4,-4,0,9932,1068,0,12,1,0,6439,4558,0,8,5,0 20241119,1210,10,2,2694,-2364,-1,3,-3,0,25700,2303,0,31,3,0,23006,4667,1,28,6,0 20241118,1200,-20,5,1041,-975,-1,1,-1,0,19493,957,0,24,1,0,18452,1932,1,22,2,0 diff --git a/405100/investor/investor-20241101.csv b/405100/investor/investor-20241101.csv index e4578f185f8d..3235aeb77f11 100644 --- a/405100/investor/investor-20241101.csv +++ b/405100/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,12390,50,2,-42,42,0,-1,1,0,33025,8964,0,414,113,0,33067,8922,0,415,112,0 +20241121,12340,-270,5,-9985,9985,0,-122,122,0,53734,20263,0,660,249,0,63719,10278,0,782,126,0 20241120,12610,-340,5,5799,-3223,-2576,74,-41,-33,82457,16324,1,1050,208,0,76658,19547,2577,976,250,33 20241119,12950,-130,5,-12028,12028,0,-155,155,0,45527,20238,1,587,261,0,57555,8210,1,742,106,0 20241118,13080,-630,5,32490,-32486,0,440,-440,0,138759,12091,1,1866,164,0,106269,44577,1,1426,604,0 diff --git a/405920/investor/investor-20241101.csv b/405920/investor/investor-20241101.csv index 7ccd9536158f..9de2f90e57bd 100644 --- a/405920/investor/investor-20241101.csv +++ b/405920/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3225,35,2,2289,-2218,-71,7,-7,0,34917,1962,0,113,6,0,32628,4180,71,106,14,0 +20241121,3190,0,3,34,-34,0,0,0,0,15681,189,0,49,1,0,15647,223,0,49,1,0 20241120,3190,100,2,506,-506,0,2,-2,0,9348,375,0,29,1,0,8842,881,0,28,3,0 20241119,3090,70,2,-556,556,0,-2,2,0,13579,680,0,42,2,0,14135,124,0,43,0,0 20241118,3020,0,3,-22,22,0,0,0,0,6398,256,0,19,1,0,6420,234,0,20,1,0 diff --git a/406760/investor/investor-20241101.csv b/406760/investor/investor-20241101.csv index e210e76e3da7..5550d680eae7 100644 --- a/406760/investor/investor-20241101.csv +++ b/406760/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1618,-1,5,4197,8275,-12472,7,13,-20,47099,9398,2020,77,15,3,42902,1123,14492,70,2,23 +20241121,1619,-25,5,1016,-1036,20,2,-2,0,23717,1039,20,38,2,0,22701,2075,0,37,3,0 20241120,1644,-101,5,-148549,14165,21685,-236,18,33,314018,70603,71582,490,109,112,462567,56438,49897,726,91,79 20241119,1745,-44,5,-1376,-580,-11544,-2,-1,-20,78231,2506,1193,137,4,2,79607,3086,12737,139,5,22 20241118,1789,-15,5,234,-133,-6101,0,0,-11,57922,1440,0,103,3,0,57688,1573,6101,102,3,11 diff --git a/406820/investor/investor-20241101.csv b/406820/investor/investor-20241101.csv index 1d60a31d769f..1527225ac594 100644 --- a/406820/investor/investor-20241101.csv +++ b/406820/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,11200,220,2,-2538,2536,0,-28,28,0,8067,5747,0,91,64,0,10605,3211,0,119,36,0 +20241121,10980,-120,5,-2070,2067,0,-23,23,0,8368,4208,0,92,46,0,10438,2141,0,114,23,0 20241120,11100,-80,5,-2749,2755,0,-30,30,0,8407,4756,0,93,53,0,11156,2001,0,124,22,0 20241119,11180,-190,5,-2264,2256,0,-25,25,0,7009,4314,0,79,48,0,9273,2058,0,104,23,0 20241118,11370,30,2,-1556,1554,0,-18,18,0,8433,3826,1,96,43,0,9989,2272,1,114,26,0 diff --git a/407400/investor/investor-20241101.csv b/407400/investor/investor-20241101.csv index df4998efd9b5..5fd47b0533ba 100644 --- a/407400/investor/investor-20241101.csv +++ b/407400/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5580,330,2,1353,-1353,0,9,-9,0,61225,14121,0,334,76,0,59872,15474,0,324,85,0 +20241121,5250,-80,5,-6750,6750,0,-35,35,0,21532,9957,0,114,52,0,28282,3207,0,149,17,0 20241120,5330,-70,5,-2594,2594,0,-14,14,0,13058,4089,0,70,22,0,15652,1495,0,84,8,0 20241119,5400,0,3,11378,-11368,0,62,-62,0,31853,5062,0,172,27,0,20475,16430,0,110,89,0 20241118,5400,100,2,4816,-4817,0,26,-26,0,27942,7292,0,150,39,0,23126,12109,0,124,65,0 diff --git a/408900/investor/investor-20241101.csv b/408900/investor/investor-20241101.csv index 0261557e46fb..f4bb94920bfe 100644 --- a/408900/investor/investor-20241101.csv +++ b/408900/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2820,40,2,9439,-9432,-16,26,-26,0,287416,107666,0,830,313,0,277977,117098,16,804,339,0 +20241121,2780,-80,5,-42638,42665,-40,-119,119,0,109371,61584,0,306,172,0,152009,18919,40,424,53,0 20241120,2860,-95,5,24074,-22225,-48,69,-64,0,174761,41606,6,503,120,0,150687,63831,54,433,184,0 20241119,2955,55,2,28565,-28553,21,82,-82,0,156926,27909,123,453,81,0,128361,56462,102,371,163,0 20241118,2900,35,2,-11997,12470,-173,-34,35,-1,173417,58071,0,499,167,0,185414,45601,173,533,132,1 diff --git a/408920/investor/investor-20241101.csv b/408920/investor/investor-20241101.csv index f2ea1a7a3d3e..02fb25e06cd2 100644 --- a/408920/investor/investor-20241101.csv +++ b/408920/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2155,-15,5,688,-688,0,1,-1,0,6860,0,0,15,0,0,6172,688,0,13,1,0 +20241121,2170,20,2,-6665,-826,7494,-14,-2,16,6999,1231,9745,15,3,21,13664,2057,2251,29,4,5 20241120,2150,20,2,-5840,-150,5791,-12,0,12,7785,510,5792,17,1,12,13625,660,1,29,1,0 20241119,2130,40,2,-5438,265,5173,-12,1,11,5338,445,5177,11,1,11,10776,180,4,23,0,0 20241118,2090,25,2,-7137,-1315,8548,-15,-3,18,17488,48,19510,36,0,40,24625,1363,10962,51,3,23 diff --git a/411080/investor/investor-20241101.csv b/411080/investor/investor-20241101.csv index ee193a568bcc..083bbfda8fd5 100644 --- a/411080/investor/investor-20241101.csv +++ b/411080/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6420,150,2,-45895,45392,503,-297,294,3,76350,60481,505,492,391,3,122245,15089,2,789,97,0 +20241121,6270,-150,5,28093,-28169,94,178,-179,1,113846,5213,133,723,34,1,85753,33382,39,545,212,0 20241120,6420,-230,5,20294,-20332,61,131,-131,0,75127,8172,90,487,53,1,54833,28504,29,356,184,0 20241119,6650,50,2,23424,-23380,-72,151,-151,0,96436,15786,29,626,103,0,73012,39166,101,475,254,1 20241118,6600,260,2,-44121,44296,-144,-286,287,-1,106040,63888,0,689,415,0,150161,19592,144,975,128,1 diff --git a/412350/investor/investor-20241101.csv b/412350/investor/investor-20241101.csv index 1e9743e1f748..147dfeac39d2 100644 --- a/412350/investor/investor-20241101.csv +++ b/412350/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4030,10,2,-9236,9230,0,-38,38,0,24822,10517,0,101,43,0,34058,1287,0,139,5,0 +20241121,4020,-150,5,9900,-9909,0,40,-40,0,29999,4879,0,121,20,0,20099,14788,0,81,60,0 20241120,4170,90,2,7735,-7743,0,32,-32,0,33657,10257,0,139,43,0,25922,18000,0,108,74,0 20241119,4080,0,3,-430,425,0,-2,2,0,20984,4581,0,85,19,0,21414,4156,0,87,17,0 20241118,4080,50,2,7348,-7354,0,30,-30,0,30502,8742,0,125,35,0,23154,16096,0,95,66,0 diff --git a/412540/investor/investor-20241101.csv b/412540/investor/investor-20241101.csv index 6e366c2d0a4a..fb08233ab47d 100644 --- a/412540/investor/investor-20241101.csv +++ b/412540/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,7920,70,2,-3841,5165,-1324,-31,42,-11,17673,9568,0,141,77,0,21514,4403,1324,172,35,11 +20241121,7850,-120,5,10256,-8048,-2208,82,-64,-18,37514,8469,0,299,67,0,27258,16517,2208,217,132,18 20241120,7970,160,2,8892,-4726,-4446,69,-36,-35,73018,19204,0,582,153,0,64126,23930,4446,513,189,35 20241119,7810,-60,5,29735,2017,-32252,229,15,-248,78161,28732,0,601,221,0,48426,26715,32252,372,206,248 20241118,7870,40,2,-15126,32332,-17206,-121,257,-137,45141,43000,1,358,342,0,60267,10668,17207,478,85,137 diff --git a/412930/investor/investor-20241101.csv b/412930/investor/investor-20241101.csv index ea8cb97ea6b8..356e6e6d7fde 100644 --- a/412930/investor/investor-20241101.csv +++ b/412930/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2615,70,2,25415,-21415,-4000,66,-56,-10,61312,4376,0,158,11,0,35897,25791,4000,92,67,10 +20241121,2545,185,2,-26600,29100,-2500,-65,71,-6,102362,44441,0,246,108,0,128962,15341,2500,311,37,6 20241120,2360,-205,5,43698,-19497,-24201,103,-47,-56,279156,12541,0,654,30,0,235458,32038,24201,551,76,56 20241119,2565,-70,5,14629,3198,-17827,38,9,-46,204219,40677,0,533,106,0,189590,37479,17827,495,98,46 20241118,2635,150,2,6933,-1158,-5000,18,-3,-13,53598,12233,0,139,32,0,46665,13391,5000,121,35,13 diff --git a/413300/investor/investor-20241101.csv b/413300/investor/investor-20241101.csv index 8b8b9582e889..a575766d46cf 100644 --- a/413300/investor/investor-20241101.csv +++ b/413300/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,589,-40,5,0,0,0,0,0,0,4005,0,0,2,0,0,4005,0,0,2,0,0 +20241121,629,29,2,0,0,0,0,0,0,1432,0,0,1,0,0,1432,0,0,1,0,0 20241120,600,-50,5,0,0,0,0,0,0,1040,0,0,1,0,0,1040,0,0,1,0,0 20241119,650,-39,5,0,0,0,0,0,0,198,0,0,0,0,0,198,0,0,0,0,0 20241118,689,89,2,0,0,0,0,0,0,2233,0,0,1,0,0,2233,0,0,1,0,0 diff --git a/413390/investor/investor-20241101.csv b/413390/investor/investor-20241101.csv index 1ae02bd2bbdb..6e67290c8430 100644 --- a/413390/investor/investor-20241101.csv +++ b/413390/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,7310,-20,5,80268,371,-79947,600,5,-599,1527654,111207,1000,11631,848,8,1447386,110836,80947,11031,844,607 +20241121,7330,-440,5,56364,157,-53733,433,-3,-409,1906081,106559,3000,14757,830,23,1849717,106402,56733,14324,833,432 20241120,7770,340,2,-16821,1384,13232,-108,0,97,8957492,417962,23859,71155,3309,183,8974313,416578,10627,71263,3309,86 20241119,7430,-370,5,45318,-9996,-35288,338,-74,-264,2182878,116555,0,16601,897,0,2137560,126551,35288,16263,971,264 20241118,7800,-2200,5,1089384,-164991,-902786,9182,-1395,-7591,17233775,465056,16984,151048,4092,136,16144391,630047,919770,141866,5487,7727 diff --git a/413600/investor/investor-20241101.csv b/413600/investor/investor-20241101.csv index bee8f4e05525..6d06eb84e716 100644 --- a/413600/investor/investor-20241101.csv +++ b/413600/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2280,25,2,1602,-1602,0,4,-4,0,22020,61,0,49,0,0,20418,1663,0,46,4,0 +20241121,2255,100,2,-3657,2658,999,-8,6,2,38161,4018,999,82,9,2,41818,1360,0,90,3,0 20241120,2155,-175,5,29729,-10711,-19018,65,-24,-41,144346,5045,0,311,11,0,114617,15756,19018,246,34,41 20241119,2330,-145,5,12084,-10084,-2000,29,-24,-5,75997,867,0,179,2,0,63913,10951,2000,150,26,5 20241118,2475,115,2,4595,-4595,0,11,-11,0,28258,1835,0,68,4,0,23663,6430,0,57,16,0 diff --git a/413630/investor/investor-20241101.csv b/413630/investor/investor-20241101.csv index a7a549ea4315..3dceef57c97a 100644 --- a/413630/investor/investor-20241101.csv +++ b/413630/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1801,176,2,337887,-328086,-1990,626,-607,-4,3123231,366822,0,5816,667,0,2785344,694908,1990,5190,1274,4 +20241121,1625,-13,5,7694,-8284,500,12,-13,1,43975,10809,500,71,17,1,36281,19093,0,58,31,0 20241120,1638,-52,5,-4120,3120,1000,-7,5,2,54793,18767,1000,89,31,2,58913,15647,0,96,25,0 20241119,1690,-13,5,14416,-14195,-369,24,-24,-1,59610,15659,0,100,26,0,45194,29854,369,76,50,1 20241118,1703,-230,5,158705,-96686,-69612,283,-174,-123,299413,34309,3000,539,61,5,140708,130995,72612,255,236,128 diff --git a/413640/investor/investor-20241101.csv b/413640/investor/investor-20241101.csv index 4643ecff7db8..44f284a445a8 100644 --- a/413640/investor/investor-20241101.csv +++ b/413640/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,9260,630,2,-26185,26185,0,-242,242,0,50084,35199,0,459,324,0,76269,9014,0,701,82,0 +20241121,8630,-180,5,17818,-13384,0,159,-119,0,32735,4689,0,291,42,0,14917,18073,0,132,161,0 20241120,8810,-60,5,11328,-7779,0,105,-72,0,67125,21052,0,617,193,0,55797,28831,0,512,265,0 20241119,8870,-130,5,5338,-5338,0,48,-48,0,31186,5193,0,277,46,0,25848,10531,0,229,94,0 20241118,9000,770,2,-33811,42994,0,-300,383,0,100391,59048,0,896,526,0,134202,16054,0,1196,143,0 diff --git a/415380/investor/investor-20241101.csv b/415380/investor/investor-20241101.csv index 98c348db4a60..41af17c046bb 100644 --- a/415380/investor/investor-20241101.csv +++ b/415380/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,8350,60,2,-19828,4629,15194,-165,39,127,10240,6229,15826,85,52,132,30068,1600,632,251,13,5 +20241121,8290,290,2,-11036,1556,9419,-90,14,76,33231,9641,9419,270,79,76,44267,8085,0,360,65,0 20241120,8000,90,2,-19631,7454,11856,-156,59,94,28300,11392,11856,225,91,94,47931,3938,0,381,31,0 20241119,7910,360,2,1885,-8045,6101,22,-72,50,307453,50155,6101,2577,420,50,305568,58200,0,2555,492,0 20241118,7550,120,2,-3198,3025,0,-24,23,0,34739,3521,0,274,26,0,37937,496,0,298,4,0 diff --git a/415580/investor/investor-20241101.csv b/415580/investor/investor-20241101.csv index 91b5f55ae9fa..57bdb555a2aa 100644 --- a/415580/investor/investor-20241101.csv +++ b/415580/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2095,0,3,,,,,,,,,,,,,,,,,, +20241121,2095,0,3,38107,-690,-37417,80,-1,-78,94802,1952,0,199,4,0,56695,2642,37417,119,6,78 20241120,2095,0,3,4598,-2114,-2484,10,-4,-5,53858,393,0,113,1,0,49260,2507,2484,103,5,5 20241119,2095,-5,5,498,-498,0,1,-1,0,6311,0,0,13,0,0,5813,498,0,12,1,0 20241118,2100,5,2,34764,2805,-37569,73,6,-79,45902,3480,0,96,7,0,11138,675,37569,23,1,79 diff --git a/416180/investor/investor-20241101.csv b/416180/investor/investor-20241101.csv index 95bc98d20dea..2c11e9f7b39b 100644 --- a/416180/investor/investor-20241101.csv +++ b/416180/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,25500,1000,2,-36150,35947,-18,-899,894,0,83129,56679,424,2115,1422,11,119279,20732,442,3014,529,11 +20241121,24500,-500,5,3456,-4401,-1055,85,-108,-26,31433,6049,775,777,150,19,27977,10450,1830,693,258,45 20241120,25000,200,2,-2045,1078,-33,-54,31,-1,23008,8716,0,572,219,0,25053,7638,33,626,188,1 20241119,24800,-150,5,-6335,4200,-6,-162,108,0,37152,13553,91,934,343,2,43487,9353,97,1096,236,2 20241118,24950,950,2,-4336,3586,-52,-98,80,-1,111037,26560,773,2801,661,19,115373,22974,825,2899,582,21 diff --git a/417010/investor/investor-20241101.csv b/417010/investor/investor-20241101.csv index 200bc220deef..ec6dcbdf276c 100644 --- a/417010/investor/investor-20241101.csv +++ b/417010/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6470,-200,5,29708,-30707,999,196,-202,7,103248,34748,1000,677,230,7,73540,65455,1,482,432,0 +20241121,6670,-200,5,12007,-14504,2497,81,-97,17,93653,28899,2500,623,192,17,81646,43403,3,542,290,0 20241120,6870,-240,5,15966,-17963,1997,111,-124,14,73861,24356,2000,513,169,14,57895,42319,3,402,294,0 20241119,7110,-190,5,16177,-18124,1947,115,-129,14,61492,16671,2000,436,118,14,45315,34795,53,321,247,0 20241118,7300,0,3,-2272,3119,495,-17,23,4,43035,21572,500,315,158,4,45307,18453,5,331,135,0 diff --git a/417180/investor/investor-20241101.csv b/417180/investor/investor-20241101.csv index 3cb186b84e7a..8d0d9a5b1fbb 100644 --- a/417180/investor/investor-20241101.csv +++ b/417180/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2180,25,2,-14418,14368,0,-32,32,0,27033,19837,0,59,44,0,41451,5469,0,91,12,0 +20241121,2155,-10,5,7555,-7758,0,16,-17,0,41860,7677,0,90,17,0,34305,15435,0,74,33,0 20241120,2165,-65,5,-9148,3982,0,-20,9,0,45728,16079,0,100,35,0,54876,12097,0,120,27,0 20241119,2230,55,2,8135,-8655,0,18,-19,0,58257,12589,0,128,28,0,50122,21244,0,110,47,0 20241118,2175,30,2,-7029,6720,0,-15,14,0,45062,16775,0,97,36,0,52091,10055,0,112,22,0 diff --git a/417200/investor/investor-20241101.csv b/417200/investor/investor-20241101.csv index 7063a02ff0f9..81af6fb68f7c 100644 --- a/417200/investor/investor-20241101.csv +++ b/417200/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,11860,-110,5,59647,-94855,39207,714,-1138,472,200527,58663,39490,2411,711,476,140880,153518,283,1697,1849,3 +20241121,11970,-110,5,-1186,-25873,27059,-15,-311,326,115554,44780,29385,1387,537,354,116740,70653,2326,1402,849,28 20241120,12080,-270,5,59420,-57059,-2332,722,-693,-28,160751,33097,6877,1956,404,84,101331,90156,9209,1234,1097,112 20241119,12350,180,2,10817,-23641,13013,131,-289,160,120492,57349,14749,1477,704,181,109675,80990,1736,1346,993,21 20241118,12170,0,3,32974,-24737,-7576,405,-304,-92,208525,108239,6630,2560,1330,82,175551,132976,14206,2155,1635,174 diff --git a/417310/investor/investor-20241101.csv b/417310/investor/investor-20241101.csv index 0d2e0296e078..406c89ed09dd 100644 --- a/417310/investor/investor-20241101.csv +++ b/417310/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4700,-15,5,-11421,-3366,12876,-54,-16,61,8497,1336,15714,40,6,74,19918,4702,2838,94,22,13 +20241121,4715,130,2,-10545,-4731,14954,-49,-22,70,6550,5607,26369,30,26,122,17095,10338,11415,79,48,53 20241120,4585,35,2,290,-7518,7228,1,-34,33,12052,4098,29393,55,19,134,11762,11616,22165,54,53,101 20241119,4550,95,2,1991,-931,-2059,9,-4,-9,6508,8067,19460,29,36,87,4517,8998,21519,20,40,97 20241118,4455,90,2,2875,3780,-6655,13,16,-29,10213,32031,46129,45,142,205,7338,28251,52784,33,125,234 diff --git a/417500/investor/investor-20241101.csv b/417500/investor/investor-20241101.csv index fc7899ebf7ec..1b11583793fa 100644 --- a/417500/investor/investor-20241101.csv +++ b/417500/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2745,-5,5,-23359,23359,0,-64,64,0,64023,33743,0,175,93,0,87382,10384,0,239,28,0 +20241121,2750,-100,5,-16807,16807,0,-46,46,0,41791,23976,0,115,66,0,58598,7169,0,162,20,0 20241120,2850,-30,5,4930,-4929,-1,14,-14,0,28243,4804,0,81,14,0,23313,9733,1,67,28,0 20241119,2880,-10,5,6115,-6114,-1,18,-18,0,22363,859,0,65,2,0,16248,6973,1,47,20,0 20241118,2890,-40,5,1025,-1017,-1,3,-3,0,20640,5948,0,60,17,0,19615,6965,1,57,20,0 diff --git a/417790/investor/investor-20241101.csv b/417790/investor/investor-20241101.csv index 32249ed96440..417f799beaf8 100644 --- a/417790/investor/investor-20241101.csv +++ b/417790/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,9440,-100,5,1114,-2041,927,11,-19,9,16150,2152,927,152,20,9,15036,4193,0,142,40,0 +20241121,9540,-140,5,-6846,4918,-1532,-63,45,-15,39240,23018,495,373,218,5,46086,18100,2027,437,173,19 20241120,9680,20,2,4078,-433,-3794,40,-5,-36,26747,4978,0,258,48,0,22669,5411,3794,218,52,36 20241119,9660,-40,5,-7089,9376,-2337,-69,91,-23,27324,13678,0,266,133,0,34413,4302,2337,334,42,23 20241118,9700,300,2,-7910,4644,3278,-76,44,32,51687,16288,7500,498,157,73,59597,11644,4222,574,112,41 diff --git a/417840/investor/investor-20241101.csv b/417840/investor/investor-20241101.csv index e7d95d4d35e6..9c5b38c65836 100644 --- a/417840/investor/investor-20241101.csv +++ b/417840/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5990,-20,5,-2495,6503,-4012,-15,39,-24,16683,7747,0,100,47,0,19178,1244,4012,116,8,24 +20241121,6010,-70,5,-1090,5096,-4012,-7,31,-24,29270,9402,0,175,57,0,30360,4306,4012,182,26,24 20241120,6080,-70,5,3981,26,-4012,25,0,-24,28731,6196,0,174,38,0,24750,6170,4012,150,38,24 20241119,6150,-90,5,3887,208,-4012,24,1,-25,19732,2951,0,122,18,0,15845,2743,4012,98,17,25 20241118,6240,-80,5,1374,-1376,0,9,-9,0,23418,6624,0,147,41,0,22044,8000,0,138,50,0 diff --git a/417860/investor/investor-20241101.csv b/417860/investor/investor-20241101.csv index bd9282c472db..58ba637e30c1 100644 --- a/417860/investor/investor-20241101.csv +++ b/417860/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,8950,-20,5,-1751,1751,0,-16,16,0,5210,2015,0,47,18,0,6961,264,0,62,2,0 +20241121,8970,-180,5,-106,106,0,-1,1,0,4656,196,0,42,2,0,4762,90,0,43,1,0 20241120,9150,140,2,58,-58,0,1,-1,0,2667,35,0,24,0,0,2609,93,0,23,1,0 20241119,9010,-10,5,1614,-1614,0,15,-15,0,6096,30,0,55,0,0,4482,1644,0,40,15,0 20241118,9020,140,2,-910,910,0,-8,8,0,4183,1055,0,38,10,0,5093,145,0,46,1,0 diff --git a/417970/investor/investor-20241101.csv b/417970/investor/investor-20241101.csv index 60ac608a97db..54a4c8a6b11c 100644 --- a/417970/investor/investor-20241101.csv +++ b/417970/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,8890,-360,5,-4630,4603,5,-39,39,0,144498,24620,9,1378,233,0,149128,20017,4,1417,194,0 +20241121,9250,-70,5,1823,-1820,0,17,-17,0,6780,62,1,63,1,0,4957,1882,1,46,17,0 20241120,9320,0,3,201,-201,0,2,-2,0,3522,318,1,33,3,0,3321,519,1,31,5,0 20241119,9320,220,2,477,-477,0,4,-4,0,7203,570,1,67,5,0,6726,1047,1,62,10,0 20241118,9100,200,2,-373,373,0,-3,3,0,6472,1077,1,59,10,0,6845,704,1,62,6,0 diff --git a/418170/investor/investor-20241101.csv b/418170/investor/investor-20241101.csv index 1febbabdaebc..58edaa21dac8 100644 --- a/418170/investor/investor-20241101.csv +++ b/418170/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1750,100,2,-11725,5725,6000,-20,10,10,124311,10117,6000,214,17,10,136036,4392,0,234,8,0 +20241121,1650,-50,5,12682,-4182,-8500,21,-7,-14,156382,5351,500,255,9,1,143700,9533,9000,234,16,15 20241120,1700,-137,5,35377,-12768,-39609,60,-22,-67,258010,11009,3500,437,19,6,222633,23777,43109,378,41,73 20241119,1837,-159,5,3858,-3858,0,7,-7,0,95276,5480,0,179,10,0,91418,9338,0,171,17,0 20241118,1996,46,2,716,-716,0,1,-1,0,20680,1277,0,40,2,0,19964,1993,0,39,4,0 diff --git a/418210/investor/investor-20241101.csv b/418210/investor/investor-20241101.csv index 40c2e17e5da7..cc48dbf9dcc9 100644 --- a/418210/investor/investor-20241101.csv +++ b/418210/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,2245,0,3,,,,,,,,,,,,,,,,,, +20241122,2245,0,3,,,,,,,,,,,,,,,,,, +20241121,2245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,2245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,2245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,2245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,2245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/418250/investor/investor-20241101.csv b/418250/investor/investor-20241101.csv index 289ff29a2ae9..55d9d2ab8db1 100644 --- a/418250/investor/investor-20241101.csv +++ b/418250/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,6550,0,3,,,,,,,,,,,,,,,,,, +20241122,6550,0,3,,,,,,,,,,,,,,,,,, +20241121,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/418420/investor/investor-20241101.csv b/418420/investor/investor-20241101.csv index f715cde2073e..723994cb7d94 100644 --- a/418420/investor/investor-20241101.csv +++ b/418420/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2940,35,2,-11766,11853,-87,-35,35,0,25346,18045,0,75,54,0,37112,6192,87,110,18,0 +20241121,2905,-45,5,-7628,6933,-1313,-23,21,-4,33193,14986,0,97,44,0,40821,8053,1313,120,24,4 20241120,2950,50,2,1396,-2323,-73,4,-7,0,49502,13519,0,145,40,0,48106,15842,73,141,47,0 20241119,2900,-20,5,4352,-5294,-79,13,-16,0,37880,5675,0,111,16,0,33528,10969,79,98,32,0 20241118,2920,-10,5,8446,-8411,-45,25,-25,0,33689,6312,0,99,19,0,25243,14723,45,74,44,0 diff --git a/418470/investor/investor-20241101.csv b/418470/investor/investor-20241101.csv index 266a4d460d02..46f57a40865f 100644 --- a/418470/investor/investor-20241101.csv +++ b/418470/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,13150,110,2,-17136,11799,5347,-228,157,71,40812,25619,5347,538,339,71,57948,13820,0,766,182,0 +20241121,13040,-210,5,6950,8277,-18054,91,108,-236,61779,24389,3014,814,321,40,54829,16112,21068,723,213,275 20241120,13250,-490,5,19905,1188,-21066,267,15,-282,73456,13224,443,984,177,6,53551,12036,21509,717,162,288 20241119,13740,-70,5,-11936,17970,-6097,-165,248,-83,61251,34661,4423,849,480,61,73187,16691,10520,1014,232,145 20241118,13810,50,2,-23381,14662,8715,-325,204,121,58742,32269,8740,821,450,122,82123,17607,25,1146,246,0 diff --git a/418550/investor/investor-20241101.csv b/418550/investor/investor-20241101.csv index f193264cc190..ceb2803876b2 100644 --- a/418550/investor/investor-20241101.csv +++ b/418550/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,14940,130,2,-5965,-4423,13789,-90,-66,207,69484,18163,17391,1041,272,261,75449,22586,3602,1131,339,54 +20241121,14810,-70,5,7529,-18203,11696,115,-274,175,78563,16590,13140,1175,247,197,71034,34793,1444,1060,522,22 20241120,14880,570,2,-5530,4980,-402,-86,76,-4,154931,50036,3805,2289,740,57,160461,45056,4207,2376,664,61 20241119,14310,210,2,14750,-13868,-414,205,-193,-5,115080,30408,6461,1622,429,92,100330,44276,6875,1416,623,97 20241118,14100,-30,5,27011,-25606,-594,380,-360,-8,154731,42219,3161,2183,597,45,127720,67825,3755,1803,958,53 diff --git a/418620/investor/investor-20241101.csv b/418620/investor/investor-20241101.csv index 2233116a2620..cc57d2e764de 100644 --- a/418620/investor/investor-20241101.csv +++ b/418620/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,9900,-770,5,11584,-10438,0,117,-105,0,30802,2655,1,311,27,0,19218,13093,1,194,132,0 +20241121,10670,240,2,-3595,2394,-3,-43,30,0,694063,103718,0,7460,1115,0,697658,101324,3,7503,1085,0 20241120,10430,320,2,-9811,9836,3,-104,104,0,37539,23862,4,386,247,0,47350,14026,1,490,143,0 20241119,10110,40,2,23653,-14533,-7,231,-144,0,95741,10949,0,972,108,0,72088,25482,7,741,252,0 20241118,10070,580,2,-4094,4097,0,-35,35,0,33760,17877,1,330,172,0,37854,13780,1,365,137,0 diff --git a/419050/investor/investor-20241101.csv b/419050/investor/investor-20241101.csv index 237c8ec066fd..b9e3a33748d0 100644 --- a/419050/investor/investor-20241101.csv +++ b/419050/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1791,-11,5,26342,-26342,0,48,-48,0,123513,5729,0,222,10,0,97171,32071,0,175,58,0 +20241121,1802,-46,5,-32103,32101,0,-58,58,0,191800,71218,0,348,129,0,223903,39117,0,406,71,0 20241120,1848,-27,5,30432,-30075,0,57,-56,0,136387,7916,0,255,15,0,105955,37991,0,198,71,0 20241119,1875,-24,5,-23515,23900,0,-44,45,0,252280,83343,0,479,159,0,275795,59443,0,523,113,0 20241118,1899,151,2,59918,-60820,0,128,-130,0,2605816,430883,0,5148,836,0,2545898,491703,0,5020,966,0 diff --git a/419080/investor/investor-20241101.csv b/419080/investor/investor-20241101.csv index 400df9ef787a..47133ff3a81a 100644 --- a/419080/investor/investor-20241101.csv +++ b/419080/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,9560,-170,5,5008,2085,0,48,20,0,22550,12991,0,218,126,0,17542,10906,0,170,105,0 +20241121,9730,-220,5,4327,-4326,0,42,-42,0,27485,3249,0,269,32,0,23158,7575,0,226,74,0 20241120,9950,-60,5,-8510,1426,0,-87,16,0,31585,16452,0,317,167,0,40095,15026,0,404,150,0 20241119,10010,-160,5,-9319,1603,0,-94,16,0,14063,5463,1,141,55,0,23382,3860,1,235,39,0 20241118,10170,-120,5,-501,4794,-4294,-5,49,-44,22322,9647,1,231,99,0,22823,4853,4295,236,50,44 diff --git a/419120/investor/investor-20241101.csv b/419120/investor/investor-20241101.csv index 619b78994052..4cc51078ca71 100644 --- a/419120/investor/investor-20241101.csv +++ b/419120/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5840,60,2,96,-96,0,1,-1,0,2121,59,0,12,0,0,2025,155,0,12,1,0 +20241121,5780,-240,5,74,-74,0,0,0,0,6966,329,0,41,2,0,6892,403,0,40,2,0 20241120,6020,-40,5,465,-465,0,3,-3,0,3780,0,0,23,0,0,3315,465,0,20,3,0 20241119,6060,50,2,881,-881,0,5,-5,0,4388,548,0,26,3,0,3507,1429,0,21,9,0 20241118,6010,140,2,-34,34,0,0,0,0,12562,2582,0,75,15,0,12596,2548,0,75,15,0 diff --git a/419530/investor/investor-20241101.csv b/419530/investor/investor-20241101.csv index be224584d299..05199f044ad0 100644 --- a/419530/investor/investor-20241101.csv +++ b/419530/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,13250,80,2,-10447,9067,0,-139,121,0,63873,19679,2,851,262,0,74320,10612,2,990,141,0 +20241121,13170,270,2,5681,-5729,-497,75,-76,-7,59761,11338,0,782,148,0,54080,17067,497,707,224,7 20241120,12900,-50,5,-6464,2995,0,-83,38,0,45583,23605,1,591,306,0,52047,20610,1,674,268,0 20241119,12950,900,2,-36830,34272,0,-470,438,0,129095,62382,1,1655,796,0,165925,28110,1,2126,359,0 20241118,12050,500,2,-11332,25158,-13421,-134,300,-160,74458,45953,1,890,548,0,85790,20795,13422,1025,249,160 diff --git a/419540/investor/investor-20241101.csv b/419540/investor/investor-20241101.csv index c2d43e300101..1f401fe06e98 100644 --- a/419540/investor/investor-20241101.csv +++ b/419540/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1820,42,2,26524,-26524,0,48,-48,0,138150,21662,0,250,39,0,111626,48186,0,202,87,0 +20241121,1778,-55,5,33746,-33746,0,61,-61,0,117787,10544,0,211,19,0,84041,44290,0,150,80,0 20241120,1833,93,2,-5990,5990,0,-12,12,0,209583,66690,0,380,121,0,215573,60700,0,392,110,0 20241119,1740,35,2,-12460,12460,0,-22,22,0,76852,29757,0,133,51,0,89312,17297,0,154,30,0 20241118,1705,81,2,-58865,58865,0,-97,97,0,435289,191111,0,735,320,0,494154,132246,0,833,223,0 diff --git a/419700/investor/investor-20241101.csv b/419700/investor/investor-20241101.csv index 17960f7db66c..67126d8bb66d 100644 --- a/419700/investor/investor-20241101.csv +++ b/419700/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,176,0,3,,,,,,,,,,,,,,,,,, +20241122,176,0,3,,,,,,,,,,,,,,,,,, +20241121,176,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,176,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,176,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,176,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,176,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/420570/investor/investor-20241101.csv b/420570/investor/investor-20241101.csv index 848f91825a4e..f0df47c3a18e 100644 --- a/420570/investor/investor-20241101.csv +++ b/420570/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,9180,-90,5,2444,-2439,0,23,-22,0,10167,1287,0,94,12,0,7723,3726,0,71,34,0 +20241121,9270,60,2,4496,-4497,0,41,-41,0,21261,3960,0,196,37,0,16765,8457,0,155,78,0 20241120,9210,-50,5,-2241,2041,0,-21,19,0,10694,4946,0,98,46,0,12935,2905,0,119,27,0 20241119,9260,-230,5,4384,-1779,-2519,41,-17,-23,26772,4650,0,248,43,0,22388,6429,2519,208,60,23 20241118,9490,-150,5,-3987,6785,-2715,-37,64,-26,45391,14846,0,434,141,0,49378,8061,2715,471,78,26 diff --git a/420770/investor/investor-20241101.csv b/420770/investor/investor-20241101.csv index 6478a4e11d45..1fd1e7ed4ee9 100644 --- a/420770/investor/investor-20241101.csv +++ b/420770/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,25750,200,2,3720,13340,-15713,92,353,-409,45713,36429,6905,1207,959,181,41993,23089,22618,1115,607,591 +20241121,25550,-450,5,10420,2038,-12645,270,54,-328,38503,23842,3243,998,620,84,28083,21804,15888,729,566,412 20241120,26000,-500,5,7210,-5306,-554,187,-137,-15,35296,14652,1214,920,383,32,28086,19958,1768,733,521,46 20241119,26500,-1600,5,22421,11691,-34188,609,310,-921,77481,21851,1998,2088,587,54,55060,10160,36186,1479,277,975 20241118,28100,-600,5,12089,1739,-13803,337,48,-384,40611,10301,1037,1143,291,29,28522,8562,14840,806,243,414 diff --git a/422040/investor/investor-20241101.csv b/422040/investor/investor-20241101.csv index 414e6c6f59e8..5e9268e87082 100644 --- a/422040/investor/investor-20241101.csv +++ b/422040/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2115,10,2,-4904,927,3977,-10,2,8,29025,1537,5967,61,3,13,33929,610,1990,72,1,4 +20241121,2105,0,3,41170,-241,-40929,87,-1,-86,45518,319,8035,96,1,17,4348,560,48964,9,1,103 20241120,2105,-5,5,-7428,-59,7487,-16,0,16,13721,350,10000,29,1,21,21149,409,2513,45,1,5 20241119,2110,-5,5,147,-147,0,0,0,0,8860,0,0,19,0,0,8713,147,0,18,0,0 20241118,2115,5,2,-11684,-163,11847,-25,0,25,10,153,11847,0,0,25,11694,316,0,25,1,0 diff --git a/424140/investor/investor-20241101.csv b/424140/investor/investor-20241101.csv index 2fcface5a800..9f93d7f65b6e 100644 --- a/424140/investor/investor-20241101.csv +++ b/424140/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2070,0,3,16893,76,-14000,35,0,-29,81873,600,16000,169,1,33,64980,524,30000,135,1,62 +20241121,2070,-5,5,127486,-454,-125909,264,-1,-261,162414,0,22384,337,0,46,34928,454,148293,73,1,307 20241120,2075,0,3,2697,-468,-2229,6,-1,-5,29694,0,0,62,0,0,26997,468,2229,56,1,5 20241119,2075,0,3,-23262,-450,23712,-48,-1,49,48073,0,23712,100,0,49,71335,450,0,148,1,0 20241118,2075,0,3,-33031,1422,13951,-68,3,29,22192,1422,48195,46,3,100,55223,0,34244,114,0,71 diff --git a/424760/investor/investor-20241101.csv b/424760/investor/investor-20241101.csv index 301850224b90..81eab4dccc1d 100644 --- a/424760/investor/investor-20241101.csv +++ b/424760/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,840,-4,5,1732,-1737,0,1,-1,0,15606,2517,0,13,2,0,13874,4254,0,12,4,0 +20241121,844,3,2,-1695,1721,-2,-1,1,0,30046,3945,0,25,3,0,31741,2224,2,27,2,0 20241120,841,5,2,-1188,1327,-5,-1,1,0,47081,9014,0,41,8,0,48269,7687,5,41,7,0 20241119,836,14,2,-6592,6970,-17,-6,6,0,150306,27424,0,133,24,0,156898,20454,17,138,18,0 20241118,822,9,2,-874,885,-3,-1,1,0,21506,2857,0,18,2,0,22380,1972,3,19,2,0 diff --git a/424960/investor/investor-20241101.csv b/424960/investor/investor-20241101.csv index f2afde736350..bbcf5f965f90 100644 --- a/424960/investor/investor-20241101.csv +++ b/424960/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,11360,-130,5,13981,399,-74,154,5,-1,250779,23544,1,2836,269,0,236798,23145,75,2682,264,1 +20241121,11490,-420,5,7459,-10688,1,89,-127,0,205149,26697,1,2375,309,0,197690,37385,0,2285,436,0 20241120,11910,-110,5,26917,-16357,-268,317,-193,-2,445658,98380,16129,5327,1181,190,418741,114737,16397,5010,1374,192 20241119,12020,190,2,102621,-49128,-37267,1283,-649,-425,1714928,336135,44439,21247,4166,555,1612307,385263,81706,19964,4815,979 20241118,11830,1430,2,-65645,70672,-10490,-736,794,-120,400026,170301,22312,4559,1926,252,465671,99629,32802,5296,1132,372 diff --git a/424980/investor/investor-20241101.csv b/424980/investor/investor-20241101.csv index 43adb36f5486..cdee5fc4c64e 100644 --- a/424980/investor/investor-20241101.csv +++ b/424980/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6220,-40,5,-2948,2944,0,-19,19,0,15720,7714,0,100,49,0,18668,4770,0,118,30,0 +20241121,6260,-80,5,-4951,4746,0,-30,29,0,16020,11287,0,101,70,0,20971,6541,0,131,41,0 20241120,6340,-160,5,-2482,2477,0,-15,15,0,20701,7515,0,132,48,0,23183,5038,0,147,33,0 20241119,6500,-170,5,8500,-8503,0,55,-55,0,15192,643,0,99,4,0,6692,9146,0,44,60,0 20241118,6670,330,2,342,-270,0,2,-1,0,17619,7758,0,116,51,0,17277,8028,0,114,53,0 diff --git a/425040/investor/investor-20241101.csv b/425040/investor/investor-20241101.csv index c6b4b9ae4947..a2cfd757be4f 100644 --- a/425040/investor/investor-20241101.csv +++ b/425040/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,7820,100,2,-27236,4541,26771,-216,36,212,31475,23838,29484,248,189,233,58711,19297,2713,464,153,21 +20241121,7720,10,2,-6410,693,7997,-50,5,62,36886,15025,11273,286,117,88,43296,14332,3276,336,111,26 20241120,7710,-220,5,14655,-14514,-1026,114,-113,-8,42116,5802,2727,328,45,21,27461,20316,3753,214,158,29 20241119,7930,-10,5,4748,-9599,8978,36,-76,73,44544,16181,27674,352,128,220,39796,25780,18696,316,204,148 20241118,7940,10,2,-1245,-12340,13581,-10,-98,109,54638,12360,16652,438,99,133,55883,24700,3071,449,198,25 diff --git a/425290/investor/investor-20241101.csv b/425290/investor/investor-20241101.csv index ac3b6aca3343..8a9722703d73 100644 --- a/425290/investor/investor-20241101.csv +++ b/425290/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2100,10,2,-20928,-155,21083,-44,0,44,9208,117,21083,19,0,44,30136,272,0,63,1,0 +20241121,2090,0,3,-21551,-23,12964,-45,0,27,18893,327,12964,39,1,27,40444,350,0,85,1,0 20241120,2090,-10,5,-115316,1205,8639,-242,3,18,14919,1283,8639,31,3,18,130235,78,0,273,0,0 20241119,2100,0,3,-42992,269,12723,-90,1,27,3062,667,13399,6,1,28,46054,398,676,97,1,1 20241118,2100,-5,5,-14013,-385,-205,-29,-1,0,6097,464,5000,13,1,11,20110,849,5205,42,2,11 diff --git a/425420/investor/investor-20241101.csv b/425420/investor/investor-20241101.csv index da01e28e7e24..3790746bcb02 100644 --- a/425420/investor/investor-20241101.csv +++ b/425420/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,13400,200,2,-2460,-7573,9940,-34,-102,135,14931,4171,10052,200,56,137,17391,11744,112,234,158,2 +20241121,13200,-140,5,-1237,-8764,10009,-20,-117,137,23185,10798,10018,312,146,137,24422,19562,9,332,263,0 20241120,13340,880,2,-17904,-2129,19903,-241,-26,265,22630,13042,20020,296,173,267,40534,15171,117,537,199,2 20241119,12460,870,2,-23091,1996,20007,-282,22,248,28669,15225,20021,356,186,248,51760,13229,14,639,165,0 20241118,11590,-660,5,10153,-7535,-3699,121,-90,-43,23421,1950,27,277,23,0,13268,9485,3726,156,113,44 diff --git a/429270/investor/investor-20241101.csv b/429270/investor/investor-20241101.csv index d0611b19cfb5..59ec3d86e7c1 100644 --- a/429270/investor/investor-20241101.csv +++ b/429270/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4970,-110,5,556,1899,-2475,3,9,-12,24041,2770,0,120,14,0,23485,871,2475,117,4,12 +20241121,5080,-100,5,3985,-1525,-2475,20,-8,-13,16142,826,0,83,4,0,12157,2351,2475,62,12,13 20241120,5180,-30,5,2197,278,-2475,11,1,-13,17871,1871,0,92,10,0,15674,1593,2475,80,8,13 20241119,5210,0,3,2379,96,-2475,12,0,-13,7782,741,0,40,4,0,5403,645,2475,28,3,13 20241118,5210,-30,5,327,-327,0,2,-2,0,10627,1537,0,55,8,0,10300,1864,0,54,10,0 diff --git a/430220/investor/investor-20241101.csv b/430220/investor/investor-20241101.csv index a0955960ce76..342d252c3130 100644 --- a/430220/investor/investor-20241101.csv +++ b/430220/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2115,15,2,-7439,-564,8003,-16,-1,17,1935,2,9255,4,0,20,9374,566,1252,20,1,3 +20241121,2100,-15,5,-790,-376,1166,-2,-1,2,562,99,1166,1,0,2,1352,475,0,3,1,0 20241120,2115,-10,5,-7376,2105,5271,-16,4,11,7293,2692,40005,15,6,84,14669,587,34734,31,1,73 20241119,2125,-15,5,3935,-428,-3507,8,-1,-8,5442,126,1045,12,0,2,1507,554,4552,3,1,10 20241118,2140,15,2,-6730,-647,7377,-14,-1,16,1142,9,8650,2,0,19,7872,656,1273,17,1,3 diff --git a/430460/investor/investor-20241101.csv b/430460/investor/investor-20241101.csv index 58df5525d034..adf122e7c3c5 100644 --- a/430460/investor/investor-20241101.csv +++ b/430460/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1542,0,3,,,,,,,,,,,,,,,,,, +20241121,1542,-15,5,39957,3287,-43244,59,5,-64,236364,16273,19157,356,25,29,196407,12986,62401,297,20,93 20241120,1557,-259,5,72904,-3259,-69645,120,-6,-114,496730,46723,36863,782,73,57,423826,49982,106508,663,79,171 20241119,1816,-184,5,2320,-451,-1869,5,-1,-4,72367,2228,2055,140,4,4,70047,2679,3924,136,5,8 20241118,2000,1,2,3725,-2765,-960,7,-6,-2,42736,181,5040,86,0,10,39011,2946,6000,78,6,12 diff --git a/430690/investor/investor-20241101.csv b/430690/investor/investor-20241101.csv index 4311e62de209..088d645d082c 100644 --- a/430690/investor/investor-20241101.csv +++ b/430690/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4240,0,3,-11788,11632,156,-52,52,1,67505,32061,2905,289,139,12,79293,20429,2749,341,87,12 +20241121,4240,-65,5,9254,-8754,-570,39,-37,-2,45359,12224,2018,194,53,9,36105,20978,2588,155,90,11 20241120,4305,-45,5,-3331,2649,747,-15,12,3,52986,14613,6689,228,63,29,56317,11964,5942,242,51,26 20241119,4350,-60,5,23651,-23514,-121,103,-102,-1,66365,6110,1862,287,26,8,42714,29624,1983,184,128,9 20241118,4410,210,2,-25891,25619,282,-111,110,1,55312,35543,8088,240,153,35,81203,9924,7806,351,43,33 diff --git a/430700/investor/investor-20241101.csv b/430700/investor/investor-20241101.csv index 2173a3aa0166..492918e655b6 100644 --- a/430700/investor/investor-20241101.csv +++ b/430700/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2080,5,2,2744,-47,-2697,6,0,-6,12747,0,0,26,0,0,10003,47,2697,21,0,6 +20241121,2075,-10,5,10380,-282,-10098,22,-1,-21,23693,0,0,49,0,0,13313,282,10098,28,1,21 20241120,2085,0,3,2466,430,-2896,5,1,-6,26942,447,0,56,1,0,24476,17,2896,51,0,6 20241119,2085,-5,5,-9987,0,9987,-21,0,21,2793,0,10000,6,0,21,12780,0,13,27,0,0 20241118,2090,10,2,24940,60,-25000,52,0,-52,29535,60,10000,61,0,21,4595,0,35000,10,0,73 diff --git a/431190/investor/investor-20241101.csv b/431190/investor/investor-20241101.csv index 03442628cb82..9f747fc88fcf 100644 --- a/431190/investor/investor-20241101.csv +++ b/431190/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4885,-20,5,-5252,10472,-3960,-26,52,-20,26368,17120,0,130,85,0,31620,6648,3960,157,33,20 +20241121,4905,-5,5,589,5978,-6445,3,30,-32,43049,20472,305,211,101,1,42460,14494,6750,209,71,33 20241120,4910,-220,5,11158,1017,-11140,55,6,-55,61502,17073,0,305,85,0,50344,16056,11140,250,79,55 20241119,5130,165,2,37062,-2886,-33272,189,-20,-164,140485,34947,0,712,175,0,103423,37833,33272,524,195,164 20241118,4965,30,2,2181,18258,-19345,11,91,-96,34935,22810,58,173,113,0,32754,4552,19403,162,23,96 diff --git a/432320/investor/investor-20241101.csv b/432320/investor/investor-20241101.csv index 5acc4ed58ba8..a1d3e4b9dc3f 100644 --- a/432320/investor/investor-20241101.csv +++ b/432320/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4120,70,2,9465,-4910,-4555,38,-20,-18,28165,4122,36855,114,17,150,18700,9032,41410,76,37,168 +20241121,4050,35,2,-12962,-2147,15109,-53,-9,61,12661,7233,42503,51,29,172,25623,9380,27394,104,38,110 20241120,4015,75,2,-15708,-774,16482,-64,-3,67,15190,25240,54016,60,101,217,30898,26014,37534,124,104,150 20241119,3940,15,2,21526,-5018,-16548,84,-20,-64,30371,18139,45661,118,71,179,8845,23157,62209,35,91,243 20241118,3925,-10,5,16131,9683,-25764,63,37,-100,24522,28407,40117,96,112,159,8391,18724,65881,33,75,260 diff --git a/432430/investor/investor-20241101.csv b/432430/investor/investor-20241101.csv index f3b69227478c..287ffa575b15 100644 --- a/432430/investor/investor-20241101.csv +++ b/432430/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4540,-85,5,-954,974,-20,-5,5,0,45788,12737,0,209,59,0,46742,11763,20,213,54,0 +20241121,4625,-75,5,5952,-5906,-46,28,-27,0,38938,6544,0,182,31,0,32986,12450,46,154,58,0 20241120,4700,-10,5,6547,-6492,-55,31,-30,0,25548,2718,8,120,13,0,19001,9210,63,89,43,0 20241119,4710,105,2,-2845,2819,23,-14,14,0,38841,14832,142,182,70,1,41686,12013,119,196,56,1 20241118,4605,35,2,-14210,14262,-61,-66,66,0,24507,20078,0,113,93,0,38717,5816,61,179,27,0 diff --git a/432470/investor/investor-20241101.csv b/432470/investor/investor-20241101.csv index 10a9da6f4126..186dcec25737 100644 --- a/432470/investor/investor-20241101.csv +++ b/432470/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,12370,-120,5,641,-641,0,8,-8,0,16004,4292,0,201,54,0,15363,4933,0,193,62,0 +20241121,12490,-110,5,-2550,2550,0,-32,32,0,19897,7809,0,250,99,0,22447,5259,0,282,66,0 20241120,12600,-60,5,3553,-3553,0,45,-45,0,16541,3963,0,209,50,0,12988,7516,0,164,95,0 20241119,12660,140,2,2764,-2764,0,35,-35,0,25733,7870,0,321,98,0,22969,10634,0,286,133,0 20241118,12520,130,2,-5837,5837,0,-73,73,0,24590,12707,0,306,158,0,30427,6870,0,379,86,0 diff --git a/432720/investor/investor-20241101.csv b/432720/investor/investor-20241101.csv index 91e8fd669ee1..32b6f23413d9 100644 --- a/432720/investor/investor-20241101.csv +++ b/432720/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,7110,-20,5,-9312,11700,-2393,-68,85,-17,41624,25674,6675,299,186,48,50936,13974,9068,367,101,65 +20241121,7130,-170,5,-4965,4933,27,-35,35,0,72025,18985,8124,517,136,58,76990,14052,8097,552,101,58 20241120,7300,-80,5,2593,-2487,94,19,-18,1,26141,11635,528,192,85,4,23548,14122,434,173,104,3 20241119,7380,-120,5,14759,-14653,5,109,-109,0,49455,9306,1743,365,69,13,34696,23959,1738,256,177,13 20241118,7500,100,2,-1576,1491,-276,-12,11,-2,48093,22231,1804,362,168,14,49669,20740,2080,374,156,16 diff --git a/433530/investor/investor-20241101.csv b/433530/investor/investor-20241101.csv index f1b429d8e505..48d59b0dbff5 100644 --- a/433530/investor/investor-20241101.csv +++ b/433530/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1995,10,2,5691,686,-6377,11,1,-13,32392,1153,17718,65,2,35,26701,467,24095,53,1,48 +20241121,1985,80,2,4932,-7730,2797,9,-15,6,80570,5256,7297,154,10,14,75638,12986,4500,145,25,9 20241120,1905,-105,5,35328,7037,-42403,67,13,-80,141776,12702,2850,270,24,6,106448,5665,45253,203,11,86 20241119,2010,-45,5,-2617,-533,3150,-5,-1,6,21933,394,3150,44,1,6,24550,927,0,50,2,0 20241118,2055,10,2,9371,-2761,-6630,19,-6,-14,15695,0,0,32,0,0,6324,2761,6630,13,6,14 diff --git a/434190/investor/investor-20241101.csv b/434190/investor/investor-20241101.csv index 0bb57e009e75..d37d9233d2bc 100644 --- a/434190/investor/investor-20241101.csv +++ b/434190/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5400,200,2,0,0,0,0,0,0,1398,0,0,7,0,0,1398,0,0,7,0,0 +20241121,5200,-100,5,49,0,-49,0,0,0,90,0,0,0,0,0,41,0,49,0,0,0 20241120,5300,90,2,1,0,-1,0,0,0,87,0,0,0,0,0,86,0,1,0,0,0 20241119,5210,0,3,50,0,-50,0,0,0,474,0,0,2,0,0,424,0,50,2,0,0 20241118,5210,110,2,50,0,-50,0,0,0,286,0,0,1,0,0,236,0,50,1,0,0 diff --git a/434480/investor/investor-20241101.csv b/434480/investor/investor-20241101.csv index 3eb15033056d..ab2d9fa62291 100644 --- a/434480/investor/investor-20241101.csv +++ b/434480/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3360,40,2,-28468,28468,0,-97,97,0,57863,40620,0,199,140,0,86331,12152,0,297,42,0 +20241121,3320,-90,5,8225,-8225,0,28,-28,0,52611,8544,0,178,29,0,44386,16769,0,150,57,0 20241120,3410,-130,5,9606,-9805,0,33,-34,0,74607,14955,0,257,52,0,65001,24760,0,224,85,0 20241119,3540,65,2,4642,-4592,-50,16,-16,0,73892,19509,0,255,67,0,69250,24101,50,239,83,0 20241118,3475,130,2,-34023,34023,0,-118,118,0,57007,44061,0,197,153,0,91030,10038,0,315,35,0 diff --git a/435380/investor/investor-20241101.csv b/435380/investor/investor-20241101.csv index 8a867ed101b1..747c32634e8c 100644 --- a/435380/investor/investor-20241101.csv +++ b/435380/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2075,5,2,54596,2872,-57468,113,6,-119,68038,3478,37525,141,7,78,13442,606,94993,28,1,196 +20241121,2070,-10,5,75311,-412,-74899,156,-1,-155,87111,64,32991,180,0,68,11800,476,107890,24,1,223 20241120,2080,5,2,2177,-175,-2002,5,0,-4,22626,0,0,47,0,0,20449,175,2002,42,0,4 20241119,2075,-5,5,-14642,-161,14803,-30,0,31,11865,0,20500,25,0,43,26507,161,5697,55,0,12 20241118,2080,5,2,-6642,134,6508,-14,0,13,12831,450,19215,27,1,40,19473,316,12707,40,1,26 diff --git a/435620/investor/investor-20241101.csv b/435620/investor/investor-20241101.csv index 86d52e7e08cd..a365ac596716 100644 --- a/435620/investor/investor-20241101.csv +++ b/435620/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,10380,0,3,3603,663,-10978,37,7,-114,12270,1114,20505,127,12,212,8667,451,31483,90,5,326 +20241121,10380,20,2,-781,-68,-1980,-8,-1,-21,5878,20,20,61,0,0,6659,88,2000,69,1,21 20241120,10360,-30,5,-30,-307,337,0,-3,3,23501,0,337,244,0,3,23531,307,0,244,3,0 20241119,10390,-10,5,2514,-34,-2480,26,0,-26,15549,13,20,161,0,0,13035,47,2500,135,0,26 20241118,10400,0,3,36,-56,20,0,-1,0,4023,0,20,42,0,0,3987,56,0,41,1,0 diff --git a/435870/investor/investor-20241101.csv b/435870/investor/investor-20241101.csv index 5365942f09dc..662c90e21a03 100644 --- a/435870/investor/investor-20241101.csv +++ b/435870/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2085,10,2,39,4,-43,0,0,0,550,4,2539,1,0,5,511,0,2582,1,0,5 +20241121,2075,0,3,4283,-450,-3833,9,-1,-8,7428,0,6134,15,0,13,3145,450,9967,7,1,21 20241120,2075,-15,5,-10269,409,9860,-21,1,21,13652,409,30067,29,1,62,23921,0,20207,50,0,42 20241119,2090,-10,5,-6221,-31,6252,-13,0,13,1874,0,7523,4,0,16,8095,31,1271,17,0,3 20241118,2100,10,2,-2236,0,2236,-5,0,5,1286,0,2236,3,0,5,3522,0,0,7,0,0 diff --git a/437730/investor/investor-20241101.csv b/437730/investor/investor-20241101.csv index 4f357d2922b6..70ef5c7cc61e 100644 --- a/437730/investor/investor-20241101.csv +++ b/437730/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6930,-270,5,37891,-36149,-1733,265,-252,-12,287332,50904,0,2027,363,0,249441,87053,1733,1763,615,12 +20241121,7200,110,2,88501,-73773,-14096,674,-569,-100,1173124,141925,0,8718,1037,0,1084623,215698,14096,8045,1606,100 20241120,7090,-250,5,120598,-117009,-1755,883,-857,-13,555673,95158,0,4075,707,0,435075,212167,1755,3192,1565,13 20241119,7340,-250,5,43480,-43822,0,327,-330,0,260717,36744,0,1937,273,0,217237,80566,0,1609,603,0 20241118,7590,470,2,-51017,55134,-4159,-377,409,-31,525357,173268,0,3948,1294,0,576374,118134,4159,4326,886,31 diff --git a/437780/investor/investor-20241101.csv b/437780/investor/investor-20241101.csv index e5e76c7385d2..faa715a8c26b 100644 --- a/437780/investor/investor-20241101.csv +++ b/437780/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2080,10,2,-6373,-40,6413,-13,0,13,2944,497,11754,6,1,24,9317,537,5341,19,1,11 +20241121,2070,-15,5,-45,244,-199,0,1,0,16924,1077,35000,35,2,73,16969,833,35199,35,2,73 20241120,2085,-5,5,-14984,201,14783,-31,0,31,10108,226,18062,21,0,37,25092,25,3279,52,0,7 20241119,2090,5,2,7779,146,-7925,16,0,-17,10957,178,2075,23,0,4,3178,32,10000,7,0,21 20241118,2085,-5,5,-3352,5,3347,-7,0,7,1234,35,3347,3,0,7,4586,30,0,10,0,0 diff --git a/438580/investor/investor-20241101.csv b/438580/investor/investor-20241101.csv index 93a3e966a663..9356edf45009 100644 --- a/438580/investor/investor-20241101.csv +++ b/438580/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2085,5,2,-2414,4,2410,-5,0,5,6613,85,2410,14,0,5,9027,81,0,19,0,0 +20241121,2080,5,2,9505,37,-9542,20,0,-20,10201,50,0,21,0,0,696,13,9542,1,0,20 20241120,2075,-35,5,-21373,57,21316,-44,0,44,31539,83,21316,66,0,44,52912,26,0,110,0,0 20241119,2110,-30,5,-601,601,0,-1,1,0,18491,677,0,39,1,0,19092,76,0,40,0,0 20241118,2140,10,2,8,-8,0,0,0,0,87,0,0,0,0,0,79,8,0,0,0,0 diff --git a/438700/investor/investor-20241101.csv b/438700/investor/investor-20241101.csv index 92e069edd137..29cd42b581f1 100644 --- a/438700/investor/investor-20241101.csv +++ b/438700/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2710,-65,5,-1564,1564,0,-4,4,0,13818,4137,0,39,12,0,15382,2573,0,43,7,0 +20241121,2775,-65,5,-216,216,0,-1,1,0,11970,3364,0,34,10,0,12186,3148,0,34,9,0 20241120,2840,-30,5,1766,-1725,0,5,-5,0,11921,1317,0,34,4,0,10155,3042,0,29,9,0 20241119,2870,0,3,-4297,4353,0,-12,12,0,21445,5964,0,61,17,0,25742,1611,0,74,5,0 20241118,2870,90,2,-1765,1755,-1,-5,5,0,13280,3549,0,38,10,0,15045,1794,1,43,5,0 diff --git a/439090/investor/investor-20241101.csv b/439090/investor/investor-20241101.csv index b5af7b691aa5..f45286bc7db0 100644 --- a/439090/investor/investor-20241101.csv +++ b/439090/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,16270,0,3,3056,-1559,-1547,50,-25,-25,82967,9353,453,1358,154,7,79911,10912,2000,1308,179,33 +20241121,16270,-150,5,8699,-9111,362,143,-149,6,92307,2703,467,1511,44,8,83608,11814,105,1368,194,2 20241120,16420,-500,5,29850,-30485,621,498,-509,10,180001,13016,636,2990,217,11,150151,43501,15,2492,726,0 20241119,16920,150,2,-14029,10074,3974,-236,169,67,96462,29551,3996,1622,497,67,110491,19477,22,1858,328,0 20241118,16770,60,2,-27801,27535,360,-463,459,6,130387,52506,407,2184,877,7,158188,24971,47,2647,419,1 diff --git a/439250/investor/investor-20241101.csv b/439250/investor/investor-20241101.csv index 9147fb1cc07d..ec5c426c5d56 100644 --- a/439250/investor/investor-20241101.csv +++ b/439250/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,10380,20,2,12109,214,-12323,125,2,-128,17056,230,15008,177,2,155,4947,16,27331,51,0,283 +20241121,10360,-20,5,6913,-113,-6800,72,-1,-71,11193,78,0,116,1,0,4280,191,6800,44,2,71 20241120,10380,0,3,-48,-52,100,0,-1,1,10554,10,100,109,0,1,10602,62,0,110,1,0 20241119,10380,-30,5,1009,-9,-1000,10,0,-10,12227,13,0,127,0,0,11218,22,1000,116,0,10 20241118,10410,10,2,1410,-10,-1400,15,0,-15,3740,19,1000,39,0,10,2330,29,2400,24,0,25 diff --git a/439410/investor/investor-20241101.csv b/439410/investor/investor-20241101.csv index d00f028c2f68..f5ccae431cba 100644 --- a/439410/investor/investor-20241101.csv +++ b/439410/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2070,-5,5,-8665,-7,9791,-18,0,20,4540,385,21571,9,1,45,13205,392,11780,27,1,24 +20241121,2075,0,3,67,-67,0,0,0,0,2748,0,0,6,0,0,2681,67,0,6,0,0 20241120,2075,-10,5,-1219,-242,1461,-3,-1,3,217,0,1461,0,0,3,1436,242,0,3,1,0 20241119,2085,0,3,-593,-15,608,-1,0,1,380,0,608,1,0,1,973,15,0,2,0,0 20241118,2085,10,2,-5937,172,5765,-12,0,12,3141,200,5765,7,0,12,9078,28,0,19,0,0 diff --git a/439580/investor/investor-20241101.csv b/439580/investor/investor-20241101.csv index 4137603be389..a7a7de70f6bf 100644 --- a/439580/investor/investor-20241101.csv +++ b/439580/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,13700,-100,5,-66747,51291,876,-931,719,12,161204,99388,976,2238,1389,14,227951,48097,100,3168,670,1 +20241121,13800,-1130,5,16445,-23146,6701,254,-349,94,314673,67243,6704,4462,950,95,298228,90389,3,4207,1299,0 20241120,14930,150,2,-1927,803,1122,-29,13,17,224961,80601,1126,3359,1203,17,226888,79798,4,3389,1191,0 20241119,14780,-70,5,1284,-1318,34,21,-21,0,152149,52313,67,2248,774,1,150865,53631,33,2227,795,0 20241118,14850,300,2,-21953,21993,1,-322,323,0,247203,117779,106,3630,1723,2,269156,95786,105,3952,1400,2 diff --git a/439730/investor/investor-20241101.csv b/439730/investor/investor-20241101.csv index 1f82307491c4..9e1c9f53a860 100644 --- a/439730/investor/investor-20241101.csv +++ b/439730/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,2150,0,3,,,,,,,,,,,,,,,,,, +20241122,2150,0,3,,,,,,,,,,,,,,,,,, +20241121,2150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,2150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,2150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,2150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,2150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/440110/investor/investor-20241101.csv b/440110/investor/investor-20241101.csv index 5d790c8e79d2..3132e2f779da 100644 --- a/440110/investor/investor-20241101.csv +++ b/440110/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,15530,-1080,5,146706,-101539,-42890,2311,-1604,-671,467749,75787,7404,7370,1193,115,321043,177326,50294,5059,2797,786 +20241121,16610,-680,5,9424,5167,-17461,158,85,-291,157818,35764,770,2647,600,13,148394,30597,18231,2490,515,304 20241120,17290,-190,5,2860,-6011,1776,51,-105,31,84114,25578,3627,1460,444,63,81254,31589,1851,1409,550,32 20241119,17480,-80,5,15668,-8952,-6617,276,-158,-117,95522,26926,1658,1693,478,29,79854,35878,8275,1417,636,146 20241118,17560,-940,5,47742,-54459,6423,857,-978,116,153456,13654,7298,2754,246,131,105714,68113,875,1898,1224,16 diff --git a/440290/investor/investor-20241101.csv b/440290/investor/investor-20241101.csv index 20551de17360..bfab14140320 100644 --- a/440290/investor/investor-20241101.csv +++ b/440290/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1714,51,2,-4596,6955,-2359,-8,12,-4,413305,16193,0,708,28,0,417901,9238,2359,715,16,4 +20241121,1663,6,2,1249,112,-1361,2,0,-2,35806,1814,0,59,3,0,34557,1702,1361,57,3,2 20241120,1657,-13,5,1677,-517,-1160,3,-1,-2,10242,538,0,17,1,0,8565,1055,1160,14,2,2 20241119,1670,25,2,318,-304,-14,1,-1,0,26272,3174,0,44,5,0,25954,3478,14,43,6,0 20241118,1645,1,2,1004,251,-1255,2,0,-2,25415,841,11,42,1,0,24411,590,1266,40,1,2 diff --git a/440320/investor/investor-20241101.csv b/440320/investor/investor-20241101.csv index eaff6d2f5513..e5e06fc8e2c4 100644 --- a/440320/investor/investor-20241101.csv +++ b/440320/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4300,-145,5,-711,-268,0,-3,-1,0,21997,3602,0,95,16,0,22708,3870,0,98,17,0 +20241121,4445,-25,5,1982,-2782,0,9,-12,0,7795,809,0,34,4,0,5813,3591,0,26,16,0 20241120,4470,-110,5,2110,-2110,0,9,-9,0,7029,590,0,32,3,0,4919,2700,0,22,12,0 20241119,4580,-120,5,-6142,4842,0,-28,22,0,24033,6800,0,109,31,0,30175,1958,0,137,9,0 20241118,4700,5,2,-5484,3584,0,-25,17,0,13286,6597,0,63,31,0,18770,3013,0,88,14,0 diff --git a/440790/investor/investor-20241101.csv b/440790/investor/investor-20241101.csv index 7652c7a01720..6e1829858296 100644 --- a/440790/investor/investor-20241101.csv +++ b/440790/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2115,20,2,10216,-310,-9906,22,-1,-21,18549,542,2855,39,1,6,8333,852,12761,18,2,27 +20241121,2095,5,2,26888,1102,-27990,56,2,-59,38771,1548,10010,81,3,21,11883,446,38000,25,1,79 20241120,2090,-60,5,9569,801,-10417,20,2,-22,27294,1262,13776,57,3,29,17725,461,24193,37,1,51 20241119,2150,-5,5,-4916,-10,4926,-11,0,11,1546,0,7697,3,0,17,6462,10,2771,14,0,6 20241118,2155,25,2,-3850,-39,3889,-8,0,8,2414,0,3889,5,0,8,6264,39,0,13,0,0 diff --git a/440820/investor/investor-20241101.csv b/440820/investor/investor-20241101.csv index b6e81b0a1a3f..8accd39fe526 100644 --- a/440820/investor/investor-20241101.csv +++ b/440820/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2070,0,3,-9009,62,10060,-19,0,21,4168,122,10060,9,0,21,13177,60,0,27,0,0 +20241121,2070,0,3,-60,60,0,0,0,0,1916,60,0,4,0,0,1976,0,0,4,0,0 20241120,2070,-10,5,0,0,0,0,0,0,2428,0,0,5,0,0,2428,0,0,5,0,0 20241119,2080,0,3,-3444,-20,3464,-7,0,7,223,0,3464,0,0,7,3667,20,0,8,0,0 20241118,2080,10,2,52,-52,0,0,0,0,680,0,0,1,0,0,628,52,0,1,0,0 diff --git a/441270/investor/investor-20241101.csv b/441270/investor/investor-20241101.csv index c16e65b1606f..698be629dd9c 100644 --- a/441270/investor/investor-20241101.csv +++ b/441270/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5160,-200,5,189583,-151609,-34662,1047,-849,-180,686283,148658,52086,3728,791,280,496700,300267,86748,2681,1641,460 +20241121,5360,670,2,80481,-6973,-76503,439,-45,-409,963798,246728,79543,4988,1265,405,883317,253701,156046,4549,1310,814 20241120,4690,290,2,237866,-118955,-130327,1151,-602,-602,1380616,342728,155057,6511,1583,728,1142750,461683,285384,5360,2185,1330 20241119,4400,10,2,37522,59503,-97025,164,263,-427,170438,107602,28915,751,476,128,132916,48099,125940,587,213,555 20241118,4390,-245,5,121706,-85071,-36622,551,-388,-162,277183,30267,22500,1250,137,103,155477,115338,59122,699,525,265 diff --git a/442130/investor/investor-20241101.csv b/442130/investor/investor-20241101.csv index c27599338b48..841d5ef835de 100644 --- a/442130/investor/investor-20241101.csv +++ b/442130/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2120,10,2,1613,97,-1710,3,0,-4,4115,166,2005,9,0,4,2502,69,3715,5,0,8 +20241121,2110,-5,5,10315,-241,-10074,22,-1,-21,13355,89,1926,28,0,4,3040,330,12000,6,1,25 20241120,2115,-5,5,13317,310,-13627,28,1,-29,15086,367,1373,32,1,3,1769,57,15000,4,0,32 20241119,2120,-5,5,-7133,48,7085,-15,0,15,13122,61,15716,28,0,33,20255,13,8631,43,0,18 20241118,2125,-5,5,-323,0,323,-1,0,1,3446,0,323,7,0,1,3769,0,0,8,0,0 diff --git a/442310/investor/investor-20241101.csv b/442310/investor/investor-20241101.csv index 5210119147c2..3f1d400d127a 100644 --- a/442310/investor/investor-20241101.csv +++ b/442310/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2120,30,2,-527,-8,535,-1,0,1,3755,0,585,8,0,1,4282,8,50,9,0,0 +20241121,2090,-5,5,-13091,952,12139,-27,2,25,21061,1568,22139,44,3,46,34152,616,10000,71,1,21 20241120,2095,-55,5,-16349,1,16348,-34,0,34,20891,98,16410,44,0,34,37240,97,62,78,0,0 20241119,2150,5,2,4002,-2,-4000,8,0,-8,5149,0,1000,11,0,2,1147,2,5000,2,0,11 20241118,2145,0,3,-6953,-3,6956,-15,0,15,2235,1,6956,5,0,15,9188,4,0,20,0,0 diff --git a/442770/investor/investor-20241101.csv b/442770/investor/investor-20241101.csv index c184a2bd36ff..da1bfa94b36d 100644 --- a/442770/investor/investor-20241101.csv +++ b/442770/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2100,10,2,22497,-27,-22470,47,0,-47,39539,138,20730,83,0,43,17042,165,43200,36,0,90 +20241121,2090,-20,5,-8116,-803,8919,-17,-2,19,46211,559,10000,97,1,21,54327,1362,1081,114,3,2 20241120,2110,-15,5,-3183,1082,2101,-7,2,5,31285,1159,21010,66,2,44,34468,77,18909,73,0,40 20241119,2125,0,3,-448,152,296,-1,0,1,17510,232,5000,37,0,11,17958,80,4704,38,0,10 20241118,2125,5,2,-19610,-390,20000,-42,-1,42,33990,452,20000,73,1,42,53600,842,0,114,2,0 diff --git a/442900/investor/investor-20241101.csv b/442900/investor/investor-20241101.csv index b3456a850a98..0da0b315ccb9 100644 --- a/442900/investor/investor-20241101.csv +++ b/442900/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,9980,-30,5,5000,0,-5000,50,0,-50,13676,0,0,137,0,0,8676,0,5000,87,0,50 +20241121,10010,-20,5,2044,-43,-2001,20,0,-20,28287,0,0,283,0,0,26243,43,2001,263,0,20 20241120,10030,-10,5,156,-156,0,2,-2,0,17325,0,0,174,0,0,17169,156,0,172,2,0 20241119,10040,0,3,52,-52,0,1,-1,0,9246,0,0,93,0,0,9194,52,0,92,1,0 20241118,10040,20,2,4,-4,0,0,0,0,9562,0,0,96,0,0,9558,4,0,96,0,0 diff --git a/443060/investor/investor-20241101.csv b/443060/investor/investor-20241101.csv index b1cf2679e71a..c6f5cd840635 100644 --- a/443060/investor/investor-20241101.csv +++ b/443060/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,143500,-500,5,-8402,29160,-17613,-1199,4157,-2511,79209,48673,10424,11310,6956,1491,87611,19513,28037,12509,2799,4002 +20241121,144000,-9300,5,43355,-15959,-25435,6364,-2377,-3696,136580,34671,19896,20416,5244,2941,93225,50630,45331,14052,7621,6637 20241120,153300,5300,2,-29918,12709,14227,-4570,1933,2177,57110,32420,30566,8608,4896,4630,87028,19711,16339,13178,2964,2453 20241119,148000,1200,2,-26306,23620,3493,-3951,3546,525,75383,49329,16427,11300,7395,2458,101689,25709,12934,15250,3849,1933 20241118,146800,-5200,5,15463,-10187,-5144,2261,-1488,-755,78447,18531,13121,11583,2749,1940,62984,28718,18265,9322,4238,2695 diff --git a/443250/investor/investor-20241101.csv b/443250/investor/investor-20241101.csv index ca8370919e51..8f43029c3f29 100644 --- a/443250/investor/investor-20241101.csv +++ b/443250/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,11500,-130,5,6871,-7699,831,81,-90,9,56205,10612,1201,654,124,14,49334,18311,370,573,214,4 +20241121,11630,-280,5,-20634,6902,13799,-238,78,160,55725,25187,14100,648,292,164,76359,18285,301,886,214,4 20241120,11910,-1000,5,23338,-25122,2673,329,-350,32,444844,67995,4040,5785,868,50,421506,93117,1367,5456,1218,18 20241119,12910,110,2,19381,-14502,-3606,245,-184,-45,136195,31746,2318,1707,397,29,116814,46248,5924,1463,581,73 20241118,12800,2050,2,-60819,65520,-14006,-736,794,-175,534345,216911,8843,6745,2690,113,595164,151391,22849,7481,1896,288 diff --git a/443670/investor/investor-20241101.csv b/443670/investor/investor-20241101.csv index 1edb49a94d86..6d9202c3255f 100644 --- a/443670/investor/investor-20241101.csv +++ b/443670/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,7350,1690,1,-13436,162100,-87918,-45,1074,-609,6211038,897762,2637,43766,6182,19,6224474,735662,90555,43811,5108,629 +20241121,5660,-180,5,-23160,23160,0,-132,132,0,91341,41072,0,525,235,0,114501,17912,0,656,103,0 20241120,5840,-240,5,54582,-54546,0,334,-334,0,216694,29255,0,1302,175,0,162112,83801,0,968,508,0 20241119,6080,200,2,-10113,10127,0,-60,60,0,146368,49411,0,880,296,0,156481,39284,0,940,236,0 20241118,5880,120,2,-14988,15020,0,-89,89,0,163690,56977,0,967,336,0,178678,41957,0,1055,247,0 diff --git a/444920/investor/investor-20241101.csv b/444920/investor/investor-20241101.csv index e89a30f95f4e..7508a01742c0 100644 --- a/444920/investor/investor-20241101.csv +++ b/444920/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2010,0,3,53,4,-57,0,0,0,770,4,0,2,0,0,717,0,57,1,0,0 +20241121,2010,5,2,1232,-111,1981,2,0,4,7150,0,16980,14,0,34,5918,111,14999,12,0,30 20241120,2005,-15,5,-9805,-195,10000,-20,0,20,17109,0,10000,34,0,20,26914,195,0,54,0,0 20241119,2020,0,3,58,-52,-6,0,0,0,714,0,1500,1,0,3,656,52,1506,1,0,3 20241118,2020,0,3,-1633,307,1326,-3,1,3,11477,307,11150,23,1,22,13110,0,9824,26,0,20 diff --git a/445090/investor/investor-20241101.csv b/445090/investor/investor-20241101.csv index c8ebab1d104a..b3ab682a9b00 100644 --- a/445090/investor/investor-20241101.csv +++ b/445090/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,27350,200,2,-7559,7509,50,-202,201,1,116218,37073,16361,3212,1021,452,123777,29564,16311,3415,820,451 +20241121,27150,-650,5,-5592,4541,1351,-149,121,36,129298,30897,18884,3522,841,514,134890,26356,17533,3671,719,478 20241120,27800,-650,5,18929,-19380,423,549,-560,11,173949,31200,17914,4919,877,505,155020,50580,17491,4370,1438,495 20241119,28450,-600,5,-5543,2730,2820,-159,79,80,143560,44493,22883,4103,1275,655,149103,41763,20063,4262,1197,575 20241118,29050,-1600,5,34817,-34415,1459,1044,-1033,44,414851,103590,48719,12295,3086,1456,380034,138005,47260,11251,4119,1412 diff --git a/445180/investor/investor-20241101.csv b/445180/investor/investor-20241101.csv index bb47f57acf36..e24c42d1d94b 100644 --- a/445180/investor/investor-20241101.csv +++ b/445180/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5670,120,2,-15975,16226,-280,-91,93,-2,13111,18574,0,75,106,0,29086,2348,280,166,13,2 +20241121,5550,0,3,-2844,2843,1,-16,16,0,27376,7086,1,152,39,0,30220,4243,0,167,23,0 20241120,5550,-50,5,167,557,-177,1,3,-1,24185,9354,0,134,52,0,24018,8797,177,133,49,1 20241119,5600,-50,5,-2713,2974,139,-15,16,1,53572,10127,140,299,56,1,56285,7153,1,313,40,0 20241118,5650,-70,5,44,-944,0,0,-5,0,19317,4791,0,110,28,0,19273,5735,0,110,33,0 diff --git a/445360/investor/investor-20241101.csv b/445360/investor/investor-20241101.csv index c86bf7023ec5..a04889c1d983 100644 --- a/445360/investor/investor-20241101.csv +++ b/445360/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2080,5,2,-26763,727,26036,-56,2,54,9451,763,26036,20,2,54,36214,36,0,75,0,0 +20241121,2075,10,2,-89,0,89,0,0,0,4104,0,2589,8,0,5,4193,0,2500,9,0,5 20241120,2065,-10,5,-4922,-78,5000,-10,0,10,3759,0,5000,8,0,10,8681,78,0,18,0,0 20241119,2075,5,2,-2202,-116,2318,-5,0,5,1514,0,2318,3,0,5,3716,116,0,8,0,0 20241118,2070,15,2,19482,195,-19677,40,0,-40,22018,195,13439,45,0,28,2536,0,33116,5,0,68 diff --git a/445680/investor/investor-20241101.csv b/445680/investor/investor-20241101.csv index 1d00c418b84d..14cda1a22165 100644 --- a/445680/investor/investor-20241101.csv +++ b/445680/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,17500,-1300,5,80270,-77811,1218,1446,-1404,22,318312,45226,1240,5704,809,22,238042,123037,22,4258,2213,0 +20241121,18800,-880,5,23238,-24343,1071,446,-466,20,133475,19765,1312,2527,374,25,110237,44108,241,2081,840,5 20241120,19680,220,2,-940,-2230,-308,-19,-44,-6,108574,48253,328,2146,952,6,109514,50483,636,2165,996,13 20241119,19460,270,2,15076,-15007,-1611,293,-291,-31,99732,24259,857,1939,474,17,84656,39266,2468,1646,765,48 20241118,19190,-230,5,39828,-24323,-17964,745,-455,-337,149110,38727,534,2797,728,10,109282,63050,18498,2052,1183,347 diff --git a/445970/investor/investor-20241101.csv b/445970/investor/investor-20241101.csv index 1a5bd67bd494..6a5c114f4e28 100644 --- a/445970/investor/investor-20241101.csv +++ b/445970/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2115,0,3,6113,-113,-6000,13,0,-13,9100,0,4000,19,0,8,2987,113,10000,6,0,21 +20241121,2115,-10,5,-765,-165,930,-2,0,2,3846,184,20930,8,0,44,4611,349,20000,10,1,42 20241120,2125,10,2,-4904,41,5328,-10,0,11,3696,109,5342,8,0,11,8600,68,14,18,0,0 20241119,2115,-5,5,3001,-1,-3000,6,0,-6,6772,46,2000,14,0,4,3771,47,5000,8,0,11 20241118,2120,5,2,-2924,-76,3000,-6,0,6,577,0,3470,1,0,7,3501,76,470,8,0,1 diff --git a/446070/investor/investor-20241101.csv b/446070/investor/investor-20241101.csv index faecf226c77a..84bb66cd5136 100644 --- a/446070/investor/investor-20241101.csv +++ b/446070/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3930,85,2,-879,875,15,-3,3,0,30416,2586,15,119,10,0,31295,1711,0,122,7,0 +20241121,3845,-35,5,1015,-1032,17,4,-4,0,15408,1308,17,60,5,0,14393,2340,0,56,9,0 20241120,3880,-30,5,-14,175,0,0,1,0,32413,2514,0,126,10,0,32427,2339,0,126,9,0 20241119,3910,-30,5,52,23,1,0,0,0,17709,1202,1,69,5,0,17657,1179,0,69,5,0 20241118,3940,100,2,2633,2315,-4948,10,9,-19,55710,6169,29,213,23,0,53077,3854,4977,203,15,19 diff --git a/446150/investor/investor-20241101.csv b/446150/investor/investor-20241101.csv index fbf1b8b2fd03..3690e8f7de90 100644 --- a/446150/investor/investor-20241101.csv +++ b/446150/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2045,5,2,-10697,-144,10841,-22,0,22,2486,326,20841,5,1,43,13183,470,10000,27,1,20 +20241121,2040,0,3,1988,-3792,1804,4,-8,4,6824,28,16803,14,0,34,4836,3820,14999,10,8,30 20241120,2040,5,2,-19638,-72872,92510,-41,-147,188,51026,7180,97510,103,15,198,70664,80052,5000,144,162,10 20241119,2035,0,3,-4140,192,3948,-8,0,8,23672,199,13948,48,0,28,27812,7,10000,56,0,20 20241118,2035,0,3,12168,-253,-11915,25,-1,-24,24802,0,21656,50,0,44,12634,253,33571,26,1,68 diff --git a/446190/investor/investor-20241101.csv b/446190/investor/investor-20241101.csv index 9feca8bc0dbd..e5296295ac62 100644 --- a/446190/investor/investor-20241101.csv +++ b/446190/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2120,15,2,-9273,-132,9405,-20,0,20,1360,0,9405,3,0,20,10633,132,0,23,0,0 +20241121,2105,0,3,-4831,-204,5035,-10,0,11,12816,653,15035,27,1,31,17647,857,10000,37,2,21 20241120,2105,-65,5,-8357,-427,8784,-18,-1,19,23725,226,13784,50,0,29,32082,653,5000,68,1,11 20241119,2170,-5,5,-4059,86,3973,-9,0,9,2408,210,8973,5,0,19,6467,124,5000,14,0,11 20241118,2175,50,2,-1974,-26,2000,-4,0,4,2725,100,2000,6,0,4,4699,126,0,10,0,0 diff --git a/446440/investor/investor-20241101.csv b/446440/investor/investor-20241101.csv index da9ac3f87db0..cfe3d71e12f5 100644 --- a/446440/investor/investor-20241101.csv +++ b/446440/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,11000,500,2,0,0,0,0,0,0,21,0,0,0,0,0,21,0,0,0,0,0 +20241121,10500,0,3,0,0,0,0,0,0,232,0,0,2,0,0,232,0,0,2,0,0 20241120,10500,-1790,5,0,0,0,0,0,0,406,0,0,4,0,0,406,0,0,4,0,0 20241119,12290,90,2,0,0,0,0,0,0,372,0,0,4,0,0,372,0,0,4,0,0 20241118,12200,400,2,1,0,0,0,0,0,39,0,0,0,0,0,38,0,0,0,0,0 diff --git a/446540/investor/investor-20241101.csv b/446540/investor/investor-20241101.csv index 05bd2b6bdc5b..5ffc4c53731e 100644 --- a/446540/investor/investor-20241101.csv +++ b/446540/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3200,15,2,9675,-8999,-676,30,-28,-2,72004,24537,2657,230,79,8,62329,33536,3333,200,107,11 +20241121,3185,0,3,-3621,7283,-3662,-12,23,-12,53797,24224,5811,172,77,19,57418,16941,9473,183,54,30 20241120,3185,-15,5,5454,-8785,3332,17,-28,11,57012,21293,10716,182,68,34,51558,30078,7384,165,96,23 20241119,3200,25,2,5039,-5478,439,16,-17,1,45162,11774,5770,144,38,18,40123,17252,5331,128,55,17 20241118,3175,-15,5,-78791,79293,-485,-251,252,-1,219382,129615,18651,685,414,60,298173,50322,19136,936,162,62 diff --git a/446600/investor/investor-20241101.csv b/446600/investor/investor-20241101.csv index 584065d5172d..fdef563a95f7 100644 --- a/446600/investor/investor-20241101.csv +++ b/446600/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,6400,0,3,,,,,,,,,,,,,,,,,, +20241122,6400,0,3,,,,,,,,,,,,,,,,,, +20241121,6400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,6400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,6400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,6400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,6400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/446750/investor/investor-20241101.csv b/446750/investor/investor-20241101.csv index 1d63919b69c1..f329a6530bf9 100644 --- a/446750/investor/investor-20241101.csv +++ b/446750/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2045,-15,5,-2740,-254,2994,-6,-1,6,8446,0,7425,17,0,15,11186,254,4431,23,1,9 +20241121,2060,0,3,9530,146,-9667,20,0,-20,12622,254,333,26,1,1,3092,108,10000,6,0,21 20241120,2060,-15,5,-19568,31,19537,-40,0,40,13413,37,20560,28,0,42,32981,6,1023,68,0,2 20241119,2075,-10,5,-2183,-117,2300,-5,0,5,3029,36,2300,6,0,5,5212,153,0,11,0,0 20241118,2085,15,2,-4200,150,5050,-9,0,11,1208,150,5777,3,0,12,5408,0,727,11,0,2 diff --git a/446840/investor/investor-20241101.csv b/446840/investor/investor-20241101.csv index 1ad8615abca0..06874296759a 100644 --- a/446840/investor/investor-20241101.csv +++ b/446840/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2170,55,2,-5940,-201,6141,-13,0,13,2948,24,6141,6,0,13,8888,225,0,19,0,0 +20241121,2115,15,2,-145,112,20,0,0,0,6713,191,20,14,0,0,6858,79,0,14,0,0 20241120,2100,-80,5,30,-76,10,0,0,0,13670,106,5010,29,0,11,13640,182,5000,29,0,11 20241119,2180,5,2,-193,145,5,0,0,0,4138,291,5,9,1,0,4331,146,0,9,0,0 20241118,2175,-70,5,2750,171,-2931,6,0,-7,7960,295,5,18,1,0,5210,124,2936,11,0,7 diff --git a/447690/investor/investor-20241101.csv b/447690/investor/investor-20241101.csv index 5f9993125129..a40161286c5d 100644 --- a/447690/investor/investor-20241101.csv +++ b/447690/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2975,-120,5,0,0,0,0,0,0,320,0,0,1,0,0,320,0,0,1,0,0 +20241121,3095,290,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241120,2805,-430,5,0,0,0,0,0,0,772,0,0,2,0,0,772,0,0,2,0,0 20241119,3235,10,2,0,0,0,0,0,0,556,0,0,2,0,0,556,0,0,2,0,0 20241118,3225,-55,5,0,0,0,0,0,0,1410,0,0,4,0,0,1410,0,0,4,0,0 diff --git a/448280/investor/investor-20241101.csv b/448280/investor/investor-20241101.csv index 6437281dde71..7807a0214734 100644 --- a/448280/investor/investor-20241101.csv +++ b/448280/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,15490,210,2,-8061,8061,0,-125,125,0,7855,8967,751,121,139,12,15916,906,751,246,14,12 +20241121,15280,-240,5,3227,-3227,0,50,-50,0,12764,2913,787,196,45,12,9537,6140,787,146,94,12 20241120,15520,-410,5,172,-172,0,3,-3,0,12186,3055,251,192,48,4,12014,3227,251,189,51,4 20241119,15930,-250,5,3219,1839,-5058,51,29,-79,15090,5419,498,238,85,8,11871,3580,5556,187,57,87 20241118,16180,50,2,-1970,1269,500,-32,20,8,11031,4664,1496,177,75,24,13001,3395,996,209,55,16 diff --git a/448370/investor/investor-20241101.csv b/448370/investor/investor-20241101.csv index 69f04fe3858c..d26e69f15c19 100644 --- a/448370/investor/investor-20241101.csv +++ b/448370/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2080,20,2,-10506,368,11277,-22,1,23,661,377,21277,1,1,44,11167,9,10000,23,0,21 +20241121,2060,15,2,13515,-152,-13363,28,0,-27,14370,14,35030,29,0,72,855,166,48393,2,0,99 20241120,2045,0,3,-2786,124,2662,-6,0,5,1629,232,2662,3,0,5,4415,108,0,9,0,0 20241119,2045,-45,5,-19158,-825,19935,-39,-2,41,50706,0,19956,104,0,41,69864,825,21,143,2,0 20241118,2090,-25,5,-7569,390,7179,-16,1,15,5879,503,15532,12,1,32,13448,113,8353,28,0,17 diff --git a/448710/investor/investor-20241101.csv b/448710/investor/investor-20241101.csv index 8ec0734c3ac2..d4d9a0ac9ba4 100644 --- a/448710/investor/investor-20241101.csv +++ b/448710/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,17610,-570,5,1036,1458,-2494,18,27,-45,33787,7584,1427,613,139,26,32751,6126,3921,595,112,71 +20241121,18180,-950,5,15374,-14616,-336,283,-270,-5,48864,5359,5291,902,100,99,33490,19975,5627,619,371,103 20241120,19130,200,2,492,645,3862,8,13,74,26512,11915,4251,507,229,81,26020,11270,389,499,216,7 20241119,18930,140,2,1354,-3031,3336,25,-57,64,24938,7543,3950,472,144,75,23584,10574,614,447,201,12 20241118,18790,60,2,522,-3573,4383,10,-68,84,24831,9734,4384,468,184,84,24309,13307,1,458,253,0 diff --git a/448730/investor/investor-20241101.csv b/448730/investor/investor-20241101.csv index 48dbbcf0c96a..942e5ef1c100 100644 --- a/448730/investor/investor-20241101.csv +++ b/448730/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4665,15,2,-9987,-11310,22888,-46,-53,107,12509,2835,28664,57,13,133,22496,14145,5776,104,66,27 +20241121,4650,65,2,-14874,-15446,30320,-69,-72,140,2854,2807,35832,13,13,166,17728,18253,5512,82,84,25 20241120,4585,20,2,-18819,-5722,24541,-87,-26,113,12491,12060,49704,57,55,229,31310,17782,25163,144,82,116 20241119,4565,-5,5,-4714,-14727,17754,-21,-67,81,8194,2765,24841,37,13,113,12908,17492,7087,59,80,32 20241118,4570,110,2,-3646,-9065,12277,-17,-42,56,11215,15279,40368,51,69,183,14861,24344,28091,68,111,127 diff --git a/448740/investor/investor-20241101.csv b/448740/investor/investor-20241101.csv index 84cdd9f0cb95..533c002262cc 100644 --- a/448740/investor/investor-20241101.csv +++ b/448740/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,10080,0,3,11,-11,0,0,0,0,2883,3,0,29,0,0,2872,14,0,29,0,0 +20241121,10080,-10,5,4797,-74,-5000,48,-1,-50,6750,46,0,68,0,0,1953,120,5000,20,1,50 20241120,10090,-10,5,-89,89,0,-1,1,0,15071,94,0,152,1,0,15160,5,0,153,0,0 20241119,10100,-20,5,401,-1,-400,4,0,-4,5050,1,0,51,0,0,4649,2,400,47,0,4 20241118,10120,0,3,-622,-47,669,-6,0,7,3429,0,669,35,0,7,4051,47,0,41,0,0 diff --git a/448760/investor/investor-20241101.csv b/448760/investor/investor-20241101.csv index 12af7d656ddc..575710908903 100644 --- a/448760/investor/investor-20241101.csv +++ b/448760/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2130,15,2,-536,-4,540,-1,0,1,1744,66,540,4,0,1,2280,70,0,5,0,0 +20241121,2115,0,3,1004,-560,-444,2,-1,-1,11553,0,760,24,0,2,10549,560,1204,22,1,3 20241120,2115,-20,5,21703,-15750,-5953,46,-33,-13,27695,729,5500,59,2,12,5992,16479,11453,13,35,24 20241119,2135,-10,5,5051,92,-5143,11,0,-11,19223,228,400,41,0,1,14172,136,5543,30,0,12 20241118,2145,20,2,-2790,-647,3437,-6,-1,7,5746,193,3437,12,0,7,8536,840,0,18,2,0 diff --git a/448780/investor/investor-20241101.csv b/448780/investor/investor-20241101.csv index 44f834e1331d..9864642bfd7c 100644 --- a/448780/investor/investor-20241101.csv +++ b/448780/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2125,-370,4,0,0,0,0,0,0,61,0,0,0,0,0,61,0,0,0,0,0 +20241121,2495,255,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241120,2240,205,2,0,0,0,0,0,0,25,0,0,0,0,0,25,0,0,0,0,0 20241119,2035,-355,4,0,0,0,0,0,0,474,0,0,1,0,0,474,0,0,1,0,0 20241118,2390,150,2,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 diff --git a/448830/investor/investor-20241101.csv b/448830/investor/investor-20241101.csv index 82046c49560a..3d92d6cf3198 100644 --- a/448830/investor/investor-20241101.csv +++ b/448830/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2065,-25,5,-833,33,800,-2,0,2,10632,198,800,22,0,2,11465,165,0,24,0,0 +20241121,2090,0,3,-324,373,-49,-1,1,0,5325,417,500,11,1,1,5649,44,549,12,0,1 20241120,2090,-15,5,-614,141,473,-1,0,1,3814,159,600,8,0,1,4428,18,127,9,0,0 20241119,2105,5,2,6329,0,-6329,13,0,-13,8872,0,1000,19,0,2,2543,0,7329,5,0,15 20241118,2100,0,3,-6500,0,6500,-14,0,14,3070,70,6500,6,0,14,9570,70,0,20,0,0 diff --git a/448900/investor/investor-20241101.csv b/448900/investor/investor-20241101.csv index a601803e7e97..71a420b4651c 100644 --- a/448900/investor/investor-20241101.csv +++ b/448900/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,30300,0,3,,,,,,,,,,,,,,,,,, +20241122,25850,-4450,5,-1,0,1,0,0,0,0,0,1,0,0,0,1,0,0,0,0,0 +20241121,30300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,30300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,30300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,30300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,30300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/449020/investor/investor-20241101.csv b/449020/investor/investor-20241101.csv index c34f34c7ac2e..3a9ebfcc86b8 100644 --- a/449020/investor/investor-20241101.csv +++ b/449020/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2005,-5,5,5687,529,-6216,11,1,-12,17167,1049,2000,34,2,4,11480,520,8216,23,1,17 +20241121,2010,-5,5,5177,-178,-4999,10,0,-10,15792,0,0,32,0,0,10615,178,4999,21,0,10 20241120,2015,-5,5,88,-88,0,0,0,0,26803,2,0,54,0,0,26715,90,0,54,0,0 20241119,2020,0,3,42,-42,0,0,0,0,988,0,0,2,0,0,946,42,0,2,0,0 20241118,2020,0,3,14401,42,-14443,29,0,-29,17294,126,674,35,0,1,2893,84,15117,6,0,31 diff --git a/450050/investor/investor-20241101.csv b/450050/investor/investor-20241101.csv index ee55a20f7b21..3cbe59f69d6c 100644 --- a/450050/investor/investor-20241101.csv +++ b/450050/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2050,5,2,-10766,82,10684,-22,0,22,1419,150,11057,3,0,23,12185,68,373,25,0,1 +20241121,2045,10,2,4861,-580,-4281,10,-1,-9,7896,0,7560,16,0,15,3035,580,11841,6,1,24 20241120,2035,-10,5,-4702,-125,4827,-10,0,10,2683,4,14319,5,0,29,7385,129,9492,15,0,19 20241119,2045,5,2,-5253,266,4987,-11,1,10,17400,271,5020,35,1,10,22653,5,33,46,0,0 20241118,2040,-10,5,5110,827,-7412,10,2,-15,35425,1345,7588,72,3,15,30315,518,15000,62,1,31 diff --git a/450080/investor/investor-20241101.csv b/450080/investor/investor-20241101.csv index 0ac609e4540c..d547a5124ec5 100644 --- a/450080/investor/investor-20241101.csv +++ b/450080/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,92800,3400,2,-97220,80656,17300,-9135,7573,1630,479423,142750,103459,44557,13319,9644,576643,62094,86159,53692,5747,8015 +20241121,89400,1400,2,-30924,16318,14868,-2767,1458,1331,555180,100256,103383,49605,8955,9236,586104,83938,88515,52372,7497,7905 20241120,88000,-2200,5,55007,-33857,-22295,4931,-3035,-1998,569620,70796,52537,50955,6332,4703,514613,104653,74832,46023,9367,6701 20241119,90200,1400,2,-32917,24789,7441,-2904,2164,678,440292,103205,96024,39010,9113,8508,473209,78416,88583,41914,6949,7830 20241118,88800,-900,5,70631,46971,-118140,6344,4212,-10605,823638,186572,126237,74089,16791,11361,753007,139601,244377,67745,12579,21966 diff --git a/450140/investor/investor-20241101.csv b/450140/investor/investor-20241101.csv index ab0b405c1e2b..00c7121e9947 100644 --- a/450140/investor/investor-20241101.csv +++ b/450140/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2000,-10,5,1679,-2033,354,3,-4,1,14144,817,398,28,2,1,12465,2850,44,25,6,0 +20241121,2010,10,2,1409,-1752,343,3,-4,1,25119,3265,473,50,7,1,23710,5017,130,47,10,0 20241120,2000,35,2,-4648,5741,-93,-9,11,0,19506,10060,0,39,20,0,24154,4319,93,48,9,0 20241119,1965,-8,5,-21482,21588,-106,-42,42,0,52158,24342,276,103,48,1,73640,2754,382,145,5,1 20241118,1973,-14,5,22070,876,-22931,43,2,-45,56979,5898,161,112,12,0,34909,5022,23092,69,10,46 diff --git a/450330/investor/investor-20241101.csv b/450330/investor/investor-20241101.csv index c8f5c26795c9..300f85413ada 100644 --- a/450330/investor/investor-20241101.csv +++ b/450330/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,7890,-10,5,-6221,5619,602,-50,45,5,13215,8997,602,105,72,5,19436,3378,0,155,27,0 +20241121,7900,-150,5,2290,-1955,-335,18,-16,-3,15971,3377,500,127,27,4,13681,5332,835,109,43,7 20241120,8050,220,2,-459,-127,586,-3,-1,5,14631,6406,586,118,52,5,15090,6533,0,122,53,0 20241119,7830,-120,5,-4685,4238,447,-37,33,4,11295,8492,500,89,67,4,15980,4254,53,125,33,0 20241118,7950,80,2,-535,443,92,-4,3,1,12543,4517,1000,99,36,8,13078,4074,908,103,32,7 diff --git a/450520/investor/investor-20241101.csv b/450520/investor/investor-20241101.csv index 632e13fde2c3..a71608a2f924 100644 --- a/450520/investor/investor-20241101.csv +++ b/450520/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2800,65,2,-15472,12953,0,-43,36,0,18964,14595,0,53,41,0,34436,1642,0,96,5,0 +20241121,2735,-115,5,-7540,7240,0,-21,20,0,104460,18382,0,289,51,0,112000,11142,0,309,31,0 20241120,2850,-80,5,1574,-4574,0,5,-13,0,56397,1229,0,162,4,0,54823,5803,0,158,17,0 20241119,2930,-40,5,-9198,-741,0,-26,-2,0,26117,2097,0,77,6,0,35315,2838,0,103,8,0 20241118,2970,-25,5,3872,-3872,0,12,-12,0,26421,1406,0,79,4,0,22549,5278,0,67,16,0 diff --git a/450940/investor/investor-20241101.csv b/450940/investor/investor-20241101.csv index d7ae0250d307..18631a8d2c33 100644 --- a/450940/investor/investor-20241101.csv +++ b/450940/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2030,-5,5,-3503,5,3498,-7,0,7,1431,9,5507,3,0,11,4934,4,2009,10,0,4 +20241121,2035,5,2,-867,-15,882,-2,0,2,187,73,13099,0,0,27,1054,88,12217,2,0,25 20241120,2030,-5,5,2453,-7,-2412,5,0,-5,4523,0,200,9,0,0,2070,7,2612,4,0,5 20241119,2035,0,3,-292,-3,295,-1,0,1,2170,0,800,4,0,2,2462,3,505,5,0,1 20241118,2035,0,3,-2176,91,-1001,-4,0,-2,25853,241,14002,52,0,28,28029,150,15003,57,0,30 diff --git a/451220/investor/investor-20241101.csv b/451220/investor/investor-20241101.csv index bf30dd5918d8..6c3a952e9e74 100644 --- a/451220/investor/investor-20241101.csv +++ b/451220/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,7290,-60,5,-2354,2202,83,-18,16,1,12099,7382,2550,89,54,19,14453,5180,2467,106,38,18 +20241121,7350,-90,5,-766,745,-49,-6,6,0,13637,5879,1488,101,44,11,14403,5134,1537,107,38,11 20241120,7440,-60,5,2493,-2737,240,18,-20,2,17136,5985,1466,128,45,11,14643,8722,1226,110,65,9 20241119,7500,90,2,43,206,-251,0,2,-2,14153,6118,243,105,45,2,14110,5912,494,105,44,4 20241118,7410,-120,5,13494,-13295,-263,101,-99,-2,30394,3177,1804,228,24,13,16900,16472,2067,127,123,15 diff --git a/451250/investor/investor-20241101.csv b/451250/investor/investor-20241101.csv index 382916a731f7..6cb0d40a142d 100644 --- a/451250/investor/investor-20241101.csv +++ b/451250/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,8860,80,2,-23,23,0,0,0,0,37399,18792,0,334,168,0,37422,18769,0,335,168,0 +20241121,8780,-240,5,-3762,3662,0,-32,32,0,37128,17473,0,328,154,0,40890,13811,0,361,123,0 20241120,9020,-10,5,6872,-6872,0,62,-62,0,56681,22421,0,512,203,0,49809,29293,0,450,265,0 20241119,9030,-90,5,-2954,2954,0,-27,27,0,45811,17564,0,414,159,0,48765,14610,0,441,132,0 20241118,9120,20,2,-22439,24092,0,-203,218,0,90452,58542,0,817,528,0,112891,34450,0,1020,310,0 diff --git a/451700/investor/investor-20241101.csv b/451700/investor/investor-20241101.csv index ade17437d082..f4f46aa2e868 100644 --- a/451700/investor/investor-20241101.csv +++ b/451700/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1979,-4,5,-3396,-609,4005,-7,-1,8,31203,0,4005,62,0,8,34599,609,0,68,1,0 +20241121,1983,2,2,33612,-692,-32920,67,-1,-65,64795,0,7025,128,0,14,31183,692,39945,62,1,79 20241120,1981,-13,5,148369,2086,-150455,294,4,-298,189505,2920,2030,376,6,4,41136,834,152485,82,2,302 20241119,1994,1,2,-73,53,20,0,0,0,6105,54,20,12,0,0,6178,1,0,12,0,0 20241118,1993,0,3,56,-81,25,0,0,0,17130,38,25,34,0,0,17074,119,0,34,0,0 diff --git a/451760/investor/investor-20241101.csv b/451760/investor/investor-20241101.csv index 3e702ae0d976..3425908af2c7 100644 --- a/451760/investor/investor-20241101.csv +++ b/451760/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,10350,160,2,2394,13707,-15699,25,142,-163,115430,41269,6558,1197,428,68,113036,27562,22257,1172,286,231 +20241121,10190,-510,5,8067,16928,-21172,81,175,-217,202546,40644,5489,2095,421,57,194479,23716,26661,2014,246,274 20241120,10700,-1390,5,146568,-1000,-147498,1605,-12,-1614,437592,46634,5727,4835,524,63,291024,47634,153225,3231,536,1677 20241119,12090,-260,5,16602,-12533,-3901,201,-152,-47,277808,43387,10309,3376,527,125,261206,55920,14210,3175,679,172 20241118,12350,-470,5,137081,-58750,-79566,1707,-741,-981,494706,58414,11208,6162,736,140,357625,117164,90774,4456,1478,1121 diff --git a/451800/investor/investor-20241101.csv b/451800/investor/investor-20241101.csv index 918f39c1dcfc..d795b52b2fae 100644 --- a/451800/investor/investor-20241101.csv +++ b/451800/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3610,-65,5,-6192,5138,1054,-21,18,4,55333,27841,58739,201,101,213,61525,22703,57685,222,83,210 +20241121,3675,45,2,2003,14016,-16019,7,51,-58,28320,44094,54582,104,161,200,26317,30078,70601,96,110,258 20241120,3630,-20,5,11362,-22043,10681,40,-80,40,52338,18081,66847,189,66,243,40976,40124,56166,149,145,203 20241119,3650,25,2,28184,-9023,-26210,102,-33,-94,49360,16609,38561,178,60,139,21176,25632,64771,76,92,233 20241118,3625,40,2,26659,14546,-41205,97,52,-149,50543,52761,51678,184,191,189,23884,38215,92883,87,140,337 diff --git a/452160/investor/investor-20241101.csv b/452160/investor/investor-20241101.csv index 6a67a29b1774..736a899c426f 100644 --- a/452160/investor/investor-20241101.csv +++ b/452160/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4845,105,2,-12524,12524,0,-60,60,0,17193,14777,0,82,71,0,29717,2253,0,143,11,0 +20241121,4740,-65,5,-5390,5390,0,-26,26,0,13530,8352,0,64,40,0,18920,2962,0,90,14,0 20241120,4805,-75,5,-646,2146,-1500,-3,10,-7,19097,8388,0,92,40,0,19743,6242,1500,95,30,7 20241119,4880,-50,5,4302,644,-4950,21,3,-24,14125,2459,0,69,12,0,9823,1815,4950,48,9,24 20241118,4930,-60,5,14497,2048,-16550,72,10,-83,22099,6236,0,110,31,0,7602,4188,16550,38,21,83 diff --git a/452190/investor/investor-20241101.csv b/452190/investor/investor-20241101.csv index 54957038f7e4..20e680d1aab7 100644 --- a/452190/investor/investor-20241101.csv +++ b/452190/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3450,45,2,-16339,16339,0,-58,58,0,117101,54723,0,405,191,0,133440,38384,0,463,133,0 +20241121,3405,-85,5,-21166,26070,-4904,-72,89,-17,108043,55818,0,370,191,0,129209,29748,4904,442,102,17 20241120,3490,-55,5,-17603,17603,0,-61,61,0,108653,41936,0,379,146,0,126256,24333,0,440,85,0 20241119,3545,-50,5,55957,-55957,0,199,-199,0,135403,21612,0,483,77,0,79446,77569,0,283,276,0 20241118,3595,115,2,-17797,17797,0,-62,62,0,150115,69089,0,535,244,0,167912,51292,0,596,182,0 diff --git a/452200/investor/investor-20241101.csv b/452200/investor/investor-20241101.csv index f7694dbcb14a..97e266e758e4 100644 --- a/452200/investor/investor-20241101.csv +++ b/452200/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5190,70,2,-50958,50962,0,-265,265,0,91521,74839,1,475,390,0,142479,23877,1,741,124,0 +20241121,5120,-110,5,-3272,3268,0,-17,17,0,138539,18901,0,715,98,0,141811,15633,0,733,81,0 20241120,5230,50,2,131656,-131817,-1,713,-713,0,668545,88248,0,3609,478,0,536889,220065,1,2896,1192,0 20241119,5180,0,3,1710,-313,1,10,-3,0,112538,40675,1,581,209,0,110828,40988,0,571,212,0 20241118,5180,-60,5,-16003,31141,-20,-84,164,0,106894,63266,2,559,332,0,122897,32125,22,644,168,0 diff --git a/452260/investor/investor-20241101.csv b/452260/investor/investor-20241101.csv index babe7b61922c..62c6902944c9 100644 --- a/452260/investor/investor-20241101.csv +++ b/452260/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1178,8,2,-68887,63200,5687,-81,74,7,195754,81098,6118,232,96,7,264641,17898,431,313,21,1 +20241121,1170,-3,5,-52438,51696,742,-62,61,1,123296,73791,2060,145,87,2,175734,22095,1318,206,26,2 20241120,1173,12,2,43652,-41575,-2077,51,-48,-2,235798,11672,0,274,14,0,192146,53247,2077,223,62,2 20241119,1161,-10,5,38963,-41054,2091,46,-48,2,278637,42511,3812,326,50,4,239674,83565,1721,281,98,2 20241118,1171,3,2,62100,-62291,191,72,-73,0,313468,53527,1986,368,63,2,251368,115818,1795,295,136,2 diff --git a/452280/investor/investor-20241101.csv b/452280/investor/investor-20241101.csv index 0df294b2279b..5305f455c431 100644 --- a/452280/investor/investor-20241101.csv +++ b/452280/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,9360,350,2,-20648,20574,0,-190,190,0,373226,106324,3642,3490,994,34,393874,85750,3642,3680,805,34 +20241121,9010,-430,5,20074,-19965,0,189,-188,0,385807,97445,5940,3586,912,55,365733,117410,5940,3397,1100,55 20241120,9440,-40,5,6899,-5030,0,68,-50,0,310815,73460,2395,2973,702,23,303916,78490,2395,2905,752,23 20241119,9480,130,2,40780,-42582,0,391,-408,0,765242,158259,4022,7297,1509,38,724462,200841,4022,6906,1917,38 20241118,9350,1630,2,41824,-43190,1990,321,-332,18,2894832,572096,8754,26495,5195,80,2853008,615286,6764,26174,5527,61 diff --git a/452300/investor/investor-20241101.csv b/452300/investor/investor-20241101.csv index 53641b1a7052..bb9be958f993 100644 --- a/452300/investor/investor-20241101.csv +++ b/452300/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2440,-60,5,14951,-9706,-5294,37,-24,-13,49200,701,3529,121,2,9,34249,10407,8823,84,26,22 +20241121,2500,45,2,6858,-11999,5081,17,-29,13,44636,8573,15536,108,21,38,37778,20572,10455,92,50,25 20241120,2455,-20,5,3971,-3402,-569,10,-8,-1,37601,8078,6442,92,20,16,33630,11480,7011,82,28,17 20241119,2475,-15,5,-293,2433,-2140,-1,6,-5,40577,13946,5997,101,35,15,40870,11513,8137,102,29,20 20241118,2490,65,2,-22728,18589,2139,-56,46,5,27583,23469,7064,68,58,17,50311,4880,4925,125,12,12 diff --git a/452400/investor/investor-20241101.csv b/452400/investor/investor-20241101.csv index 6740e29ec1da..b834af6f2fde 100644 --- a/452400/investor/investor-20241101.csv +++ b/452400/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,10070,70,2,-2627,2627,0,-27,27,0,12543,5526,0,127,56,0,15170,2899,0,153,29,0 +20241121,10000,-30,5,-1564,1564,0,-16,16,0,14576,4408,0,146,44,0,16140,2844,0,161,28,0 20241120,10030,-240,5,7046,-7046,0,72,-72,0,18317,1752,0,187,18,0,11271,8798,0,115,90,0 20241119,10270,-170,5,742,-2242,1500,8,-24,16,20391,7749,1500,212,80,16,19649,9991,0,204,104,0 20241118,10440,230,2,-7917,7917,0,-83,83,0,12283,11766,0,129,124,0,20200,3849,0,212,40,0 diff --git a/452430/investor/investor-20241101.csv b/452430/investor/investor-20241101.csv index 5651ad76da1a..f93283d7e8dc 100644 --- a/452430/investor/investor-20241101.csv +++ b/452430/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,10760,790,2,-17392,35678,4,-179,375,0,78374,55200,4,836,584,0,95766,19522,0,1015,209,0 +20241121,9970,-160,5,-6702,10402,0,-67,104,0,22340,14240,1,223,143,0,29042,3838,1,291,38,0 20241120,10130,-80,5,3239,-1226,0,32,-12,0,23620,7111,1,238,72,0,20381,8337,1,205,84,0 20241119,10210,260,2,-12081,14716,-769,-123,149,-8,22404,19397,0,227,197,0,34485,4681,769,350,47,8 20241118,9950,20,2,6998,-3663,-800,70,-37,-8,32575,6846,1,324,68,0,25577,10509,801,255,105,8 diff --git a/452670/investor/investor-20241101.csv b/452670/investor/investor-20241101.csv index 64899b2586c9..5fcdc4e40f2a 100644 --- a/452670/investor/investor-20241101.csv +++ b/452670/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1997,-1,5,11018,0,-11018,22,0,-22,13373,0,0,27,0,0,2355,0,11018,5,0,22 +20241121,1998,1,2,0,0,0,0,0,0,1155,78,0,2,0,0,1155,78,0,2,0,0 20241120,1997,-8,5,1573,-591,-982,3,-1,-2,17702,0,0,35,0,0,16129,591,982,32,1,2 20241119,2005,5,2,650,-5,-645,1,0,-1,5434,0,0,11,0,0,4784,5,645,10,0,1 20241118,2000,-5,5,-5591,591,5000,-11,1,10,20820,591,5000,42,1,10,26411,0,0,53,0,0 diff --git a/452980/investor/investor-20241101.csv b/452980/investor/investor-20241101.csv index f8ec3f2a9fa8..a6c4311b0f7f 100644 --- a/452980/investor/investor-20241101.csv +++ b/452980/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1953,-2,5,222,-222,0,0,0,0,33229,208,0,65,0,0,33007,430,0,64,1,0 +20241121,1955,5,2,2425,-313,-2112,5,-1,-4,26385,0,2958,52,0,6,23960,313,5070,47,1,10 20241120,1950,-7,5,77050,2419,-79469,150,5,-155,138475,2643,0,270,5,0,61425,224,79469,120,0,155 20241119,1957,-1,5,-1058,58,1000,-2,0,2,19667,59,1000,38,0,2,20725,1,0,41,0,0 20241118,1958,-1,5,-5038,38,5000,-10,0,10,11601,76,5000,23,0,10,16639,38,0,33,0,0 diff --git a/453340/investor/investor-20241101.csv b/453340/investor/investor-20241101.csv index e326e9436a6e..b658cd6b07b0 100644 --- a/453340/investor/investor-20241101.csv +++ b/453340/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,13130,10,2,-25151,25756,-12736,-331,338,-167,15578,34243,676,205,451,9,40729,8487,13412,536,112,176 +20241121,13120,40,2,-40596,14039,11687,-537,185,155,35110,34501,24114,465,457,319,75706,20462,12427,1003,271,164 20241120,13080,100,2,-16167,4976,-4523,-211,65,-59,14787,10568,10160,193,138,133,30954,5592,14683,404,73,192 20241119,12980,-90,5,-7504,-2219,-5277,-98,-29,-69,15106,4005,161,197,52,2,22610,6224,5438,295,81,71 20241118,13070,90,2,-359,-15097,336,-5,-198,4,36848,11665,5509,483,153,72,37207,26762,5173,488,351,68 diff --git a/453450/investor/investor-20241101.csv b/453450/investor/investor-20241101.csv index 4df553b49faa..cc0eeb85231e 100644 --- a/453450/investor/investor-20241101.csv +++ b/453450/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,16600,50,2,-25358,24940,418,-429,422,7,44096,37414,418,739,632,7,69454,12474,0,1168,210,0 +20241121,16550,-890,5,34713,-34367,-308,588,-582,-5,99493,6689,0,1679,113,0,64780,41056,308,1091,695,5 20241120,17440,190,2,-1514,210,1300,-29,6,23,52566,20099,1300,926,356,23,54080,19889,0,954,351,0 20241119,17250,-300,5,6573,-6427,-109,114,-112,-2,44569,10413,0,773,181,0,37996,16840,109,658,293,2 20241118,17550,380,2,-23666,16671,6999,-420,296,124,58307,39800,6999,1020,700,124,81973,23129,0,1440,404,0 diff --git a/453860/investor/investor-20241101.csv b/453860/investor/investor-20241101.csv index 70cf8ef68907..17969382de82 100644 --- a/453860/investor/investor-20241101.csv +++ b/453860/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,19010,0,3,-2915,3478,-390,-56,67,-7,9278,6169,1088,178,119,21,12193,2691,1478,234,52,28 +20241121,19010,-1040,5,1969,-2798,446,39,-55,9,32366,5121,1229,623,99,24,30397,7919,783,585,154,15 20241120,20050,-600,5,1113,-408,-5,23,-8,0,12487,3076,863,253,63,18,11374,3484,868,230,71,18 20241119,20650,-100,5,279,-407,177,6,-9,4,3625,1813,457,75,37,10,3346,2220,280,69,46,6 20241118,20750,100,2,-2966,2888,0,-62,60,0,5262,3888,394,110,81,8,8228,1000,394,172,21,8 diff --git a/454640/investor/investor-20241101.csv b/454640/investor/investor-20241101.csv index beb0025e0716..a5c62a91bae6 100644 --- a/454640/investor/investor-20241101.csv +++ b/454640/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2070,40,2,-1851,637,1214,-4,1,3,9695,676,16214,20,1,33,11546,39,15000,24,0,31 +20241121,2030,-5,5,-1674,-148,1822,-3,0,4,3560,89,8592,7,0,17,5234,237,6770,11,0,14 20241120,2035,-25,5,-1257,99,1000,-3,0,2,10495,128,1000,21,0,2,11752,29,0,24,0,0 20241119,2060,-50,5,-23281,229,22147,-48,0,46,18539,303,22147,38,1,46,41820,74,0,86,0,0 20241118,2110,50,2,-11829,27,12002,-25,0,25,1935,148,12002,4,0,25,13764,121,0,29,0,0 diff --git a/454750/investor/investor-20241101.csv b/454750/investor/investor-20241101.csv index 3e390c433f66..e36bc882bd80 100644 --- a/454750/investor/investor-20241101.csv +++ b/454750/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2015,-5,5,-4937,-63,5000,-10,0,10,1253,0,5000,3,0,10,6190,63,0,12,0,0 +20241121,2020,5,2,-1904,-101,2005,-4,0,4,1811,0,2005,4,0,4,3715,101,0,8,0,0 20241120,2015,-10,5,9,-34,25,0,0,0,6736,0,25,14,0,0,6727,34,0,13,0,0 20241119,2025,0,3,-968,-42,1010,-2,0,2,2622,30,1010,5,0,2,3590,72,0,7,0,0 20241118,2025,20,2,-2895,287,1618,-6,1,3,8056,287,1618,16,1,3,10951,0,0,22,0,0 diff --git a/454910/investor/investor-20241101.csv b/454910/investor/investor-20241101.csv index f5e745a6cccb..22f42db1ca4a 100644 --- a/454910/investor/investor-20241101.csv +++ b/454910/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,69400,600,2,17141,-11608,-11091,1186,-837,-748,810056,159223,139029,58339,11444,10026,792915,170831,150120,57153,12282,10773 +20241121,68800,-300,5,-12021,-14316,23929,-824,-987,1643,117413,13224,54376,8110,906,3730,129434,27540,30447,8934,1893,2087 20241120,69100,-100,5,-16584,7433,5862,-1146,508,414,106415,39770,31608,7275,2728,2171,122999,32337,25746,8421,2220,1757 20241119,69200,2700,2,-49766,20630,28923,-3532,1519,1999,325135,123300,100675,22352,8550,6939,374901,102670,71752,25884,7031,4940 20241118,66500,2300,2,-65300,47689,14223,-4385,3215,945,126860,89894,46891,8347,5976,3103,192160,42205,32668,12731,2762,2158 diff --git a/455250/investor/investor-20241101.csv b/455250/investor/investor-20241101.csv index e9f96448301c..7006890c7699 100644 --- a/455250/investor/investor-20241101.csv +++ b/455250/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2065,15,2,-27730,458,27272,-57,1,56,26664,459,27272,55,1,56,54394,1,0,112,0,0 +20241121,2050,-10,5,2474,213,-2687,5,0,-5,28056,534,5206,57,1,11,25582,321,7893,52,1,16 20241120,2060,-15,5,27078,-86259,59181,54,-175,122,85049,517,65000,173,1,134,57971,86776,5819,120,176,12 20241119,2075,5,2,-10602,-3,10605,-22,0,22,13362,336,14621,28,1,30,23964,339,4016,50,1,8 20241118,2070,-5,5,-9363,-2222,10500,-19,-5,22,51940,1356,10500,107,3,22,61303,3578,0,126,7,0 diff --git a/455310/investor/investor-20241101.csv b/455310/investor/investor-20241101.csv index 27854a21deed..9c80d6d206ab 100644 --- a/455310/investor/investor-20241101.csv +++ b/455310/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2055,15,2,-5713,51,5662,-12,0,12,1005,366,15662,2,1,32,6718,315,10000,14,1,20 +20241121,2040,15,2,-4321,-84,8420,-9,0,17,763,99,18420,2,0,37,5084,183,10000,10,0,20 20241120,2025,-15,5,-3810,310,3500,-8,1,7,14730,310,3500,30,1,7,18540,0,0,37,0,0 20241119,2040,-10,5,438,29,-467,1,0,-1,792,29,700,2,0,1,354,0,1167,1,0,2 20241118,2050,30,2,1,-1,0,0,0,0,3086,1,2800,6,0,6,3085,2,2800,6,0,6 diff --git a/455900/investor/investor-20241101.csv b/455900/investor/investor-20241101.csv index ae02a55f89cc..f3b1e90003a2 100644 --- a/455900/investor/investor-20241101.csv +++ b/455900/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,23800,600,2,4547,-790,-3756,114,-23,-90,218160,34450,885,5274,833,21,213613,35240,4641,5160,856,112 +20241121,23200,-400,5,8351,-8570,528,200,-205,12,105637,11525,837,2481,272,20,97286,20095,309,2282,477,7 20241120,23600,-500,5,17148,-9341,-4253,413,-227,-101,104096,15695,198,2482,373,5,86948,25036,4451,2069,601,106 20241119,24100,650,2,43542,-12397,-37065,1070,-309,-905,293784,51571,83,7171,1252,2,250242,63968,37148,6101,1561,907 20241118,23450,600,2,-41005,37534,3918,-975,893,94,139697,55385,4295,3292,1313,103,180702,17851,377,4267,420,9 diff --git a/455910/investor/investor-20241101.csv b/455910/investor/investor-20241101.csv index 2aa44330e9e8..99ecd6c9e7cc 100644 --- a/455910/investor/investor-20241101.csv +++ b/455910/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2085,20,2,-19118,47,19071,-40,0,40,268,68,19071,1,0,40,19386,21,0,40,0,0 +20241121,2065,15,2,-172,-203,375,0,0,1,3019,15,7796,6,0,16,3191,218,7421,7,0,15 20241120,2050,-5,5,-25909,945,29264,-53,2,60,3092,1395,38085,6,3,78,29001,450,8821,60,1,18 20241119,2055,5,2,-16118,284,15834,-33,1,32,17794,287,20834,36,1,43,33912,3,5000,69,0,10 20241118,2050,10,2,-2197,-103,2300,-5,0,5,3783,0,2300,8,0,5,5980,103,0,12,0,0 diff --git a/456010/investor/investor-20241101.csv b/456010/investor/investor-20241101.csv index dcb02d560cd6..85fdaefab190 100644 --- a/456010/investor/investor-20241101.csv +++ b/456010/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5520,20,2,-54292,54236,0,-310,310,0,143052,81300,0,816,466,0,197344,27064,0,1127,156,0 +20241121,5500,-180,5,25725,-25731,0,142,-142,0,201352,44313,0,1131,251,0,175627,70044,0,989,394,0 20241120,5680,-280,5,45624,-46305,500,265,-269,3,132390,11437,500,766,66,3,86766,57742,0,502,335,0 20241119,5960,-20,5,16647,-15963,-1037,99,-95,-6,111052,27472,0,656,162,0,94405,43435,1037,557,257,6 20241118,5980,80,2,-10456,23188,-13121,-64,139,-77,121967,49683,5917,733,298,36,132423,26495,19038,797,159,113 diff --git a/456040/investor/investor-20241101.csv b/456040/investor/investor-20241101.csv index f8f40e5a80b6..9c75d486e3ae 100644 --- a/456040/investor/investor-20241101.csv +++ b/456040/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,65000,3000,2,-10912,9904,958,-711,643,64,16806,14587,10209,1093,948,666,27718,4683,9251,1804,305,601 +20241121,62000,200,2,1751,-957,-923,108,-59,-58,10463,3274,574,653,205,36,8712,4231,1497,544,264,93 20241120,61800,2100,2,-3896,3365,-430,-240,205,-24,13752,7397,4138,840,450,256,17648,4032,4568,1079,246,280 20241119,59700,1600,2,-26,3021,-3095,-2,178,-182,6810,4303,155,402,254,9,6836,1282,3250,404,76,192 20241118,58100,200,2,2390,2024,-4431,140,117,-258,11988,4384,564,700,256,33,9598,2360,4995,560,139,291 diff --git a/456070/investor/investor-20241101.csv b/456070/investor/investor-20241101.csv index 31b4b6a07032..d52db9254c80 100644 --- a/456070/investor/investor-20241101.csv +++ b/456070/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,13700,680,2,-47925,46251,0,-664,641,0,758252,255638,0,10336,3492,0,806177,209387,0,11000,2852,0 +20241121,13020,-1160,5,36626,-34704,0,504,-478,0,408922,70531,0,5471,946,0,372296,105235,0,4967,1424,0 20241120,14180,410,2,-12375,12836,-1508,-158,166,-22,490348,208284,1,7072,2990,0,502723,195448,1509,7230,2824,22 20241119,13770,-660,5,146210,-145028,0,2035,-2018,0,700514,115503,0,9680,1593,0,554304,260531,0,7644,3611,0 20241118,14430,300,2,-21635,21480,-231,-306,304,-3,213973,86051,1,3033,1217,0,235608,64571,232,3339,914,3 diff --git a/456190/investor/investor-20241101.csv b/456190/investor/investor-20241101.csv index 31a0e285a991..82144b46d900 100644 --- a/456190/investor/investor-20241101.csv +++ b/456190/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,16800,0,3,,,,,,,,,,,,,,,,,, +20241122,16800,0,3,,,,,,,,,,,,,,,,,, +20241121,16800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,16800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,16800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,16800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,16800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/456440/investor/investor-20241101.csv b/456440/investor/investor-20241101.csv index a67eeaf1da98..cbadbec7e740 100644 --- a/456440/investor/investor-20241101.csv +++ b/456440/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,2275,0,3,,,,,,,,,,,,,,,,,, +20241122,2275,0,3,,,,,,,,,,,,,,,,,, +20241121,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/456490/investor/investor-20241101.csv b/456490/investor/investor-20241101.csv index 6124a5312e9d..4dbd030a5320 100644 --- a/456490/investor/investor-20241101.csv +++ b/456490/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2100,15,2,-5194,-1676,6870,-11,-4,15,1255,0,6870,3,0,15,6449,1676,0,14,4,0 +20241121,2085,40,2,-734,344,390,-2,1,1,4581,534,14533,9,1,30,5315,190,14143,11,0,29 20241120,2045,-50,5,-18654,2852,15713,-38,6,32,166876,4183,15713,340,9,32,185530,1331,0,379,3,0 20241119,2095,-5,5,32,-32,0,0,0,0,1331,0,0,3,0,0,1299,32,0,3,0,0 20241118,2100,-20,5,-11408,181,9969,-24,0,21,16694,743,14969,35,2,32,28102,562,5000,59,1,11 diff --git a/456570/investor/investor-20241101.csv b/456570/investor/investor-20241101.csv index 4d6edb79e157..b49a64c18380 100644 --- a/456570/investor/investor-20241101.csv +++ b/456570/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,12000,60,2,0,0,0,0,0,0,1114,0,0,13,0,0,1114,0,0,13,0,0 +20241121,11940,-360,5,0,0,0,0,0,0,905,0,0,11,0,0,905,0,0,11,0,0 20241120,12300,0,3,0,0,0,0,0,0,521,0,0,6,0,0,521,0,0,6,0,0 20241119,12300,0,3,0,0,0,0,0,0,209,0,0,3,0,0,209,0,0,3,0,0 20241118,12300,-170,5,0,0,0,0,0,0,90,0,0,1,0,0,90,0,0,1,0,0 diff --git a/456700/investor/investor-20241101.csv b/456700/investor/investor-20241101.csv index d44ff111af1b..71a00579ca47 100644 --- a/456700/investor/investor-20241101.csv +++ b/456700/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,19000,0,3,,,,,,,,,,,,,,,,,, +20241122,19000,0,3,,,,,,,,,,,,,,,,,, +20241121,19000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,19000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,19000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,19000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,19000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/457190/investor/investor-20241101.csv b/457190/investor/investor-20241101.csv index 0ee626b5fd6d..d3ff93133416 100644 --- a/457190/investor/investor-20241101.csv +++ b/457190/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,35450,2300,2,-63617,6240,57126,-2233,194,2029,248720,97783,61550,8732,3405,2186,312337,91543,4424,10964,3211,156 +20241121,33150,500,2,-1602,383,819,-59,18,28,129490,37694,3989,4249,1239,132,131092,37311,3170,4308,1220,104 20241120,32650,300,2,12224,-11560,-913,399,-377,-30,160786,45558,3114,5273,1496,102,148562,57118,4027,4874,1874,132 20241119,32350,300,2,3474,3335,-3044,104,110,-95,158069,57060,12418,5049,1825,399,154595,53725,15462,4944,1715,494 20241118,32050,-400,5,-4152,35232,-30252,-133,1141,-982,263018,99695,16146,8540,3243,522,267170,64463,46398,8673,2102,1504 diff --git a/457370/investor/investor-20241101.csv b/457370/investor/investor-20241101.csv index ca29fe1048a8..b8a3c0fde1b0 100644 --- a/457370/investor/investor-20241101.csv +++ b/457370/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,9470,50,2,1393,4726,-6551,14,45,-63,143526,20572,7648,1380,198,73,142133,15846,14199,1366,153,137 +20241121,9420,-400,5,8816,-9877,61,86,-96,1,137835,7596,61,1331,74,1,129019,17473,0,1246,170,0 20241120,9820,-280,5,3837,-8361,4543,37,-82,45,151893,10135,4987,1481,99,49,148056,18496,444,1445,180,4 20241119,10100,130,2,21612,-22541,945,218,-228,9,127645,12506,1000,1287,126,10,106033,35047,55,1068,354,1 20241118,9970,160,2,-14096,14410,-317,-141,144,-3,88325,25726,0,885,258,0,102421,11316,317,1027,114,3 diff --git a/457390/investor/investor-20241101.csv b/457390/investor/investor-20241101.csv index e859f74ed00d..374b59f97a63 100644 --- a/457390/investor/investor-20241101.csv +++ b/457390/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,2385,0,3,,,,,,,,,,,,,,,,,, +20241122,2385,0,3,,,,,,,,,,,,,,,,,, +20241121,2385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,2385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,2385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,2385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,2385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/457550/investor/investor-20241101.csv b/457550/investor/investor-20241101.csv index ac47da18c977..4be9ae54274d 100644 --- a/457550/investor/investor-20241101.csv +++ b/457550/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,20950,850,2,-123685,122371,498,-2619,2590,10,281812,176674,499,5968,3744,10,405497,54303,1,8587,1154,0 +20241121,20100,-1000,5,3546,-443,37,73,-9,1,290193,9903,43,5918,204,1,286647,10346,6,5845,214,0 20241120,21100,-700,5,18032,-17460,48,393,-380,1,284550,22634,53,6110,488,1,266518,40094,5,5718,868,0 20241119,21800,400,2,1323,-2898,1044,33,-67,23,477845,66100,1046,10576,1468,23,476522,68998,2,10543,1535,0 20241118,21400,150,2,-10791,10422,74,-230,222,2,258208,53243,83,5542,1143,2,268999,42821,9,5772,921,0 diff --git a/457630/investor/investor-20241101.csv b/457630/investor/investor-20241101.csv index 806a1eaf3fd1..98e458d17bcf 100644 --- a/457630/investor/investor-20241101.csv +++ b/457630/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2105,15,2,-418,418,0,-1,1,0,33705,1217,0,71,3,0,34123,799,0,72,2,0 +20241121,2090,-10,5,-3341,31,3310,-7,0,7,460,154,3310,1,0,7,3801,123,0,8,0,0 20241120,2100,-40,5,353,-353,0,1,-1,0,3931,0,0,8,0,0,3578,353,0,8,1,0 20241119,2140,25,2,8,-8,0,0,0,0,1957,0,0,4,0,0,1949,8,0,4,0,0 20241118,2115,-15,5,0,0,0,0,0,0,5799,24,0,12,0,0,5799,24,0,12,0,0 diff --git a/457940/investor/investor-20241101.csv b/457940/investor/investor-20241101.csv index 719a2f2bccea..3b1b6536fd8d 100644 --- a/457940/investor/investor-20241101.csv +++ b/457940/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2080,0,3,-17309,-545,17854,-36,-1,37,20169,0,17854,41,0,37,37478,545,0,77,1,0 +20241121,2080,20,2,-282,-1,283,-1,0,1,68,5,283,0,0,1,350,6,0,1,0,0 20241120,2060,5,2,-36599,-66,38465,-75,0,79,8268,362,38465,17,1,79,44867,428,0,92,1,0 20241119,2055,-10,5,-31892,-246,32138,-66,-1,66,28286,752,32138,58,2,66,60178,998,0,124,2,0 20241118,2065,5,2,-78,-23,101,0,0,0,20152,0,101,42,0,0,20230,23,0,42,0,0 diff --git a/458320/investor/investor-20241101.csv b/458320/investor/investor-20241101.csv index 211ae18a8ac1..d49aac052ea6 100644 --- a/458320/investor/investor-20241101.csv +++ b/458320/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,2350,0,3,,,,,,,,,,,,,,,,,, +20241122,2350,0,3,,,,,,,,,,,,,,,,,, +20241121,2350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,2350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,2350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,2350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,2350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/458610/investor/investor-20241101.csv b/458610/investor/investor-20241101.csv index e0f636aa74f0..df0cb84c18fa 100644 --- a/458610/investor/investor-20241101.csv +++ b/458610/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2110,10,2,-4,0,1600,0,0,3,16944,0,1600,36,0,3,16948,0,0,36,0,0 +20241121,2100,20,2,4335,-10,-5211,9,0,-11,14722,126,9789,31,0,20,10387,136,15000,22,0,31 20241120,2080,-40,5,10,-10,0,0,0,0,18737,375,0,39,1,0,18727,385,0,39,1,0 20241119,2120,0,3,1005,2,-1007,2,0,-2,5092,2,0,11,0,0,4087,0,1007,9,0,2 20241118,2120,5,2,413,37,0,1,0,0,2547,38,0,5,0,0,2134,1,0,5,0,0 diff --git a/458650/investor/investor-20241101.csv b/458650/investor/investor-20241101.csv index 421398086d82..1ec609cd17ea 100644 --- a/458650/investor/investor-20241101.csv +++ b/458650/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,21200,-1400,5,65796,-17759,-50085,1432,-399,-1078,390273,25787,0,8621,577,0,324477,43546,50085,7190,976,1078 +20241121,22600,100,2,4632,-2456,-2341,108,-59,-53,301875,20134,69,6818,453,2,297243,22590,2410,6710,512,55 20241120,22500,-700,5,16768,-1142,-17664,392,-41,-400,614618,78879,488,14407,1835,12,597850,80021,18152,14015,1876,412 20241119,23200,-1100,5,-10302,16752,-6457,-238,393,-154,299914,64702,0,7146,1542,0,310216,47950,6457,7384,1150,154 20241118,24300,1400,2,-34503,52282,-17513,-844,1248,-397,992639,244825,25417,23897,5855,610,1027142,192543,42930,24741,4607,1007 diff --git a/458870/investor/investor-20241101.csv b/458870/investor/investor-20241101.csv index c7829af59953..c793d8487ae3 100644 --- a/458870/investor/investor-20241101.csv +++ b/458870/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,9340,-270,5,4150,9598,-13738,39,91,-130,39363,23425,531,376,224,5,35213,13827,14269,337,133,135 +20241121,9610,-490,5,-2211,2146,105,-22,21,1,33080,18225,146,322,178,1,35291,16079,41,344,157,0 20241120,10100,120,2,23628,-28040,4412,243,-289,46,90841,35146,5658,935,362,58,67213,63186,1246,692,651,13 20241119,9980,720,2,24259,-28644,1760,249,-294,19,162527,64193,4220,1647,646,43,138268,92837,2460,1398,940,24 20241118,9260,210,2,11710,-9780,-2430,110,-92,-23,38149,12474,502,354,115,5,26439,22254,2932,244,207,27 diff --git a/459100/investor/investor-20241101.csv b/459100/investor/investor-20241101.csv new file mode 100644 index 000000000000..c6ae099c56b2 --- /dev/null +++ b/459100/investor/investor-20241101.csv @@ -0,0 +1,4 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,13970,-1110,5,1616,57,-2329,50,-23,-35,13699005,613009,3066,219062,9888,50,13697389,612952,5395,219012,9912,85 +20241121,15080,390,2,5452,-7045,1852,129,-168,31,34210146,1365558,5615,561185,22315,94,34204694,1372603,3763,561055,22483,64 +20241120,14690,8290,2,2102137,-301239,-1756911,15489,-2595,-12571,121088512,2242500,62361,1771909,31741,646,118986375,2543739,1819272,1756420,34337,13217 diff --git a/460470/investor/investor-20241101.csv b/460470/investor/investor-20241101.csv index 7868baf410f0..0b8a9f8847f0 100644 --- a/460470/investor/investor-20241101.csv +++ b/460470/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,4165,225,2,-10076,4103,5976,-41,16,25,92469,37605,5976,381,154,25,102545,33502,0,421,138,0 +20241121,3940,-100,5,-1414,-9860,13237,-5,-39,53,67582,20732,15184,267,82,60,68996,30592,1947,272,121,8 20241120,4040,160,2,19572,-26550,4515,95,-123,18,369453,105163,4515,1529,426,18,349881,131713,0,1434,549,0 20241119,3880,-80,5,7443,2774,-10220,29,11,-39,52068,27616,0,201,107,0,44625,24842,10220,172,96,39 20241118,3960,50,2,9105,58921,-68026,34,233,-268,107972,86634,486,427,344,2,98867,27713,68512,393,111,270 diff --git a/460850/investor/investor-20241101.csv b/460850/investor/investor-20241101.csv index fa3b49b30d2e..d79b631fb717 100644 --- a/460850/investor/investor-20241101.csv +++ b/460850/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6110,-30,5,5686,-5841,155,35,-36,1,49875,3336,175,307,20,1,44189,9177,20,272,56,0 +20241121,6140,0,3,-9742,4548,5255,-60,28,32,21942,6594,5494,134,40,34,31684,2046,239,194,13,1 20241120,6140,-60,5,5641,-5576,-65,35,-35,0,41556,1974,0,256,12,0,35915,7550,65,221,47,0 20241119,6200,-30,5,-1198,1371,-111,-7,8,-1,70496,11527,124,440,72,1,71694,10156,235,447,64,1 20241118,6230,130,2,-6653,2464,4255,-41,15,26,25120,5157,4528,156,32,28,31773,2693,273,197,17,2 diff --git a/460860/investor/investor-20241101.csv b/460860/investor/investor-20241101.csv index e6ef77141735..01430a9075d5 100644 --- a/460860/investor/investor-20241101.csv +++ b/460860/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,8280,-70,5,-6027,3231,96,-50,26,1,58631,18069,296,489,150,2,64658,14838,200,539,124,2 +20241121,8350,-30,5,1547,-3173,1626,13,-27,14,31157,9608,3786,261,80,32,29610,12781,2160,248,107,18 20241120,8380,-30,5,12228,-1822,-406,103,-15,-3,37258,7543,6,314,64,0,25030,9365,412,211,79,3 20241119,8410,100,2,-2550,-21648,25368,-21,-183,215,34809,10371,26288,293,87,222,37359,32019,920,315,270,8 20241118,8310,390,2,-13113,3538,8875,-107,28,73,64302,23579,13228,526,193,109,77415,20041,4353,633,164,36 diff --git a/460930/investor/investor-20241101.csv b/460930/investor/investor-20241101.csv index 75afa3050dfc..5334de3a8ea7 100644 --- a/460930/investor/investor-20241101.csv +++ b/460930/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,14450,480,2,-33530,35416,-42,-478,504,-1,317302,53707,4,4539,766,0,350832,18291,46,5017,261,1 +20241121,13970,-680,5,27618,-18837,-5756,395,-269,-81,396193,20815,34,5623,296,0,368575,39652,5790,5228,565,81 20241120,14650,-200,5,-9249,-5802,-250,-133,-88,-4,409787,27433,69,5938,397,1,419036,33235,319,6071,485,5 20241119,14850,250,2,-10237,1440,-99,-150,20,-1,525301,57298,15,7718,842,0,535538,55858,114,7868,822,2 20241118,14600,400,2,-44676,42855,170,-637,611,2,543698,92851,368,7891,1338,5,588374,49996,198,8529,727,3 diff --git a/460940/investor/investor-20241101.csv b/460940/investor/investor-20241101.csv index 73bd5e0d27b0..85b3d9d15f7a 100644 --- a/460940/investor/investor-20241101.csv +++ b/460940/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,8910,-220,5,-5186,8105,-2919,-47,73,-26,30211,18251,81,275,166,1,35397,10146,3000,322,93,27 +20241121,9130,-320,5,762,4407,-5069,7,41,-47,23642,14097,0,219,131,0,22880,9690,5069,212,90,47 20241120,9450,-120,5,9020,-4691,-5771,85,-45,-54,30673,8645,0,290,82,0,21653,13336,5771,205,126,54 20241119,9570,630,2,8913,3244,-11193,84,31,-105,83327,30942,13,786,291,0,74414,27698,11206,702,260,105 20241118,8940,10,2,874,3535,-4403,8,32,-39,22399,12520,0,200,112,0,21525,8985,4403,193,80,39 diff --git a/461030/investor/investor-20241101.csv b/461030/investor/investor-20241101.csv index 529b4dfe5362..dfd65967e2c7 100644 --- a/461030/investor/investor-20241101.csv +++ b/461030/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,10310,-490,5,-31642,33943,-1,-328,351,0,140973,68249,1,1474,712,0,172615,34306,2,1802,361,0 +20241121,10800,-510,5,-23355,25582,1,-253,277,0,131296,52972,2,1441,581,0,154651,27390,1,1694,304,0 20241120,11310,-260,5,-7396,6396,0,-83,72,0,66902,25698,1,761,292,0,74298,19302,1,844,220,0 20241119,11570,-190,5,2034,-3333,19,25,-40,0,71225,25085,20,828,292,0,69191,28418,1,804,332,0 20241118,11760,30,2,-1395,779,2,-13,5,0,78645,38732,4,934,456,0,80040,37953,2,946,450,0 diff --git a/461300/investor/investor-20241101.csv b/461300/investor/investor-20241101.csv index be5f9c1b9ceb..a444b9721cab 100644 --- a/461300/investor/investor-20241101.csv +++ b/461300/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,13160,290,2,-877,1004,-131,-13,14,-2,55079,20580,0,719,269,0,55956,19576,131,731,255,2 +20241121,12870,-140,5,-3061,3330,-518,-43,47,-7,87775,28332,0,1142,371,0,90836,25002,518,1185,324,7 20241120,13010,-90,5,-3877,2595,1227,-51,34,16,50509,12059,1227,659,158,16,54386,9464,0,710,124,0 20241119,13100,-1080,5,95465,-67400,-28065,1259,-889,-370,182441,11403,1502,2413,153,20,86976,78803,29567,1154,1042,389 20241118,14180,30,2,-586,1056,-467,-7,14,-7,45103,18491,2,643,263,0,45689,17435,469,650,249,7 diff --git a/462020/investor/investor-20241101.csv b/462020/investor/investor-20241101.csv index 96c5ec067558..2d3231d6e184 100644 --- a/462020/investor/investor-20241101.csv +++ b/462020/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2015,0,3,-3017,288,5929,-6,1,12,1064,288,5929,2,1,12,4081,0,0,8,0,0 +20241121,2015,10,2,-8830,0,8830,-18,0,18,6133,221,18006,12,0,36,14963,221,9176,30,0,18 20241120,2005,-5,5,5048,-48,-5000,10,0,-10,9220,0,0,18,0,0,4172,48,5000,8,0,10 20241119,2010,0,3,5000,0,-5000,10,0,-10,8065,0,0,16,0,0,3065,0,5000,6,0,10 20241118,2010,-5,5,10477,0,-10477,21,0,-21,10855,376,9523,22,1,19,378,376,20000,1,1,40 diff --git a/462350/investor/investor-20241101.csv b/462350/investor/investor-20241101.csv index c9afbdcb9071..6f0a66b03240 100644 --- a/462350/investor/investor-20241101.csv +++ b/462350/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,18660,10,2,7886,-4336,-3827,150,-83,-72,75022,17633,3683,1414,333,70,67136,21969,7510,1264,416,142 +20241121,18650,-960,5,17075,29569,-46380,326,553,-873,217402,55366,8831,4128,1047,166,200327,25797,55211,3802,495,1039 20241120,19610,-3140,5,166038,-10817,-151553,3327,-222,-3032,547984,61210,30040,11110,1249,608,381946,72027,181593,7783,1471,3640 20241119,22750,-600,5,21182,-16349,-4755,483,-375,-106,162049,16694,6156,3727,386,143,140867,33043,10911,3244,761,249 20241118,23350,-250,5,81976,-30778,-56982,1865,-724,-1276,279423,48923,14815,6486,1145,352,197447,79701,71797,4621,1869,1628 diff --git a/462510/investor/investor-20241101.csv b/462510/investor/investor-20241101.csv index 50fa76e01a0b..fb12efbdc1ef 100644 --- a/462510/investor/investor-20241101.csv +++ b/462510/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,9670,-280,5,74221,-69268,-52,852,-794,-1,1900704,253687,2,20858,2790,0,1826483,322955,54,20006,3584,1 +20241121,9950,280,2,-1058,-2881,0,-10,-30,0,131247,29740,2,1303,293,0,132305,32621,2,1312,323,0 20241120,9670,810,2,-2361,1758,-460,-27,21,-4,269199,88120,2,2574,846,0,271560,86362,462,2601,824,4 20241119,8860,90,2,4875,-4875,0,43,-43,0,22905,6710,2,202,59,0,18030,11585,2,159,102,0 20241118,8770,120,2,-3877,3870,0,-34,34,0,25131,11536,2,220,101,0,29008,7666,2,254,68,0 diff --git a/462520/investor/investor-20241101.csv b/462520/investor/investor-20241101.csv index 569d7ace4006..ab2d4a116dff 100644 --- a/462520/investor/investor-20241101.csv +++ b/462520/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,16090,-200,5,-509,447,62,-8,7,1,10876,1428,72,176,23,1,11385,981,10,184,16,0 +20241121,16290,-230,5,1087,-1186,99,18,-19,2,7853,435,131,129,7,2,6766,1621,32,111,27,1 20241120,16520,-50,5,2229,-2213,-16,37,-37,0,9698,870,1,161,14,0,7469,3083,17,124,51,0 20241119,16570,580,2,-2785,2839,-54,-46,46,-1,9973,4367,49,163,71,1,12758,1528,103,209,25,2 20241118,15990,200,2,-2660,1978,682,-42,32,11,8424,3153,707,135,50,11,11084,1175,25,177,19,0 diff --git a/462870/investor/investor-20241101.csv b/462870/investor/investor-20241101.csv index e47f8e57e37e..6a9937433fcb 100644 --- a/462870/investor/investor-20241101.csv +++ b/462870/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,49400,-1700,5,17832,-25633,7789,893,-1297,403,81327,7296,14442,4108,365,736,63495,32929,6653,3215,1663,333 +20241121,51100,-100,5,-25559,-6015,31563,-1327,-318,1644,64196,12684,34735,3329,653,1807,89755,18699,3172,4655,971,164 20241120,51200,0,3,-10549,-5484,16035,-537,-285,823,60199,16722,18749,3075,850,961,70748,22206,2714,3612,1136,139 20241119,51200,2750,2,-60712,30602,30275,-3056,1526,1538,71070,47701,42312,3550,2372,2140,131782,17099,12037,6606,845,602 20241118,48450,-900,5,28861,-17751,-13170,1416,-875,-642,105591,16286,4616,5195,805,228,76730,34037,17786,3779,1680,871 diff --git a/464080/investor/investor-20241101.csv b/464080/investor/investor-20241101.csv index d4f98e5b1da6..dccc15f67a3c 100644 --- a/464080/investor/investor-20241101.csv +++ b/464080/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,8180,-60,5,55460,26533,-49490,463,200,-396,3214453,408267,17864,26233,3321,145,3158993,381734,67354,25769,3121,541 +20241121,8240,440,2,144365,-33687,33233,1196,-293,261,4234422,363616,33483,33825,2869,263,4090057,397303,250,32629,3162,2 20241120,7800,-320,5,146987,-79111,-52229,1294,-702,-434,4848759,348845,11340,39443,2815,90,4701772,427956,63569,38148,3517,525 20241119,8120,600,2,238534,-59086,-33779,1956,-512,-261,11117105,877367,53687,89979,7021,431,10878571,936453,87466,88023,7532,692 20241118,7520,1730,1,66166,88750,-89670,556,578,-673,4576382,782027,1245,32653,5380,9,4510216,693277,90915,32098,4802,681 diff --git a/464280/investor/investor-20241101.csv b/464280/investor/investor-20241101.csv index 87bc8c9a1ce4..27dec8c1857a 100644 --- a/464280/investor/investor-20241101.csv +++ b/464280/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,17020,3920,2,262279,-110663,-148180,3851,-1672,-2141,5913709,752526,174,93880,11745,3,5651430,863189,148354,90029,13416,2144 +20241121,13100,-50,5,8450,3035,-12265,112,38,-159,73357,26985,0,950,349,0,64907,23950,12265,838,311,159 20241120,13150,-130,5,-7558,7258,0,-100,96,0,38348,17518,1,510,233,0,45906,10260,1,610,137,0 20241119,13280,-200,5,3501,-3499,0,47,-47,0,33590,7630,0,449,102,0,30089,11129,0,402,149,0 20241118,13480,440,2,-8904,8886,0,-116,116,0,60959,30041,1,812,398,0,69863,21155,1,928,282,0 diff --git a/464440/investor/investor-20241101.csv b/464440/investor/investor-20241101.csv index 35303408ffe1..edd8a7d3ef2d 100644 --- a/464440/investor/investor-20241101.csv +++ b/464440/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2080,5,2,-5171,-27,6208,-11,0,13,1615,6,16208,3,0,34,6786,33,10000,14,0,21 +20241121,2075,15,2,9522,0,-9519,20,0,-19,14338,508,10481,29,1,22,4816,508,20000,10,1,41 20241120,2060,-20,5,-8,-2,10,0,0,0,16238,0,10,34,0,0,16246,2,0,34,0,0 20241119,2080,-10,5,-744,-2,746,-2,0,2,3947,2,5010,8,0,10,4691,4,4264,10,0,9 20241118,2090,30,2,21,244,35,0,1,0,3407,244,35,7,1,0,3386,0,0,7,0,0 diff --git a/464500/investor/investor-20241101.csv b/464500/investor/investor-20241101.csv index 7c65d4dca0e9..a313182c156f 100644 --- a/464500/investor/investor-20241101.csv +++ b/464500/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,3360,-40,5,-11428,11472,-44,-39,39,0,86560,18590,0,294,63,0,97988,7118,44,333,24,0 +20241121,3400,-65,5,-165,-200,363,0,-1,1,102008,19270,363,355,67,1,102173,19470,0,355,68,0 20241120,3465,-135,5,5228,-5466,238,21,-22,1,174513,67994,238,619,240,1,169285,73460,0,597,262,0 20241119,3600,-100,5,-2316,2606,-290,-9,10,-1,140777,35306,0,507,128,0,143093,32700,290,516,118,1 20241118,3700,100,2,15549,-14796,-754,57,-54,-3,186764,31910,0,688,118,0,171215,46706,754,631,172,3 diff --git a/464580/investor/investor-20241101.csv b/464580/investor/investor-20241101.csv index c2e0a6a3ded2..1e9e9d90a848 100644 --- a/464580/investor/investor-20241101.csv +++ b/464580/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6380,-220,5,-4290,1054,2500,-27,6,16,375173,28124,2500,2441,184,16,379463,27070,0,2468,178,0 +20241121,6600,-460,5,5801,-13963,8622,42,-98,59,1096614,55625,8900,7711,397,61,1090813,69588,278,7669,495,2 20241120,7060,160,2,-5324,7064,-2347,-36,48,-16,666645,48197,1187,4584,331,8,671969,41133,3534,4620,283,24 20241119,6900,-110,5,-3244,3020,-72,-23,21,0,526979,19996,0,3653,139,0,530223,16976,72,3676,117,0 20241118,7010,-240,5,9534,-9729,142,67,-68,1,1248453,76071,150,9017,553,1,1238919,85800,8,8950,621,0 diff --git a/464680/investor/investor-20241101.csv b/464680/investor/investor-20241101.csv index a776630a99de..b668d6a6f54d 100644 --- a/464680/investor/investor-20241101.csv +++ b/464680/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1980,0,3,-396,226,170,-1,0,0,3707,226,170,7,0,0,4103,0,0,8,0,0 +20241121,1980,-3,5,-349,-63,1005,-1,0,2,2492,37,1005,5,0,2,2841,100,0,6,0,0 20241120,1983,-5,5,-12144,-45,12189,-24,0,24,4767,48,12189,9,0,24,16911,93,0,34,0,0 20241119,1988,7,2,-6403,70,6333,-13,0,13,4226,70,6333,8,0,13,10629,0,0,21,0,0 20241118,1981,-1,5,48,-73,25,0,0,0,11118,54,25,22,0,0,11070,127,0,22,0,0 diff --git a/465320/investor/investor-20241101.csv b/465320/investor/investor-20241101.csv index d5e2a5f1da0d..9cc9f554204f 100644 --- a/465320/investor/investor-20241101.csv +++ b/465320/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2080,20,2,-2804,771,2033,-6,2,4,3103,782,16450,6,2,34,5907,11,14417,12,0,30 +20241121,2060,0,3,28871,-78,-28793,59,0,-59,39108,22,22576,81,0,47,10237,100,51369,21,0,106 20241120,2060,-20,5,-1273,-3,1276,-3,0,3,10777,99,1300,22,0,3,12050,102,24,25,0,0 20241119,2080,-25,5,-6052,-4,6056,-13,0,13,6718,211,10700,14,0,22,12770,215,4644,27,0,10 20241118,2105,30,2,-3061,-189,3250,-6,0,7,553,0,3250,1,0,7,3614,189,0,8,0,0 diff --git a/465480/investor/investor-20241101.csv b/465480/investor/investor-20241101.csv index a583acb54489..d2cc3701e508 100644 --- a/465480/investor/investor-20241101.csv +++ b/465480/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,6490,-260,5,8164,-10924,2760,54,-72,18,109438,7063,3085,724,47,20,101274,17987,325,670,119,2 +20241121,6750,-180,5,-8156,5392,2767,-54,36,19,78707,14619,2865,533,98,19,86863,9227,98,587,63,1 20241120,6930,-90,5,9512,-9355,-160,65,-64,-1,111623,6721,0,771,47,0,102111,16076,160,706,111,1 20241119,7020,-480,5,26025,-30018,4626,187,-216,33,142629,7115,4936,1020,51,35,116604,37133,310,832,267,2 20241118,7500,590,2,-17998,14909,2487,-125,101,20,170868,49577,7305,1260,360,53,188866,34668,4818,1385,260,33 diff --git a/465770/investor/investor-20241101.csv b/465770/investor/investor-20241101.csv index 3cd0e1f93c7d..bd204526ef59 100644 --- a/465770/investor/investor-20241101.csv +++ b/465770/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,9000,20,2,-7354,7133,2,-68,66,0,76850,39498,2,704,363,0,84204,32365,0,772,297,0 +20241121,8980,-90,5,1816,-2487,1,16,-22,0,61411,11797,2,553,106,0,59595,14284,1,536,129,0 20241120,9070,-180,5,1173,-1176,0,13,-13,0,68036,20809,0,626,190,0,66863,21985,0,613,203,0 20241119,9250,-90,5,10217,-10217,0,94,-94,0,55932,9503,1,518,89,0,45715,19720,1,424,183,0 20241118,9340,-80,5,-196,194,0,-2,2,0,51659,14194,1,488,134,0,51855,14000,1,489,133,0 diff --git a/466100/investor/investor-20241101.csv b/466100/investor/investor-20241101.csv index 0a2113c44f11..73460b8b7e76 100644 --- a/466100/investor/investor-20241101.csv +++ b/466100/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,8050,-90,5,100,-1812,649,0,-13,5,1288740,106938,649,10759,901,5,1288640,108750,0,10759,914,0 +20241121,8140,-420,5,-4621,-2689,1722,-38,-23,14,1038949,70533,2000,8601,584,17,1043570,73222,278,8639,606,2 20241120,8560,130,2,6053,-2752,-828,64,-40,-7,5903431,368525,0,52393,3272,0,5897378,371277,828,52328,3312,7 20241119,8430,330,2,11261,-9489,17,109,-93,0,3362338,269806,18,28548,2283,0,3351077,279295,1,28440,2375,0 20241118,8100,-60,5,2168,-1255,3791,27,-20,31,1066116,101348,3900,8675,819,32,1063948,102603,109,8648,839,1 diff --git a/466410/investor/investor-20241101.csv b/466410/investor/investor-20241101.csv new file mode 100644 index 000000000000..845e4a432e28 --- /dev/null +++ b/466410/investor/investor-20241101.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,16580,-210,5,7799,-201,-7594,135,-4,-131,258003,14661,50,4397,250,1,250204,14862,7644,4262,254,132 +20241121,16790,-360,5,44809,413,-45267,771,7,-779,306847,7177,970,5267,124,17,262038,6764,46237,4496,118,795 +20241120,17150,-1340,5,24398,2049,-22668,434,36,-401,761481,34079,5450,13247,591,95,737083,32030,28118,12814,556,496 +20241119,18490,-6010,5,572968,-88534,-475540,11897,-1843,-9863,4778541,74829,9596,99549,1585,193,4205573,163363,485136,87651,3428,10056 diff --git a/466910/investor/investor-20241101.csv b/466910/investor/investor-20241101.csv index 00327b07a840..4be1df787d88 100644 --- a/466910/investor/investor-20241101.csv +++ b/466910/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1982,-2,5,-3895,-105,4000,-8,0,8,5939,9,4000,12,0,8,9834,114,0,19,0,0 +20241121,1984,-1,5,-2666,-34,2700,-5,0,5,2644,0,2700,5,0,5,5310,34,0,11,0,0 20241120,1985,-3,5,267,-81,15,1,0,0,11110,0,15,22,0,0,10843,81,0,22,0,0 20241119,1988,5,2,-1321,-1683,3010,-3,-3,6,41002,615,3010,81,1,6,42323,2298,0,83,5,0 20241118,1983,2,2,-5369,167,5202,-11,0,10,32143,244,5202,64,0,10,37512,77,0,74,0,0 diff --git a/467930/investor/investor-20241101.csv b/467930/investor/investor-20241101.csv index 296b3a34fe2c..afe76e6f0f05 100644 --- a/467930/investor/investor-20241101.csv +++ b/467930/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2115,15,2,-7,24,-17,0,0,0,636,24,4260,1,0,9,643,0,4277,1,0,9 +20241121,2100,-10,5,-10024,-718,10742,-21,-2,23,14244,53,16153,30,0,34,24268,771,5411,51,2,11 20241120,2110,-25,5,-7389,-15,5520,-16,0,12,27593,543,5520,58,1,12,34982,558,0,74,1,0 20241119,2135,-5,5,-8489,469,8020,-18,1,17,17260,476,18016,37,1,38,25749,7,9996,55,0,21 20241118,2140,20,2,-3093,-117,3210,-7,0,7,125,2,3210,0,0,7,3218,119,0,7,0,0 diff --git a/468510/investor/investor-20241101.csv b/468510/investor/investor-20241101.csv index af4cc1a3c061..06a853121c9b 100644 --- a/468510/investor/investor-20241101.csv +++ b/468510/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,2020,0,3,,,,,,,,,,,,,,,,,, +20241122,2020,0,3,,,,,,,,,,,,,,,,,, +20241121,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/468760/investor/investor-20241101.csv b/468760/investor/investor-20241101.csv index 67636cae0edf..bbdaf344f0a2 100644 --- a/468760/investor/investor-20241101.csv +++ b/468760/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2075,10,2,-5456,351,5105,-11,1,11,4217,360,13900,9,1,29,9673,9,8795,20,0,18 +20241121,2065,-10,5,6264,-210,-6069,13,0,-12,12692,0,13931,26,0,29,6428,210,20000,13,0,41 20241120,2075,-25,5,-10315,-185,10500,-21,0,22,1120,0,10500,2,0,22,11435,185,0,24,0,0 20241119,2100,-5,5,-490,-10,500,-1,0,1,458,0,500,1,0,1,948,10,0,2,0,0 20241118,2105,25,2,1702,-9,-1693,4,0,-3,6665,97,3307,14,0,7,4963,106,5000,10,0,10 diff --git a/469480/investor/investor-20241101.csv b/469480/investor/investor-20241101.csv index 47b353e70ac3..8e64f8ac5cf6 100644 --- a/469480/investor/investor-20241101.csv +++ b/469480/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2125,30,2,-4432,-63,4495,-9,0,10,1604,47,4970,3,0,11,6036,110,475,13,0,1 +20241121,2095,10,2,7099,-82,-7017,15,0,-15,9360,24,1000,20,0,2,2261,106,8017,5,0,17 20241120,2085,-50,5,-9184,111,6480,-19,0,14,31790,682,16000,67,1,34,40974,571,9520,86,1,20 20241119,2135,-25,5,-890,-110,1000,-2,0,2,23230,0,1000,50,0,2,24120,110,0,51,0,0 20241118,2160,20,2,-491,79,-2848,-1,0,-6,1620,177,7152,3,0,15,2111,98,10000,5,0,21 diff --git a/469750/investor/investor-20241101.csv b/469750/investor/investor-20241101.csv index d8bbc9232e17..d1df048cb394 100644 --- a/469750/investor/investor-20241101.csv +++ b/469750/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1184,-31,5,-7087,7801,0,-9,9,0,452279,147138,0,547,179,0,459366,139337,0,555,170,0 +20241121,1215,-45,5,-1968,1968,0,-2,2,0,388499,93812,0,476,115,0,390467,91844,0,478,113,0 20241120,1260,-23,5,9590,-9606,0,12,-12,0,334116,90349,0,423,115,0,324526,99955,0,411,127,0 20241119,1283,-30,5,32974,-37011,0,43,-48,0,352576,118940,0,456,154,0,319602,155951,0,413,202,0 20241118,1313,48,2,-179446,179446,0,-234,234,0,494542,340659,0,653,448,0,673988,161213,0,887,214,0 diff --git a/469880/investor/investor-20241101.csv b/469880/investor/investor-20241101.csv index 930ad3e0efbd..0f4485408503 100644 --- a/469880/investor/investor-20241101.csv +++ b/469880/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2005,5,2,-2592,3,7280,-5,0,15,2537,23,12005,5,0,24,5129,20,4725,10,0,9 +20241121,2000,0,3,-6607,97,7010,-13,0,14,4958,353,7010,10,1,14,11565,256,0,23,1,0 20241120,2000,-25,5,-372,-132,504,-1,0,1,2516,105,779,5,0,2,2888,237,275,6,0,1 20241119,2025,15,2,193,-14,10,0,0,0,4207,15,10,8,0,0,4014,29,0,8,0,0 20241118,2010,5,2,-15276,-744,16831,-31,-2,34,8574,114,16831,17,0,34,23850,858,0,48,2,0 diff --git a/469900/investor/investor-20241101.csv b/469900/investor/investor-20241101.csv index a3b20502b254..513382a8ce51 100644 --- a/469900/investor/investor-20241101.csv +++ b/469900/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2025,-5,5,-1174,-258,1432,-2,-1,3,1628,0,15000,3,0,30,2802,258,13568,6,1,27 +20241121,2030,-5,5,5567,-94,-5473,11,0,-11,7356,103,14725,15,0,30,1789,197,20198,4,0,41 20241120,2035,5,2,19619,381,-20000,39,1,-40,29709,578,0,60,1,0,10090,197,20000,20,0,40 20241119,2030,-5,5,650,155,-805,1,0,-2,3806,179,0,8,0,0,3156,24,805,6,0,2 20241118,2035,5,2,72,-72,0,0,0,0,2755,0,0,6,0,0,2683,72,0,5,0,0 diff --git a/471050/investor/investor-20241101.csv b/471050/investor/investor-20241101.csv index 39a46fdedad5..e78e526cf7f8 100644 --- a/471050/investor/investor-20241101.csv +++ b/471050/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2050,0,3,6252,582,-6899,13,1,-14,21009,1291,45150,43,3,92,14757,709,52049,30,1,107 +20241121,2050,-10,5,19604,596,-20200,40,1,-41,23071,797,0,47,2,0,3467,201,20200,7,0,41 20241120,2060,0,3,-1073,-171,1244,-2,0,3,4764,0,1244,10,0,3,5837,171,0,12,0,0 20241119,2060,0,3,1922,712,-2634,4,1,-5,13940,838,2366,29,2,5,12018,126,5000,25,0,10 20241118,2060,-15,5,7407,-157,-7295,15,0,-15,14555,272,1755,30,1,4,7148,429,9050,15,1,19 diff --git a/472220/investor/investor-20241101.csv b/472220/investor/investor-20241101.csv index f43d18ef7fd9..2d3610800a93 100644 --- a/472220/investor/investor-20241101.csv +++ b/472220/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2070,-10,5,-1995,-157,2125,-4,0,4,5452,23,6830,11,0,14,7447,180,4705,15,0,10 +20241121,2080,-10,5,-18823,-194,19017,-39,0,40,1109,0,20500,2,0,43,19932,194,1483,41,0,3 20241120,2090,-5,5,-17845,-137,17982,-37,0,38,3351,46,17982,7,0,38,21196,183,0,44,0,0 20241119,2095,-15,5,700,197,-897,1,0,-2,3859,222,5500,8,0,12,3159,25,6397,7,0,13 20241118,2110,25,2,7688,617,-8305,16,1,-17,10381,757,11695,22,2,24,2693,140,20000,6,0,42 diff --git a/472230/investor/investor-20241101.csv b/472230/investor/investor-20241101.csv index 0afe04f05ec9..989eef39bdbe 100644 --- a/472230/investor/investor-20241101.csv +++ b/472230/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2050,10,2,-1902,146,1756,-4,0,4,993,205,11757,2,0,24,2895,59,10001,6,0,20 +20241121,2040,-15,5,8879,-217,-8662,18,0,-18,9141,0,7041,19,0,14,262,217,15703,1,0,32 20241120,2055,10,2,-18923,779,18144,-39,2,37,175,811,30000,0,2,62,19098,32,11856,39,0,24 20241119,2045,10,2,2914,443,-3357,6,1,-7,6605,447,1200,13,1,2,3691,4,4557,8,0,9 20241118,2035,0,3,378,-1,-377,1,0,-1,56340,166,19623,114,0,40,55962,167,20000,114,0,41 diff --git a/472850/investor/investor-20241101.csv b/472850/investor/investor-20241101.csv index 6bb0cb2b6bb3..2266f6d006af 100644 --- a/472850/investor/investor-20241101.csv +++ b/472850/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5110,-20,5,-12223,12023,0,-63,62,0,72093,20489,0,370,105,0,84316,8466,0,433,44,0 +20241121,5130,-120,5,21679,-17283,0,112,-89,0,82233,18954,0,424,98,0,60554,36237,0,312,187,0 20241120,5250,240,2,-46007,41611,0,-242,219,0,99651,61701,0,529,326,0,145658,20090,0,772,107,0 20241119,5010,-160,5,11763,-11852,0,57,-57,0,175778,47774,0,888,244,0,164015,59626,0,831,301,0 20241118,5170,-80,5,-10013,10103,0,-54,54,0,84859,34162,0,444,180,0,94872,24059,0,497,126,0 diff --git a/473000/investor/investor-20241101.csv b/473000/investor/investor-20241101.csv index c9f87b4d2fce..2bdfe611727b 100644 --- a/473000/investor/investor-20241101.csv +++ b/473000/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2090,20,2,-792,299,493,-2,1,1,188,310,10493,0,1,22,980,11,10000,2,0,21 +20241121,2070,20,2,-1381,-10,1391,-3,0,3,1300,20,6391,3,0,13,2681,30,5000,5,0,10 20241120,2050,-40,5,-1505,5,1500,-3,0,3,7462,155,1500,15,0,3,8967,150,0,18,0,0 20241119,2090,5,2,-28200,-133,28333,-58,0,59,52041,0,38333,106,0,79,80241,133,10000,165,0,21 20241118,2085,-10,5,-3815,0,3815,-8,0,8,314,0,8815,1,0,18,4129,0,5000,9,0,10 diff --git a/473050/investor/investor-20241101.csv b/473050/investor/investor-20241101.csv index 7419f9479b78..6182a7480f88 100644 --- a/473050/investor/investor-20241101.csv +++ b/473050/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1996,4,2,668,-721,53,1,-1,0,7448,35,12015,15,0,24,6780,756,11962,14,2,24 +20241121,1992,6,2,-5943,-173,6116,-12,0,12,1207,22,13502,2,0,27,7150,195,7386,14,0,15 20241120,1986,-4,5,-1638,-48,1686,-3,0,3,2051,0,12986,4,0,26,3689,48,11300,7,0,22 20241119,1990,-5,5,3629,-136,3301,7,0,7,5144,14,7500,10,0,15,1515,150,4199,3,0,8 20241118,1995,7,2,912,134,-1046,2,0,-2,1417,224,5000,3,0,10,505,90,6046,1,0,12 diff --git a/473370/investor/investor-20241101.csv b/473370/investor/investor-20241101.csv index 766caf86e5fb..9f771bf9a1d8 100644 --- a/473370/investor/investor-20241101.csv +++ b/473370/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2000,2,2,722,124,-846,1,0,-2,1657,144,2500,3,0,5,935,20,3346,2,0,7 +20241121,1998,-12,5,-432,-68,500,-1,0,1,7405,195,10500,15,0,21,7837,263,10000,16,1,20 20241120,2010,-10,5,1246,74,-1320,3,0,-3,4086,74,1000,8,0,2,2840,0,2320,6,0,5 20241119,2020,0,3,9,8,-17,0,0,0,243,23,1500,0,0,3,234,15,1517,0,0,3 20241118,2020,5,2,-1709,7,2000,-3,0,4,151,26,2000,0,0,4,1860,19,0,4,0,0 diff --git a/473950/investor/investor-20241101.csv b/473950/investor/investor-20241101.csv index 8ec0dbc79df8..5f49f0aef4b4 100644 --- a/473950/investor/investor-20241101.csv +++ b/473950/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2020,0,3,-4759,-241,5000,-10,0,10,15807,0,5000,32,0,10,20566,241,0,42,0,0 +20241121,2020,-5,5,3760,-83,-3677,8,0,-7,22420,241,10700,45,0,22,18660,324,14377,38,1,29 20241120,2025,0,3,12,-12,0,0,0,0,1625,0,0,3,0,0,1613,12,0,3,0,0 20241119,2025,-10,5,-2879,-121,3000,-6,0,6,6697,329,3000,14,1,6,9576,450,0,19,1,0 20241118,2035,-5,5,-5435,435,5000,-11,1,10,8484,462,10000,17,1,20,13919,27,5000,28,0,10 diff --git a/473980/investor/investor-20241101.csv b/473980/investor/investor-20241101.csv index cf5ea1c562a2..1643e3f2fd1c 100644 --- a/473980/investor/investor-20241101.csv +++ b/473980/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,17550,550,2,-45608,19715,31593,-801,347,553,90456,32143,35839,1586,564,627,136064,12428,4246,2386,218,74 +20241121,17000,1020,2,-36910,14335,21831,-624,239,371,153399,49817,45022,2593,840,761,190309,35482,23191,3217,601,390 20241120,15980,330,2,-41442,17750,26015,-659,279,415,200555,45018,29452,3178,713,471,241997,27268,3437,3837,433,56 20241119,15650,-1150,5,9919,-8128,5207,158,-129,81,153323,20383,19387,2447,325,307,143404,28511,14180,2289,454,226 20241118,16800,-1100,5,-77,-1656,-1165,-5,-27,-19,193772,11393,15400,3316,198,262,193849,13049,16565,3321,225,281 diff --git a/474170/investor/investor-20241101.csv b/474170/investor/investor-20241101.csv index 65e8060bdf20..e70b7ed26564 100644 --- a/474170/investor/investor-20241101.csv +++ b/474170/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,9220,-360,5,13029,-2842,-21180,127,-25,-204,691387,82078,231,6580,791,2,678358,84920,21411,6453,815,206 +20241121,9580,-650,5,76178,5691,-80870,783,57,-831,1739005,195358,74116,17979,2040,784,1662827,189667,154986,17195,1983,1615 20241120,10230,-1490,5,10613,-14416,4478,134,-178,52,2392931,248336,4978,27316,2896,57,2382318,262752,500,27183,3074,5 20241119,11720,60,2,95592,-57007,-38797,1187,-709,-479,6492853,547051,28445,81216,6820,354,6397261,604058,67242,80030,7529,832 20241118,11660,360,2,-36489,70852,-36465,-465,881,-450,4490523,566960,14349,55452,7033,177,4527012,496108,50814,55917,6151,627 diff --git a/474490/investor/investor-20241101.csv b/474490/investor/investor-20241101.csv index e497f08eebdd..fdb31a9ebf80 100644 --- a/474490/investor/investor-20241101.csv +++ b/474490/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1994,-6,5,-9251,-151,9402,-18,0,19,2719,106,12010,5,0,24,11970,257,2608,24,1,5 +20241121,2000,0,3,-1870,-142,2012,-4,0,4,6965,0,12010,14,0,24,8835,142,9998,18,0,20 20241120,2000,-5,5,31,-31,0,0,0,0,914,0,0,2,0,0,883,31,0,2,0,0 20241119,2005,5,2,464,-5,-459,1,0,-1,811,0,25,2,0,0,347,5,484,1,0,1 20241118,2000,-15,5,23639,-48,-23591,47,0,-47,23697,54,5010,47,0,10,58,102,28601,0,0,57 diff --git a/474610/investor/investor-20241101.csv b/474610/investor/investor-20241101.csv new file mode 100644 index 000000000000..58fa81286e16 --- /dev/null +++ b/474610/investor/investor-20241101.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,5140,-640,5,3956,-15546,5251,25,-89,28,1782060,115966,6751,9893,653,36,1778104,131512,1500,9868,742,8 +20241121,5780,-760,5,-32045,24101,7606,-198,151,45,2371965,135316,7606,14208,818,45,2404010,111215,0,14406,667,0 +20241120,6540,680,2,144052,-38076,-111279,954,-242,-743,13465454,676644,32490,84484,4198,191,13321402,714720,143769,83530,4440,934 +20241119,5860,-2420,5,521411,4000,-510310,3901,21,-3801,17571815,425186,32356,124413,3091,218,17050404,421186,542666,120512,3071,4019 diff --git a/474660/investor/investor-20241101.csv b/474660/investor/investor-20241101.csv index a6ac84f38a49..d015c7b1e7bd 100644 --- a/474660/investor/investor-20241101.csv +++ b/474660/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2050,0,3,-527,-77,666,-1,0,1,838,12,1500,2,0,3,1365,89,834,3,0,2 +20241121,2050,5,2,16194,-576,-15618,33,-1,-31,31914,45,10269,65,0,21,15720,621,25887,32,1,52 20241120,2045,-20,5,-286,-214,500,-1,0,1,16323,62,500,33,0,1,16609,276,0,34,1,0 20241119,2065,5,2,2164,-27,873,4,0,2,7681,239,1000,16,0,2,5517,266,127,11,1,0 20241118,2060,15,2,68,1014,-986,0,2,-2,3918,1014,18400,8,2,38,3850,0,19386,8,0,40 diff --git a/474930/investor/investor-20241101.csv b/474930/investor/investor-20241101.csv index 892df21d1387..e7afd63a014f 100644 --- a/474930/investor/investor-20241101.csv +++ b/474930/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2115,20,2,-14351,126,14634,-30,0,31,4375,465,14644,9,1,31,18726,339,10,39,1,0 +20241121,2095,5,2,11657,-839,-10818,24,-2,-22,16837,21,14224,35,0,30,5180,860,25042,11,2,52 20241120,2090,-45,5,3458,-967,-2509,7,-2,-5,17627,0,0,37,0,0,14169,967,2509,30,2,5 20241119,2135,-10,5,-21254,1618,17017,-45,3,36,57673,1627,22017,121,3,47,78927,9,5000,166,0,11 20241118,2145,10,2,-128,0,128,0,0,0,1409,77,128,3,0,0,1537,77,0,3,0,0 diff --git a/475150/investor/investor-20241101.csv b/475150/investor/investor-20241101.csv index a00b74008a94..129616c49b4f 100644 --- a/475150/investor/investor-20241101.csv +++ b/475150/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,13570,-190,5,29440,-25467,-3973,399,-345,-54,269467,58638,359,3682,806,5,240027,84105,4332,3283,1150,59 +20241121,13760,-240,5,-12417,12890,285,-172,178,4,212259,56201,368,2935,778,5,224676,43311,83,3107,600,1 20241120,14000,-160,5,9072,-6381,-69,129,-91,-1,285848,49323,3,4049,703,0,276776,55704,72,3920,794,1 20241119,14160,-50,5,47293,-33384,-13321,674,-479,-187,553518,87081,817,7901,1245,12,506225,120465,14138,7226,1724,199 20241118,14210,1390,2,-94450,40665,51686,-1292,518,745,3050040,625893,85223,45243,9159,1238,3144490,585228,33537,46535,8641,493 diff --git a/475240/investor/investor-20241101.csv b/475240/investor/investor-20241101.csv index e75930ebec73..81af524f9dd0 100644 --- a/475240/investor/investor-20241101.csv +++ b/475240/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2090,20,2,-14352,672,13680,-30,1,28,10714,1132,23680,22,2,49,25066,460,10000,52,1,21 +20241121,2070,5,2,6418,-391,-6027,13,-1,-12,16347,93,12000,34,0,25,9929,484,18027,21,1,37 20241120,2065,-20,5,2039,-263,-1729,4,-1,-4,8430,18,0,17,0,0,6391,281,1729,13,1,4 20241119,2085,-30,5,-11434,533,10854,-24,1,23,36543,995,11000,76,2,23,47977,462,146,100,1,0 20241118,2115,-35,5,4783,217,-5000,10,0,-11,7146,224,5000,15,0,11,2363,7,10000,5,0,21 diff --git a/475250/investor/investor-20241101.csv b/475250/investor/investor-20241101.csv index ddfa3f43c729..590617921c28 100644 --- a/475250/investor/investor-20241101.csv +++ b/475250/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2085,10,2,-22637,600,22037,-47,1,46,1718,726,22037,4,2,46,24355,126,0,51,0,0 +20241121,2075,40,2,-13750,522,13228,-28,1,27,3115,549,13228,6,1,27,16865,27,0,35,0,0 20241120,2035,-20,5,1339,-410,4004,3,-1,8,26316,0,4004,53,0,8,24977,410,0,51,1,0 20241119,2055,-35,5,-28905,5,28900,-59,0,59,56335,9,28900,115,0,59,85240,4,0,173,0,0 20241118,2090,5,2,5149,0,-7402,11,0,-15,8526,0,598,18,0,1,3377,0,8000,7,0,17 diff --git a/475400/investor/investor-20241101.csv b/475400/investor/investor-20241101.csv index b0d7b4e6b9a2..70e8034d5b3b 100644 --- a/475400/investor/investor-20241101.csv +++ b/475400/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,15500,-700,5,-3297,-827,5876,-52,-14,95,398074,43720,6230,6450,719,101,401371,44547,354,6503,733,6 +20241121,16200,320,2,-33290,4605,26012,-545,71,430,1285739,134926,30354,21822,2297,505,1319029,130321,4342,22367,2226,75 20241120,15880,580,2,-30318,820,-14983,-490,15,-232,766367,77024,19813,12285,1233,318,796685,76204,34796,12775,1218,550 20241119,15300,540,2,-21676,-12555,18240,-327,-198,280,765080,87258,25240,11837,1353,388,786756,99813,7000,12164,1551,107 20241118,14760,-1200,5,27998,5346,-32459,420,82,-489,472500,51677,8427,7096,779,127,444502,46331,40886,6676,697,616 diff --git a/475560/investor/investor-20241101.csv b/475560/investor/investor-20241101.csv index e686e4e680db..5703639b6e64 100644 --- a/475560/investor/investor-20241101.csv +++ b/475560/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,38950,-600,5,20877,-11515,-9365,818,-451,-368,240049,19653,70,9423,775,3,219172,31168,9435,8604,1226,371 +20241121,39550,-1700,5,67155,-40975,-23815,2679,-1634,-950,328060,2874,156,13065,116,6,260905,43849,23971,10386,1749,957 20241120,41250,-750,5,-19974,21755,-1910,-828,902,-79,223359,40857,0,9265,1695,0,243333,19102,1910,10093,794,79 20241119,42000,450,2,-10224,10263,-39,-428,430,-2,323661,34960,0,13711,1478,0,333885,24697,39,14139,1048,2 20241118,41550,-1550,5,187,339,-13,7,15,0,439704,37378,503,18292,1556,21,439517,37039,516,18285,1541,21 diff --git a/475580/investor/investor-20241101.csv b/475580/investor/investor-20241101.csv index f23afc52ccb0..cf8121a0034a 100644 --- a/475580/investor/investor-20241101.csv +++ b/475580/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,7100,-480,5,13198,-13452,679,104,-105,5,798126,52168,994,5998,392,8,784928,65620,315,5894,498,2 +20241121,7580,-620,5,-2141,6022,437,-18,52,3,1592066,174991,3229,12707,1400,25,1594207,168969,2792,12725,1348,22 20241120,8200,810,2,48011,50315,-142161,416,399,-1189,8923975,719734,12931,76043,6106,111,8875964,669419,155092,75627,5707,1299 20241119,7390,540,2,21347,-20154,-1180,157,-148,-9,670653,50443,0,4937,371,0,649306,70597,1180,4780,519,9 20241118,6850,30,2,2992,6602,840,20,46,6,208199,34596,840,1437,239,6,205207,27994,0,1416,193,0 diff --git a/475660/investor/investor-20241101.csv b/475660/investor/investor-20241101.csv index bf12186dbc44..b688759f254c 100644 --- a/475660/investor/investor-20241101.csv +++ b/475660/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,7160,180,2,-14494,8308,-842,-104,59,-6,795134,69286,150,5713,499,1,809628,60978,992,5816,440,7 +20241121,6980,90,2,-34724,-5956,43623,-237,-41,298,530347,13681,48815,3655,94,333,565071,19637,5192,3892,135,35 20241120,6890,50,2,-143313,3583,129291,-972,23,879,1276293,49486,148458,8718,336,1010,1419606,45903,19167,9689,313,132 20241119,6840,-250,5,53994,-20926,-32838,358,-139,-217,1705400,113615,100760,11835,799,690,1651406,134541,133598,11478,937,907 20241118,7090,-2910,5,1256881,-166675,-1080472,12289,-1485,-10706,10217012,243767,42278,93058,2277,382,8960131,410442,1122750,80769,3762,11087 diff --git a/475960/investor/investor-20241101.csv b/475960/investor/investor-20241101.csv index 94cd7c5d8dce..9e0f93187ac1 100644 --- a/475960/investor/investor-20241101.csv +++ b/475960/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,12040,60,2,24391,-3455,-1090,311,-42,-14,659112,66710,0,8092,826,0,634721,70165,1090,7781,868,14 +20241121,11980,200,2,-14037,169,0,-162,1,0,377616,25956,0,4472,306,0,391653,25787,0,4634,306,0 20241120,11780,20,2,9736,-7177,-759,128,-92,-9,609653,72428,0,7370,874,0,599917,79605,759,7243,967,9 20241119,11760,-40,5,1662,-15081,906,36,-191,11,902953,78145,1000,10950,942,12,901291,93226,94,10914,1133,1 20241118,11800,1270,2,-63011,53652,11366,-694,602,126,3180492,366826,13326,37860,4321,149,3243503,313174,1960,38554,3719,24 diff --git a/476080/investor/investor-20241101.csv b/476080/investor/investor-20241101.csv index bde0500e3394..1b69aad06cf9 100644 --- a/476080/investor/investor-20241101.csv +++ b/476080/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,11450,540,2,-16256,16446,1000,-178,181,11,113875,56478,1000,1292,637,11,130131,40032,0,1470,456,0 +20241121,10910,-320,5,5555,-6555,1000,61,-73,11,52089,11211,1000,577,124,11,46534,17766,0,515,197,0 20241120,11230,110,2,-17069,17069,0,-191,191,0,42892,26823,0,481,301,0,59961,9754,0,673,109,0 20241119,11120,-60,5,7433,-8434,1001,83,-94,11,49368,16235,1001,550,181,11,41935,24669,0,467,275,0 20241118,11180,210,2,-8584,7384,1200,-96,83,14,54457,22326,1202,612,251,14,63041,14942,2,709,168,0 diff --git a/476470/investor/investor-20241101.csv b/476470/investor/investor-20241101.csv index 700de4a57b7b..6123069e315b 100644 --- a/476470/investor/investor-20241101.csv +++ b/476470/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,2095,0,3,,,,,,,,,,,,,,,,,, +20241122,2095,0,3,,,,,,,,,,,,,,,,,, +20241121,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/476710/investor/investor-20241101.csv b/476710/investor/investor-20241101.csv index bad028e5a166..3fb209b23f85 100644 --- a/476710/investor/investor-20241101.csv +++ b/476710/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,11310,-1190,5,10,0,0,0,0,0,16,0,0,0,0,0,6,0,0,0,0,0 +20241121,12500,-1350,5,-2,0,0,0,0,0,5,0,0,0,0,0,7,0,0,0,0,0 20241120,13850,-2420,5,-6,0,0,0,0,0,2,0,0,0,0,0,8,0,0,0,0,0 20241119,16270,-470,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241118,16740,2180,1,50,0,0,1,0,0,170,0,0,3,0,0,120,0,0,2,0,0 diff --git a/477340/investor/investor-20241101.csv b/477340/investor/investor-20241101.csv index bb3119135940..016fa77a967e 100644 --- a/477340/investor/investor-20241101.csv +++ b/477340/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1979,2,2,-1129,104,1025,-2,0,2,7516,118,1025,15,0,2,8645,14,0,17,0,0 +20241121,1977,4,2,-2532,-100,2632,-5,0,5,380,0,2632,1,0,5,2912,100,0,6,0,0 20241120,1973,-13,5,4401,-22,-4075,9,0,-8,5004,9,25,10,0,0,603,31,4100,1,0,8 20241119,1986,-4,5,-58,48,10,0,0,0,1138,49,10,2,0,0,1196,1,0,2,0,0 20241118,1990,1,2,-115,100,15,0,0,0,2387,100,15,5,0,0,2502,0,0,5,0,0 diff --git a/477380/investor/investor-20241101.csv b/477380/investor/investor-20241101.csv index fb0439cbb4ba..69a38d2b66d5 100644 --- a/477380/investor/investor-20241101.csv +++ b/477380/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1999,-1,5,-8873,-68,8941,-18,0,18,1650,122,8941,3,0,18,10523,190,0,21,0,0 +20241121,2000,2,2,-3849,-151,4000,-8,0,8,2427,22,4000,5,0,8,6276,173,0,13,0,0 20241120,1998,-7,5,-233,233,0,0,0,0,7843,498,0,16,1,0,8076,265,0,16,1,0 20241119,2005,-5,5,17,-17,0,0,0,0,3722,2,0,7,0,0,3705,19,0,7,0,0 20241118,2010,-5,5,109,-109,0,0,0,0,8290,187,0,17,0,0,8181,296,0,16,1,0 diff --git a/477470/investor/investor-20241101.csv b/477470/investor/investor-20241101.csv index 90396a0587c8..c1a62246a5ee 100644 --- a/477470/investor/investor-20241101.csv +++ b/477470/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2035,-10,5,-12450,-9,12459,-25,0,25,2207,93,12459,4,0,25,14657,102,0,30,0,0 +20241121,2045,10,2,-16891,-1106,17997,-35,-2,37,6337,161,25400,13,0,52,23228,1267,7403,47,3,15 20241120,2035,-15,5,11,-29,0,0,0,0,4731,53,0,10,0,0,4720,82,0,10,0,0 20241119,2050,-15,5,-2529,-281,2810,-5,-1,6,2121,517,7810,4,1,16,4650,798,5000,10,2,10 20241118,2065,20,2,12603,384,-12987,26,1,-27,13372,910,2063,27,2,4,769,526,15050,2,1,31 diff --git a/477530/investor/investor-20241101.csv b/477530/investor/investor-20241101.csv index a67eeaf1da98..cbadbec7e740 100644 --- a/477530/investor/investor-20241101.csv +++ b/477530/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241120,2275,0,3,,,,,,,,,,,,,,,,,, +20241122,2275,0,3,,,,,,,,,,,,,,,,,, +20241121,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/477760/investor/investor-20241101.csv b/477760/investor/investor-20241101.csv index 7fa8049e211a..8232e08bf51e 100644 --- a/477760/investor/investor-20241101.csv +++ b/477760/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2040,0,3,2443,-353,-2090,5,-1,-4,8496,0,500,17,0,1,6053,353,2590,12,1,5 +20241121,2040,10,2,9586,-86,-9500,19,0,-19,18862,30,500,38,0,1,9276,116,10000,19,0,20 20241120,2030,-15,5,-764,264,500,-2,1,1,4879,318,500,10,1,1,5643,54,0,11,0,0 20241119,2045,5,2,9092,-92,-9000,19,0,-18,47810,0,1000,97,0,2,38718,92,10000,78,0,20 20241118,2040,-5,5,11865,335,-12200,24,1,-25,35071,540,2800,72,1,6,23206,205,15000,47,0,31 diff --git a/478110/investor/investor-20241101.csv b/478110/investor/investor-20241101.csv index ebd6b6ce70da..2cc1155041bf 100644 --- a/478110/investor/investor-20241101.csv +++ b/478110/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1997,-3,5,-2087,87,2000,-4,0,4,8596,87,2000,17,0,4,10683,0,0,21,0,0 +20241121,2000,-5,5,-924,424,500,-2,1,1,5336,424,500,11,1,1,6260,0,0,13,0,0 20241120,2005,-5,5,45,-45,0,0,0,0,10318,0,0,21,0,0,10273,45,0,21,0,0 20241119,2010,5,2,-3490,-187,3677,-7,0,7,6019,0,3677,12,0,7,9509,187,0,19,0,0 20241118,2005,-5,5,80,-80,0,0,0,0,3840,0,0,8,0,0,3760,80,0,8,0,0 diff --git a/478390/investor/investor-20241101.csv b/478390/investor/investor-20241101.csv index 3283a97f9e32..b88b83f6da79 100644 --- a/478390/investor/investor-20241101.csv +++ b/478390/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2010,-5,5,3423,-71,-3352,7,0,-7,5426,85,2000,11,0,4,2003,156,5352,4,0,11 +20241121,2015,0,3,-4827,-123,4950,-10,0,10,2521,0,10000,5,0,20,7348,123,5050,15,0,10 20241120,2015,5,2,-4188,-62,4250,-8,0,9,1401,5,4250,3,0,9,5589,67,0,11,0,0 20241119,2010,-5,5,-1160,-851,1980,-2,-2,4,59007,69,3000,118,0,6,60167,920,1020,121,2,2 20241118,2015,-15,5,34415,5585,-40000,69,11,-80,53837,6313,0,108,13,0,19422,728,40000,39,1,80 diff --git a/478440/investor/investor-20241101.csv b/478440/investor/investor-20241101.csv index 96b603889fb7..882f8a7cc9da 100644 --- a/478440/investor/investor-20241101.csv +++ b/478440/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2015,20,2,5037,953,-5990,10,2,-12,10867,1398,4010,22,3,8,5830,445,10000,12,1,20 +20241121,1995,-5,5,2185,-180,-2005,4,0,-4,16738,291,47995,33,1,96,14553,471,50000,29,1,100 20241120,2000,-5,5,6368,-493,-5875,13,-1,-12,25717,91,4125,51,0,8,19349,584,10000,39,1,20 20241119,2005,-5,5,5102,1858,-6960,10,4,-14,14699,1859,3040,29,4,6,9597,1,10000,19,0,20 20241118,2010,5,2,-4899,-29,4928,-10,0,10,1338,0,4928,3,0,10,6237,29,0,13,0,0 diff --git a/478780/investor/investor-20241101.csv b/478780/investor/investor-20241101.csv index eb8d19cd7a3d..94ae9f88500a 100644 --- a/478780/investor/investor-20241101.csv +++ b/478780/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2020,0,3,-804,-196,1000,-2,0,2,1555,22,1000,3,0,2,2359,218,0,5,0,0 +20241121,2020,20,2,-10525,-4475,15000,-21,-9,30,16923,56,15000,34,0,30,27448,4531,0,55,9,0 20241120,2000,-30,5,1403,-1403,0,3,-3,0,39998,0,0,80,0,0,38595,1403,0,78,3,0 20241119,2030,0,3,13,-13,0,0,0,0,1286,10,0,3,0,0,1273,23,0,3,0,0 20241118,2030,5,2,-38996,-712,38726,-79,-1,79,48480,398,38726,99,1,79,87476,1110,0,178,2,0 diff --git a/479880/investor/investor-20241101.csv b/479880/investor/investor-20241101.csv index c8dd3665c15c..e33290357a0a 100644 --- a/479880/investor/investor-20241101.csv +++ b/479880/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1999,-1,5,-19837,-205,20042,-40,0,40,17455,388,20485,35,1,41,37292,593,443,75,1,1 +20241121,2000,1,2,-2216,2442,-7167,-4,5,-14,24325,4244,27833,49,8,56,26541,1802,35000,53,4,70 20241120,1999,-21,5,21334,-365,-20969,43,-1,-42,41475,538,9031,83,1,18,20141,903,30000,40,2,60 20241119,2020,0,3,-2179,188,1991,-4,0,4,4873,188,3025,10,0,6,7052,0,1034,14,0,2 20241118,2020,-10,5,3891,-1121,-2770,8,-2,-6,6228,0,2230,13,0,5,2337,1121,5000,5,2,10 diff --git a/481850/investor/investor-20241101.csv b/481850/investor/investor-20241101.csv index 88da5a4820be..4ab585f2c2ff 100644 --- a/481850/investor/investor-20241101.csv +++ b/481850/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2145,-20,5,-3963,-49434,53455,-8,-106,115,25415,811,74988,55,2,161,29378,50245,21533,63,108,46 +20241121,2165,55,2,-33292,10064,22404,-72,22,49,29422,17085,31769,64,37,69,62714,7021,9365,136,15,20 20241120,2110,65,2,25755,19183,-49047,54,41,-103,118345,46369,29223,248,97,61,92590,27186,78270,194,57,164 20241119,2045,65,2,-8966,19564,-16869,-18,39,-34,42394,36138,14126,86,72,29,51360,16574,30995,103,34,62 20241118,1980,61,2,-18965,40898,-12387,-37,80,-24,35488,45149,32018,69,88,63,54453,4251,44405,106,8,87 diff --git a/481890/investor/investor-20241101.csv b/481890/investor/investor-20241101.csv index 6c480c7840f6..c372f5b9c0c6 100644 --- a/481890/investor/investor-20241101.csv +++ b/481890/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2010,-5,5,-1332,332,1000,-3,1,2,11555,521,1000,23,1,2,12887,189,0,26,0,0 +20241121,2015,18,2,-31695,-305,32000,-64,-1,64,1790,9,32000,4,0,64,33485,314,0,67,1,0 20241120,1997,-13,5,-2762,-238,3000,-6,0,6,13881,428,3000,28,1,6,16643,666,0,33,1,0 20241119,2010,-5,5,44,-44,0,0,0,0,5350,0,0,11,0,0,5306,44,0,11,0,0 20241118,2015,0,3,73,-73,0,0,0,0,7564,0,0,15,0,0,7491,73,0,15,0,0 diff --git a/482520/investor/investor-20241101.csv b/482520/investor/investor-20241101.csv index 48e7858e4089..fb50d625d3e6 100644 --- a/482520/investor/investor-20241101.csv +++ b/482520/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2030,5,2,-4167,-715,4882,-8,-1,10,6375,0,12700,13,0,26,10542,715,7818,21,1,16 +20241121,2025,-5,5,-7895,-620,8515,-16,-1,17,11631,43,13300,24,0,27,19526,663,4785,40,1,10 20241120,2030,0,3,-10066,48,10000,-20,0,20,6920,195,10000,14,0,20,16986,147,0,34,0,0 20241119,2030,-5,5,2531,-7460,4929,5,-15,10,13837,148,5000,28,0,10,11306,7608,71,23,15,0 20241118,2035,0,3,1338,-193,-1145,3,0,-2,8258,508,13855,17,1,28,6920,701,15000,14,1,30 diff --git a/482680/investor/investor-20241101.csv b/482680/investor/investor-20241101.csv index f4044a504397..47ffd1d4b798 100644 --- a/482680/investor/investor-20241101.csv +++ b/482680/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1989,-1,5,7469,-7469,0,15,-15,0,104552,90,0,208,0,0,97083,7559,0,193,15,0 +20241121,1990,11,2,1605,-23605,22000,3,-47,44,82310,448,22000,163,1,44,80705,24053,0,160,48,0 20241120,1979,-1,5,-74235,1847,72388,-147,4,143,19306,1882,72388,38,4,143,93541,35,0,185,0,0 20241119,1980,-2,5,-4559,-645,5204,-9,-1,10,15760,693,55079,31,1,109,20319,1338,49875,40,3,99 20241118,1982,0,3,-13710,-98,13808,-27,0,27,8583,497,13808,17,1,27,22293,595,0,44,1,0 diff --git a/482690/investor/investor-20241101.csv b/482690/investor/investor-20241101.csv new file mode 100644 index 000000000000..eeb9125e88bf --- /dev/null +++ b/482690/investor/investor-20241101.csv @@ -0,0 +1,4 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,1998,1,2,-59947,-168,74177,-120,0,148,112177,17985,251500,224,36,503,172124,18153,177323,344,36,354 +20241121,1997,4,2,-13903,-31,18196,-28,0,36,240721,1410,99458,481,3,199,254624,1441,81262,508,3,162 +20241120,1993,-7,5,1559832,-157811,-1236897,3116,-315,-2471,3540040,28359,1031047,7068,57,2057,1980208,186170,2267944,3951,372,4528 diff --git a/484130/investor/investor-20241101.csv b/484130/investor/investor-20241101.csv new file mode 100644 index 000000000000..863d52eb4c09 --- /dev/null +++ b/484130/investor/investor-20241101.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2005,5,2,-81708,-550,82458,-164,-1,165,37907,0,86891,76,0,174,119615,550,4433,240,1,9 +20241121,2000,0,3,-43738,-450,44214,-88,-1,89,34893,0,45500,70,0,91,78631,450,1286,157,1,3 +20241120,2000,1,2,-123294,-1086,125290,-247,-2,251,96703,0,167032,193,0,334,219997,1086,41742,440,2,83 +20241119,1999,-1,5,1975151,-294675,-1618491,4198,-617,-3446,6602041,45912,597000,13614,95,1196,4626890,340587,2215491,9416,712,4642 diff --git a/486630/investor/investor-20241101.csv b/486630/investor/investor-20241101.csv index 2c0f7f212075..fb388f7a90a0 100644 --- a/486630/investor/investor-20241101.csv +++ b/486630/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2010,10,2,-2806,-194,3000,-6,0,6,6600,0,3000,13,0,6,9406,194,0,19,0,0 +20241121,2000,-5,5,11374,-374,-11000,23,-1,-22,14742,0,4000,29,0,8,3368,374,15000,7,1,30 20241120,2005,-15,5,5718,-718,-5000,11,-1,-10,39827,0,0,80,0,0,34109,718,5000,68,1,10 20241119,2020,0,3,5345,-345,-5000,11,-1,-10,43102,0,0,87,0,0,37757,345,5000,76,1,10 20241118,2020,5,2,-5112,-500,4615,-10,-1,9,49482,0,24625,99,0,50,54594,500,20010,110,1,40 diff --git a/487570/investor/investor-20241101.csv b/487570/investor/investor-20241101.csv index a4e2554818db..db5926f26b76 100644 --- a/487570/investor/investor-20241101.csv +++ b/487570/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,35750,-350,5,3885,-2752,-1196,138,-98,-42,15296,1098,8,542,39,0,11411,3850,1204,404,137,43 +20241121,36100,100,2,594,-571,-23,22,-21,-1,6878,1092,43,244,39,2,6284,1663,66,223,59,2 20241120,36000,-300,5,636,-615,0,23,-22,0,1643,166,2,59,6,0,1007,781,2,36,28,0 20241119,36300,600,2,-1453,1493,-24,-52,53,-1,4439,2028,2,159,73,0,5892,535,26,211,19,1 20241118,35700,0,3,-849,753,94,-31,27,3,2196,1117,99,79,40,4,3045,364,5,109,13,0 diff --git a/487830/investor/investor-20241101.csv b/487830/investor/investor-20241101.csv index 83492506117c..507694d18fb9 100644 --- a/487830/investor/investor-20241101.csv +++ b/487830/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2015,5,2,-9877,-55,10000,-20,0,20,17774,0,10000,36,0,20,27651,55,0,56,0,0 +20241121,2010,5,2,-19093,-450,19543,-38,-1,39,16778,231,20000,34,0,40,35871,681,457,72,1,1 20241120,2005,-5,5,-112023,-1868,113947,-225,-4,229,83791,0,114000,168,0,229,195814,1868,53,393,4,0 20241119,2010,5,2,787,-450,48,2,-1,0,77116,0,48,155,0,0,76329,450,0,153,1,0 20241118,2005,5,2,-94161,1891,94391,-189,4,189,236371,3261,96607,474,7,194,330532,1370,2216,663,3,4 diff --git a/488060/investor/investor-20241101.csv b/488060/investor/investor-20241101.csv index f6dbd201892b..246bb15a82d2 100644 --- a/488060/investor/investor-20241101.csv +++ b/488060/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,2005,0,3,-19466,191,19275,-39,0,39,7426,195,19321,15,0,39,26892,4,46,54,0,0 +20241121,2005,-5,5,-25026,-2796,27822,-50,-6,56,14818,0,27822,30,0,56,39844,2796,0,80,6,0 20241120,2010,-5,5,15574,-16481,0,31,-33,0,39585,521,0,79,1,0,24011,17002,0,48,34,0 20241119,2015,5,2,1397,-167,-1230,3,0,-2,17037,721,0,34,1,0,15640,888,1230,31,2,2 20241118,2010,0,3,-79157,-796,79953,-160,-2,161,12958,143,79953,26,0,161,92115,939,0,186,2,0 diff --git a/489790/investor/investor-20241101.csv b/489790/investor/investor-20241101.csv index 8177eaca3828..56ace0cdf0c2 100644 --- a/489790/investor/investor-20241101.csv +++ b/489790/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241122,39200,1900,2,-475607,325912,187766,-18792,12858,7437,687291,449943,221669,27019,17730,8777,1162898,124031,33903,45811,4871,1341 +20241121,37300,-2200,5,75108,-64188,-18069,2822,-2407,-687,911610,168392,33740,34703,6465,1285,836502,232580,51809,31881,8872,1971 20241120,39500,2050,2,-307118,215134,90399,-11974,8328,3590,828936,384706,122981,32029,14847,4844,1136054,169572,32582,44003,6519,1254 20241119,37450,-2100,5,323518,-187782,-148652,12220,-7134,-5582,1136167,115767,67954,42827,4365,2554,812649,303549,216606,30607,11498,8136 20241118,39550,150,2,-87007,96022,-27113,-3552,3861,-1038,1125876,385707,64664,44990,15400,2578,1212883,289685,91777,48542,11540,3615