diff --git a/top30/20250529/top30-atvtr-20250529-090002.csv b/top30/20250529/top30-atvtr-20250529-090002.csv
new file mode 100644
index 000000000000..0bd3feacc350
--- /dev/null
+++ b/top30/20250529/top30-atvtr-20250529-090002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+씨씨에스,066790,1,1460,5,-91,-5.87,162476,8272028,65152039,162476,-5.87,1.96,0.25,0.25,231476329,0.24,0.24,231476329
+대보마그네틱,290670,2,18120,3,0,0.00,18391,4545344,7857660,18391,0.00,0.40,0.23,0.23,333244920,0.23,0.23,333244920
+한투 인버스 금 선물 ETN,Q570056,3,8230,2,125,1.54,1515,4071,1000000,1515,1.54,37.21,0.15,0.15,12468450,0.15,0.15,12468450
+세명전기,017510,4,7190,5,-30,-0.42,13962,1998124,15246000,13962,-0.42,0.70,0.09,0.09,100779630,0.09,0.09,100779630
+RISE 국고채10년액티브,481430,5,108545,5,-5,-0.00,1000,5056,1313000,1000,-0.00,19.78,0.08,0.08,108545000,0.08,0.08,108545000
+TIGER 코스닥150 레버리지,233160,6,8060,2,205,2.61,6087,411172,8350000,6087,2.61,1.48,0.07,0.07,48980215,0.07,0.07,48980215
+한신기계,011700,7,3415,3,0,0.00,20525,2359493,32446151,20525,0.00,0.87,0.06,0.06,70031895,0.06,0.06,70031895
+MDS테크,086960,8,1393,3,0,0.00,54884,98423752,92821788,54884,0.00,0.06,0.06,0.06,76453412,0.06,0.06,76453412
+서린바이오,038070,9,7320,5,-100,-1.35,5241,161340,9100676,5241,-1.35,3.25,0.06,0.06,38364510,0.06,0.06,38364510
+파워넷,037030,10,2685,3,0,0.00,12257,14177615,21878974,12257,0.00,0.09,0.06,0.06,32910045,0.06,0.06,32910045
+KODEX 구리선물(H),138910,11,7715,5,-20,-0.26,744,59796,1500000,744,-0.26,1.24,0.05,0.05,5739960,0.05,0.05,5739960
+TIGER 현대차그룹+펀더멘털,138540,12,29250,2,335,1.16,1234,37077,2500000,1234,1.16,3.33,0.05,0.05,36052610,0.05,0.05,36052610
+삼보산업,009620,13,1604,2,2,0.12,8016,1006016,16386091,8016,0.12,0.80,0.05,0.05,12844917,0.05,0.05,12844917
+형지I&C,011080,14,1780,3,0,0.00,14778,5729985,31541686,14778,0.00,0.26,0.05,0.05,26304840,0.05,0.05,26304840
+한국정보인증,053300,15,5670,3,0,0.00,18638,9887247,42441361,18638,0.00,0.19,0.04,0.04,105677460,0.04,0.04,105677460
+SOL 미국원자력SMR,0051G0,16,11620,3,0,0.00,917,1952129,2750000,917,0.00,0.05,0.03,0.03,10655540,0.03,0.03,10655540
+평화홀딩스,010770,17,7690,3,0,0.00,4842,3229774,14625466,4842,0.00,0.15,0.03,0.03,37234980,0.03,0.03,37234980
+RISE 코리아밸류업,495050,18,10685,2,105,0.99,1475,64589,4500000,1475,0.99,2.28,0.03,0.03,15760375,0.03,0.03,15760375
+형지글로벌,308100,19,4760,3,0,0.00,2856,709215,10073629,2856,0.00,0.40,0.03,0.03,13594560,0.03,0.03,13594560
+동양철관,008970,20,1464,3,0,0.00,40751,32820048,159323019,40751,0.00,0.12,0.03,0.03,59659464,0.03,0.03,59659464
+바이오비쥬,489460,21,17530,3,0,0.00,3325,2962544,15044430,3325,0.00,0.11,0.02,0.02,58287250,0.02,0.02,58287250
+SOL 미국S&P500ESG,399110,22,15660,2,35,0.22,1000,12726,4600000,1000,0.22,7.86,0.02,0.02,15660000,0.02,0.02,15660000
+유니테스트,086390,23,11480,2,110,0.97,4457,106392,21134126,4457,0.97,4.19,0.02,0.02,50867320,0.02,0.02,50867320
+SOL 미국양자컴퓨팅TOP10,0023A0,24,15530,3,0,0.00,392,355512,2250000,392,0.00,0.11,0.02,0.02,6087760,0.02,0.02,6087760
+흥국화재우,000545,25,7500,3,0,0.00,131,30831,768000,131,0.00,0.42,0.02,0.02,982500,0.02,0.02,982500
+포바이포,389140,26,19110,3,0,0.00,1874,9929200,11112735,1874,0.00,0.02,0.02,0.02,35812140,0.02,0.02,35812140
+TIGER 미국달러선물레버리지,261110,27,15345,2,45,0.29,100,6556,600000,100,0.29,1.53,0.02,0.02,1534500,0.02,0.02,1534500
+수젠텍,253840,28,8050,3,0,0.00,2709,1848069,16743200,2709,0.00,0.15,0.02,0.02,21807450,0.02,0.02,21807450
+이스트아시아홀딩스,900110,29,46,3,0,0.00,103317,2082762,642650588,103317,0.00,4.96,0.02,0.02,4752582,0.02,0.02,4752582
+아이언디바이스,464500,30,3615,3,0,0.00,2145,710319,13963263,2145,0.00,0.30,0.02,0.02,7754175,0.02,0.02,7754175
diff --git a/top30/20250529/top30-atvtr-20250529-091002.csv b/top30/20250529/top30-atvtr-20250529-091002.csv
new file mode 100644
index 000000000000..9a88f3acc35c
--- /dev/null
+++ b/top30/20250529/top30-atvtr-20250529-091002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한제16호스팩,496070,1,3415,2,1415,70.75,23077902,0,5620000,23077902,70.75,0.00,410.64,410.64,66285743783,345.38,345.38,66285743783
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,2,17760,5,-720,-3.90,166704,182971,1000000,166704,-3.90,91.11,16.67,16.67,2967064125,16.71,16.71,2967064125
+빛과전자,069540,3,1390,2,136,10.85,7257847,21704468,46121066,7257847,10.85,33.44,15.74,15.74,9782812659,15.26,15.26,9782812659
+에코플라스틱,038110,4,3305,2,475,16.78,6272608,681385,41169370,6272608,16.78,920.57,15.24,15.24,20232573730,14.87,14.87,20232573730
+대보마그네틱,290670,5,18380,2,260,1.43,1096219,4545344,7857660,1096219,1.43,24.12,13.95,13.95,20843593285,14.43,14.43,20843593285
+진영,285800,6,2660,2,455,20.63,2496183,88142,17477270,2496183,20.63,2832.00,14.28,14.28,6567036314,14.13,14.13,6567036314
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,7,19330,2,790,4.26,125535,217937,1000000,125535,4.26,57.60,12.55,12.55,2424265985,12.54,12.54,2424265985
+자이글,234920,8,5450,2,715,15.10,1653711,2341260,13530910,1653711,15.10,70.63,12.22,12.22,8842773385,11.99,11.99,8842773385
+TIGER 지주회사,307520,9,12675,2,375,3.05,124843,570448,1100000,124843,3.05,21.89,11.35,11.35,1581095463,11.34,11.34,1581095463
+세림B&G,340440,10,1602,2,320,24.96,2842335,106683,28378364,2842335,24.96,2664.28,10.02,10.02,4379989625,9.63,9.63,4379989625
+나우로보틱스,459510,11,31700,2,1300,4.28,1167699,8333430,12547732,1167699,4.28,14.01,9.31,9.31,37420546000,9.41,9.41,37420546000
+RISE 200선물인버스,252410,12,5390,5,-45,-0.83,60175,16928,800000,60175,-0.83,355.48,7.52,7.52,324642850,7.53,7.53,324642850
+한진칼우,18064K,13,51200,2,700,1.39,37556,653069,536766,37556,1.39,5.75,7.00,7.00,1971060000,7.17,7.17,1971060000
+온코크로스,382150,14,14020,2,140,1.01,803548,10427820,11896437,803548,1.01,7.71,6.75,6.75,11389701055,6.83,6.83,11389701055
+삼륭물산,014970,15,7550,1,1740,29.95,1053081,1246344,15125000,1053081,29.95,84.49,6.96,6.96,7582397155,6.64,6.64,7582397155
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,16,19335,2,805,4.34,53956,116360,1000000,53956,4.34,46.37,5.40,5.40,1042545720,5.39,5.39,1042545720
+비큐AI,148780,17,1568,5,-55,-3.39,1617539,46448280,31445725,1617539,-3.39,3.48,5.14,5.14,2576444212,5.23,5.23,2576444212
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,18,17800,5,-695,-3.76,51626,112178,1000000,51626,-3.76,46.02,5.16,5.16,920056330,5.17,5.17,920056330
+KODEX 코스닥150선물인버스,251340,19,3887,5,-33,-0.84,3383843,19567052,66400000,3383843,-0.84,17.29,5.10,5.10,13146702762,5.09,5.09,13146702762
+엔에이치스팩25호,438580,20,2135,5,-10,-0.47,153144,0,3020000,153144,-0.47,0.00,5.07,5.07,326962440,5.07,5.07,326962440
+SOL 머니마켓액티브,484890,21,51560,2,5,0.01,10215,2719,208000,10215,0.01,375.69,4.91,4.91,526685240,4.91,4.91,526685240
+RISE 미국휴머노이드로봇,0036R0,22,11675,2,125,1.08,42759,106347,900000,42759,1.08,40.21,4.75,4.75,500225549,4.76,4.76,500225549
+셀리드,299660,23,8750,5,-40,-0.46,984464,26261116,21102977,984464,-0.46,3.75,4.67,4.67,8673094255,4.70,4.70,8673094255
+모티브링크,463480,24,11130,2,870,8.48,554511,122128,12390358,554511,8.48,454.04,4.48,4.48,6083709180,4.41,4.41,6083709180
+1Q 중단기회사채(A-이상)액티브,0052T0,25,50025,2,10,0.02,12300,20248,300000,12300,0.02,60.75,4.10,4.10,615307500,4.10,4.10,615307500
+상지건설,042940,26,21000,2,1110,5.58,281249,2968147,6828712,281249,5.58,9.48,4.12,4.12,5792320125,4.04,4.04,5792320125
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,27,19355,2,815,4.40,40101,428733,1000000,40101,4.40,9.35,4.01,4.01,775782375,4.01,4.01,775782375
+KODEX 200선물인버스2X,252670,28,1918,5,-31,-1.59,25505755,246978576,655200000,25505755,-1.59,10.33,3.89,3.89,48807756946,3.88,3.88,48807756946
+평화홀딩스,010770,29,6950,5,-740,-9.62,544597,3229774,14625466,544597,-9.62,16.86,3.72,3.72,3853246040,3.79,3.79,3853246040
+라닉스,317120,30,2880,2,90,3.23,354883,2173473,9660000,354883,3.23,16.33,3.67,3.67,1024943894,3.68,3.68,1024943894
diff --git a/top30/20250529/top30-atvtr-20250529-092002.csv b/top30/20250529/top30-atvtr-20250529-092002.csv
new file mode 100644
index 000000000000..bb89fe2e5c5c
--- /dev/null
+++ b/top30/20250529/top30-atvtr-20250529-092002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한제16호스팩,496070,1,3295,2,1295,64.75,35187848,0,5620000,35187848,64.75,0.00,626.12,626.12,107180251578,578.79,578.79,107180251578
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,2,17765,5,-715,-3.87,295258,182971,1000000,295258,-3.87,161.37,29.53,29.53,5252757435,29.57,29.57,5252757435
+에코플라스틱,038110,3,3270,2,440,15.55,9432121,681385,41169370,9432121,15.55,1384.26,22.91,22.91,30657288488,22.77,22.77,30657288488
+빛과전자,069540,4,1407,2,153,12.20,9644446,21704468,46121066,9644446,12.20,44.44,20.91,20.91,13133224125,20.24,20.24,13133224125
+TIGER 지주회사,307520,5,12755,2,455,3.70,195519,570448,1100000,195519,3.70,34.27,17.77,17.77,2479931603,17.68,17.68,2479931603
+진영,285800,6,2640,2,435,19.73,3021587,88142,17477270,3021587,19.73,3428.09,17.29,17.29,7951077673,17.23,17.23,7951077673
+자이글,234920,7,5340,2,605,12.78,2280766,2341260,13530910,2280766,12.78,97.42,16.86,16.86,12239854650,16.94,16.94,12239854650
+대보마그네틱,290670,8,18510,2,390,2.15,1278895,4545344,7857660,1278895,2.15,28.14,16.28,16.28,24241210910,16.67,16.67,24241210910
+세림B&G,340440,9,1570,2,288,22.46,4380845,106683,28378364,4380845,22.46,4106.41,15.44,15.44,6836495032,15.34,15.34,6836495032
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,10,19365,2,825,4.45,146620,217937,1000000,146620,4.45,67.28,14.66,14.66,2832278375,14.63,14.63,2832278375
+나우로보틱스,459510,11,31350,2,950,3.12,1459834,8333430,12547732,1459834,3.12,17.52,11.63,11.63,46692303625,11.87,11.87,46692303625
+상지건설,042940,12,21950,2,2060,10.36,811076,2968147,6828712,811076,10.36,27.33,11.88,11.88,17364337925,11.58,11.58,17364337925
+삼륭물산,014970,13,7550,1,1740,29.95,1619401,1246344,15125000,1619401,29.95,129.93,10.71,10.71,11858113155,10.38,10.38,11858113155
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,14,17795,5,-700,-3.78,101700,112178,1000000,101700,-3.78,90.66,10.17,10.17,1811112870,10.18,10.18,1811112870
+온코크로스,382150,15,13960,2,80,0.58,1136592,10427820,11896437,1136592,0.58,10.90,9.55,9.55,16039611815,9.66,9.66,16039611815
+한진칼우,18064K,16,52000,2,1500,2.97,50789,653069,536766,50789,2.97,7.78,9.46,9.46,2657926750,9.52,9.52,2657926750
+에어레인,163280,17,21650,2,1400,6.91,751477,336283,8174789,751477,6.91,223.47,9.19,9.19,16117540000,9.11,9.11,16117540000
+모티브링크,463480,18,11240,2,980,9.55,971073,122128,12390358,971073,9.55,795.13,7.84,7.84,10806718835,7.76,7.76,10806718835
+비큐AI,148780,19,1601,5,-22,-1.36,2399051,46448280,31445725,2399051,-1.36,5.16,7.63,7.63,3803924825,7.56,7.56,3803924825
+RISE 200선물인버스,252410,20,5385,5,-50,-0.92,60215,16928,800000,60215,-0.92,355.71,7.53,7.53,324858370,7.54,7.54,324858370
+셀리드,299660,21,8880,2,90,1.02,1485478,26261116,21102977,1485478,1.02,5.66,7.04,7.04,13155866525,7.02,7.02,13155866525
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,22,19385,2,845,4.56,68375,428733,1000000,68375,4.56,15.95,6.84,6.84,1323183280,6.83,6.83,1323183280
+RISE 미국휴머노이드로봇,0036R0,23,11680,2,130,1.13,56440,106347,900000,56440,1.13,53.07,6.27,6.27,660019173,6.28,6.28,660019173
+KODEX 200선물인버스2X,252670,24,1913,5,-36,-1.85,40743984,246978576,655200000,40743984,-1.85,16.50,6.22,6.22,77958998011,6.22,6.22,77958998011
+KODEX 코스닥150선물인버스,251340,25,3895,5,-25,-0.64,4059559,19567052,66400000,4059559,-0.64,20.75,6.11,6.11,15774346530,6.10,6.10,15774346530
+평화홀딩스,010770,26,7450,5,-240,-3.12,930336,3229774,14625466,930336,-3.12,28.80,6.36,6.36,6612101910,6.07,6.07,6612101910
+SOL 미국원자력SMR,0051G0,27,11795,2,175,1.51,160055,1952129,2750000,160055,1.51,8.20,5.82,5.82,1885648757,5.81,5.81,1885648757
+형지I&C,011080,28,1827,2,47,2.64,1834407,5729985,31541686,1834407,2.64,32.01,5.82,5.82,3340838033,5.80,5.80,3340838033
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,29,19365,2,835,4.51,53966,116360,1000000,53966,4.51,46.38,5.40,5.40,1042739130,5.38,5.38,1042739130
+오리엔트정공,065500,30,7380,2,400,5.73,1695850,2587787,31742912,1695850,5.73,65.53,5.34,5.34,12420880275,5.30,5.30,12420880275
diff --git a/top30/20250529/top30-atvtr-20250529-093002.csv b/top30/20250529/top30-atvtr-20250529-093002.csv
new file mode 100644
index 000000000000..6896e9e15881
--- /dev/null
+++ b/top30/20250529/top30-atvtr-20250529-093002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한제16호스팩,496070,1,3105,2,1105,55.25,39443871,0,5620000,39443871,55.25,0.00,701.85,701.85,120726349003,691.84,691.84,120726349003
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,2,17735,5,-745,-4.03,352677,182971,1000000,352677,-4.03,192.75,35.27,35.27,6271580475,35.36,35.36,6271580475
+에코플라스틱,038110,3,3215,2,385,13.60,10944991,681385,41169370,10944991,13.60,1606.29,26.59,26.59,35571762614,26.88,26.88,35571762614
+TIGER 지주회사,307520,4,12835,2,535,4.35,284054,570448,1100000,284054,4.35,49.79,25.82,25.82,3611519590,25.58,25.58,3611519590
+상지건설,042940,5,24150,2,4260,21.42,1793654,2968147,6828712,1793654,21.42,60.43,26.27,26.27,40362373400,24.47,24.47,40362373400
+빛과전자,069540,6,1339,2,85,6.78,11098600,21704468,46121066,11098600,6.78,51.14,24.06,24.06,15112419792,24.47,24.47,15112419792
+자이글,234920,7,5210,2,475,10.03,2685317,2341260,13530910,2685317,10.03,114.70,19.85,19.85,14392874710,20.42,20.42,14392874710
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,8,19360,2,820,4.42,197152,217937,1000000,197152,4.42,90.46,19.72,19.72,3810789715,19.68,19.68,3810789715
+진영,285800,9,2570,2,365,16.55,3339298,88142,17477270,3339298,16.55,3788.54,19.11,19.11,8778085431,19.54,19.54,8778085431
+대보마그네틱,290670,10,18410,2,290,1.60,1402151,4545344,7857660,1402151,1.60,30.85,17.84,17.84,26538850310,18.35,18.35,26538850310
+세림B&G,340440,11,1560,2,278,21.68,4986407,106683,28378364,4986407,21.68,4674.04,17.57,17.57,7787354434,17.59,17.59,7787354434
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,12,17750,5,-745,-4.03,152180,112178,1000000,152180,-4.03,135.66,15.22,15.22,2707651875,15.25,15.25,2707651875
+나우로보틱스,459510,13,30700,2,300,0.99,1699162,8333430,12547732,1699162,0.99,20.39,13.54,13.54,54079136700,14.04,14.04,54079136700
+비큐AI,148780,14,1610,5,-13,-0.80,3847763,46448280,31445725,3847763,-0.80,8.28,12.24,12.24,6150140604,12.15,12.15,6150140604
+에어레인,163280,15,21000,2,750,3.70,945603,336283,8174789,945603,3.70,281.19,11.57,11.57,20251190850,11.80,11.80,20251190850
+형지I&C,011080,16,1976,2,196,11.01,3804098,5729985,31541686,3804098,11.01,66.39,12.06,12.06,7111616821,11.41,11.41,7111616821
+PLUS 차이나AI테크TOP10,0047N0,17,9795,2,15,0.15,90541,306282,800000,90541,0.15,29.56,11.32,11.32,887992205,11.33,11.33,887992205
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,18,19385,2,845,4.56,111499,428733,1000000,111499,4.56,26.01,11.15,11.15,2158894435,11.14,11.14,2158894435
+온코크로스,382150,19,13740,5,-140,-1.01,1292418,10427820,11896437,1292418,-1.01,12.39,10.86,10.86,18196905960,11.13,11.13,18196905960
+삼륭물산,014970,20,7550,1,1740,29.95,1708926,1246344,15125000,1708926,29.95,137.12,11.30,11.30,12534026905,10.98,10.98,12534026905
+한진칼우,18064K,21,52500,2,2000,3.96,58661,653069,536766,58661,3.96,8.98,10.93,10.93,3070025250,10.89,10.89,3070025250
+이스트에이드,239340,22,2730,2,360,15.19,2901755,1667946,26979634,2901755,15.19,173.97,10.76,10.76,7575748745,10.29,10.29,7575748745
+RISE 테슬라고정테크100,0047P0,23,11105,2,115,1.05,111693,1227570,1150000,111693,1.05,9.10,9.71,9.71,1240089715,9.71,9.71,1240089715
+포바이포,389140,24,19860,2,750,3.92,1088531,9929200,11112735,1088531,3.92,10.96,9.80,9.80,21182491665,9.60,9.60,21182491665
+KB 인버스 2X 금 선물 ETN(H),Q580023,25,7230,2,165,2.34,44363,24611,500000,44363,2.34,180.26,8.87,8.87,321489400,8.89,8.89,321489400
+모티브링크,463480,26,11050,2,790,7.70,1091811,122128,12390358,1091811,7.70,893.99,8.81,8.81,12149659235,8.87,8.87,12149659235
+셀리드,299660,27,8880,2,90,1.02,1837179,26261116,21102977,1837179,1.02,7.00,8.71,8.71,16285731920,8.69,8.69,16285731920
+평화홀딩스,010770,28,7320,5,-370,-4.81,1274107,3229774,14625466,1274107,-4.81,39.45,8.71,8.71,9102422930,8.50,8.50,9102422930
+TIMEFOLIO 미국배당다우존스액티브,0036D0,29,9860,2,80,0.82,127083,179181,1500000,127083,0.82,70.92,8.47,8.47,1253277215,8.47,8.47,1253277215
+SOL 팔란티어커버드콜OTM채권혼합,0040Y0,30,10335,2,70,0.68,66174,102368,800000,66174,0.68,64.64,8.27,8.27,686300980,8.30,8.30,686300980
diff --git a/top30/20250529/top30-atvtr-20250529-094002.csv b/top30/20250529/top30-atvtr-20250529-094002.csv
new file mode 100644
index 000000000000..cd5fc57ffbb8
--- /dev/null
+++ b/top30/20250529/top30-atvtr-20250529-094002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한제16호스팩,496070,1,3100,2,1100,55.00,42748610,0,5620000,42748610,55.00,0.00,760.65,760.65,130844930263,751.03,751.03,130844930263
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,2,17760,5,-720,-3.90,359222,182971,1000000,359222,-3.90,196.33,35.92,35.92,6387800015,35.97,35.97,6387800015
+상지건설,042940,3,24400,2,4510,22.67,2342873,2968147,6828712,2342873,22.67,78.93,34.31,34.31,53649845200,32.20,32.20,53649845200
+에코플라스틱,038110,4,3215,2,385,13.60,12080910,681385,41169370,12080910,13.60,1772.99,29.34,29.34,39207985675,29.62,29.62,39207985675
+TIGER 지주회사,307520,5,12880,2,580,4.72,326010,570448,1100000,326010,4.72,57.15,29.64,29.64,4151413317,29.30,29.30,4151413317
+빛과전자,069540,6,1335,2,81,6.46,11779513,21704468,46121066,11779513,6.46,54.27,25.54,25.54,16029936498,26.03,26.03,16029936498
+자이글,234920,7,5030,2,295,6.23,3054472,2341260,13530910,3054472,6.23,130.46,22.57,22.57,16266314735,23.90,23.90,16266314735
+형지I&C,011080,8,1967,2,187,10.51,7517728,5729985,31541686,7517728,10.51,131.20,23.83,23.83,14417407586,23.24,23.24,14417407586
+형지글로벌,308100,9,5510,2,750,15.76,2304277,709215,10073629,2304277,15.76,324.91,22.87,22.87,12272928245,22.11,22.11,12272928245
+진영,285800,10,2595,2,390,17.69,3613405,88142,17477270,3613405,17.69,4099.53,20.67,20.67,9487668165,20.92,20.92,9487668165
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,11,19355,2,815,4.40,206608,217937,1000000,206608,4.40,94.80,20.66,20.66,3993858150,20.63,20.63,3993858150
+대보마그네틱,290670,12,18400,2,280,1.55,1456898,4545344,7857660,1456898,1.55,32.05,18.54,18.54,27545364845,19.05,19.05,27545364845
+세림B&G,340440,13,1574,2,292,22.78,5434682,106683,28378364,5434682,22.78,5094.23,19.15,19.15,8482667947,18.99,18.99,8482667947
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,14,17800,5,-695,-3.76,175854,112178,1000000,175854,-3.76,156.76,17.59,17.59,3128457235,17.58,17.58,3128457235
+이스트에이드,239340,15,2725,2,355,14.98,4800881,1667946,26979634,4800881,14.98,287.83,17.79,17.79,12748747070,17.34,17.34,12748747070
+RISE 테슬라고정테크100,0047P0,16,11105,2,115,1.05,178204,1227570,1150000,178204,1.05,14.52,15.50,15.50,1978677355,15.49,15.49,1978677355
+나우로보틱스,459510,17,31150,2,750,2.47,1830507,8333430,12547732,1830507,2.47,21.97,14.59,14.59,58138077050,14.87,14.87,58138077050
+한진칼우,18064K,18,52700,2,2200,4.36,74918,653069,536766,74918,4.36,11.47,13.96,13.96,3938188100,13.92,13.92,3938188100
+비큐AI,148780,19,1628,2,5,0.31,4406198,46448280,31445725,4406198,0.31,9.49,14.01,14.01,7046009233,13.76,13.76,7046009233
+에어레인,163280,20,20750,2,500,2.47,1039394,336283,8174789,1039394,2.47,309.08,12.71,12.71,22206846650,13.09,13.09,22206846650
+온코크로스,382150,21,13600,5,-280,-2.02,1487661,10427820,11896437,1487661,-2.02,14.27,12.51,12.51,20858851160,12.89,12.89,20858851160
+포바이포,389140,22,19960,2,850,4.45,1333237,9929200,11112735,1333237,4.45,13.43,12.00,12.00,26011944695,11.73,11.73,26011944695
+PLUS 차이나AI테크TOP10,0047N0,23,9805,2,25,0.26,91245,306282,800000,91245,0.26,29.79,11.41,11.41,894894855,11.41,11.41,894894855
+오리엔트정공,065500,24,7690,2,710,10.17,3682508,2587787,31742912,3682508,10.17,142.30,11.60,11.60,27377739535,11.22,11.22,27377739535
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,25,19365,2,825,4.45,111774,428733,1000000,111774,4.45,26.07,11.18,11.18,2164221060,11.18,11.18,2164221060
+평화홀딩스,010770,26,7370,5,-320,-4.16,1664434,3229774,14625466,1664434,-4.16,51.53,11.38,11.38,12005561560,11.14,11.14,12005561560
+삼륭물산,014970,27,7550,1,1740,29.95,1719001,1246344,15125000,1719001,29.95,137.92,11.37,11.37,12610093155,11.04,11.04,12610093155
+TIMEFOLIO 미국배당다우존스액티브,0036D0,28,9860,2,80,0.82,152083,179181,1500000,152083,0.82,84.88,10.14,10.14,1499777215,10.14,10.14,1499777215
+MDS테크,086960,29,1431,2,38,2.73,9203186,98423752,92821788,9203186,2.73,9.35,9.91,9.91,12934020212,9.74,9.74,12934020212
+KODEX 200선물인버스2X,252670,30,1910,5,-39,-2.00,62396261,246978576,655200000,62396261,-2.00,25.26,9.52,9.52,119284933472,9.53,9.53,119284933472
diff --git a/top30/20250529/top30-atvtr-20250529-095002.csv b/top30/20250529/top30-atvtr-20250529-095002.csv
new file mode 100644
index 000000000000..6936f63fa3ec
--- /dev/null
+++ b/top30/20250529/top30-atvtr-20250529-095002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한제16호스팩,496070,1,3605,2,1605,80.25,51623170,0,5620000,51623170,80.25,0.00,918.56,918.56,161126661547,795.29,795.29,161126661547
+상지건설,042940,2,23900,2,4010,20.16,2711122,2968147,6828712,2711122,20.16,91.34,39.70,39.70,62455416800,38.27,38.27,62455416800
+TIGER 지주회사,307520,3,12830,2,530,4.31,419195,570448,1100000,419195,4.31,73.49,38.11,38.11,5349398924,37.90,37.90,5349398924
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,4,17760,5,-720,-3.90,366144,182971,1000000,366144,-3.90,200.11,36.61,36.61,6510756850,36.66,36.66,6510756850
+에코플라스틱,038110,5,3195,2,365,12.90,13027193,681385,41169370,13027193,12.90,1911.87,31.64,31.64,42265353713,32.13,32.13,42265353713
+형지I&C,011080,6,1900,2,120,6.74,8900676,5729985,31541686,8900676,6.74,155.34,28.22,28.22,17077238723,28.50,28.50,17077238723
+빛과전자,069540,7,1345,2,91,7.26,12487503,21704468,46121066,12487503,7.26,57.53,27.08,27.08,16984611807,27.38,27.38,16984611807
+형지글로벌,308100,8,5370,2,610,12.82,2691271,709215,10073629,2691271,12.82,379.47,26.72,26.72,14350112025,26.53,26.53,14350112025
+자이글,234920,9,5030,2,295,6.23,3227153,2341260,13530910,3227153,6.23,137.84,23.85,23.85,17127909371,25.17,25.17,17127909371
+진영,285800,10,2600,2,395,17.91,3708970,88142,17477270,3708970,17.91,4207.95,21.22,21.22,9736440978,21.43,21.43,9736440978
+RISE 테슬라고정테크100,0047P0,11,11135,2,145,1.32,237766,1227570,1150000,237766,1.32,19.37,20.68,20.68,2640833950,20.62,20.62,2640833950
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,12,19430,2,890,4.80,206914,217937,1000000,206914,4.80,94.94,20.69,20.69,3999789490,20.59,20.59,3999789490
+이스트에이드,239340,13,2710,2,340,14.35,5540812,1667946,26979634,5540812,14.35,332.19,20.54,20.54,14757557310,20.18,20.18,14757557310
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,14,17775,5,-720,-3.89,201685,112178,1000000,201685,-3.89,179.79,20.17,20.17,3587679130,20.18,20.18,3587679130
+세림B&G,340440,15,1551,2,269,20.98,5659539,106683,28378364,5659539,20.98,5305.01,19.94,19.94,8834001280,20.07,20.07,8834001280
+대보마그네틱,290670,16,18370,2,250,1.38,1470031,4545344,7857660,1470031,1.38,32.34,18.71,18.71,27786763085,19.25,19.25,27786763085
+비큐AI,148780,17,1633,2,10,0.62,5531951,46448280,31445725,5531951,0.62,11.91,17.59,17.59,8887686192,17.31,17.31,8887686192
+한진칼우,18064K,18,52400,2,1900,3.76,81977,653069,536766,81977,3.76,12.55,15.27,15.27,4306624650,15.31,15.31,4306624650
+나우로보틱스,459510,19,31400,2,1000,3.29,1897717,8333430,12547732,1897717,3.29,22.77,15.12,15.12,60230579475,15.29,15.29,60230579475
+오리엔트정공,065500,20,7530,2,550,7.88,4677475,2587787,31742912,4677475,7.88,180.75,14.74,14.74,34960445890,14.63,14.63,34960445890
+온코크로스,382150,21,13540,5,-340,-2.45,1575313,10427820,11896437,1575313,-2.45,15.11,13.24,13.24,22048157165,13.69,13.69,22048157165
+에어레인,163280,22,20850,2,600,2.96,1077712,336283,8174789,1077712,2.96,320.48,13.18,13.18,23006829725,13.50,13.50,23006829725
+MDS테크,086960,23,1417,2,24,1.72,12555040,98423752,92821788,12555040,1.72,12.76,13.53,13.53,17655922287,13.42,13.42,17655922287
+포바이포,389140,24,19570,2,460,2.41,1468468,9929200,11112735,1468468,2.41,14.79,13.21,13.21,28681261675,13.19,13.19,28681261675
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,25,19445,2,905,4.88,129169,428733,1000000,129169,4.88,30.13,12.92,12.92,2501612750,12.87,12.87,2501612750
+평화홀딩스,010770,26,7300,5,-390,-5.07,1873269,3229774,14625466,1873269,-5.07,58.00,12.81,12.81,13541152640,12.68,12.68,13541152640
+SOL 팔란티어커버드콜OTM채권혼합,0040Y0,27,10365,2,100,0.97,95907,102368,800000,95907,0.97,93.69,11.99,11.99,994584475,11.99,11.99,994584475
+PLUS 차이나AI테크TOP10,0047N0,28,9825,2,45,0.46,92505,306282,800000,92505,0.46,30.20,11.56,11.56,907273240,11.54,11.54,907273240
+KODEX 코스닥150선물인버스,251340,29,3885,5,-35,-0.89,7459183,19567052,66400000,7459183,-0.89,38.12,11.23,11.23,29011807811,11.25,11.25,29011807811
+삼륭물산,014970,30,7550,1,1740,29.95,1724526,1246344,15125000,1724526,29.95,138.37,11.40,11.40,12651806905,11.08,11.08,12651806905
diff --git a/top30/20250529/top30-atvtr-20250529-100002.csv b/top30/20250529/top30-atvtr-20250529-100002.csv
new file mode 100644
index 000000000000..374d04916174
--- /dev/null
+++ b/top30/20250529/top30-atvtr-20250529-100002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한제16호스팩,496070,1,3575,2,1575,78.75,59434333,0,5620000,59434333,78.75,0.00,1057.55,1057.55,188797426634,939.69,939.69,188797426634
+TIGER 지주회사,307520,2,12805,2,505,4.11,495560,570448,1100000,495560,4.11,86.87,45.05,45.05,6329788058,44.94,44.94,6329788058
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,3,17650,5,-830,-4.49,429545,182971,1000000,429545,-4.49,234.76,42.95,42.95,7633015950,43.25,43.25,7633015950
+상지건설,042940,4,23700,2,3810,19.16,2855000,2968147,6828712,2855000,19.16,96.19,41.81,41.81,65869619525,40.70,40.70,65869619525
+에코플라스틱,038110,5,3265,2,435,15.37,15505793,681385,41169370,15505793,15.37,2275.63,37.66,37.66,50414492207,37.51,37.51,50414492207
+형지I&C,011080,6,1903,2,123,6.91,9449221,5729985,31541686,9449221,6.91,164.91,29.96,29.96,18120560623,30.19,30.19,18120560623
+형지글로벌,308100,7,5330,2,570,11.97,2881010,709215,10073629,2881010,11.97,406.23,28.60,28.60,15356329035,28.60,28.60,15356329035
+빛과전자,069540,8,1356,2,102,8.13,12786114,21704468,46121066,12786114,8.13,58.91,27.72,27.72,17386871211,27.80,27.80,17386871211
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,9,19540,2,1000,5.39,264987,217937,1000000,264987,5.39,121.59,26.50,26.50,5132884390,26.27,26.27,5132884390
+자이글,234920,10,5080,2,345,7.29,3400493,2341260,13530910,3400493,7.29,145.24,25.13,25.13,18008223831,26.20,26.20,18008223831
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,11,17695,5,-800,-4.33,236839,112178,1000000,236839,-4.33,211.13,23.68,23.68,4211021595,23.80,23.80,4211021595
+이스트에이드,239340,12,2640,2,270,11.39,6062245,1667946,26979634,6062245,11.39,363.46,22.47,22.47,16140754654,22.66,22.66,16140754654
+진영,285800,13,2600,2,395,17.91,3810056,88142,17477270,3810056,17.91,4322.63,21.80,21.80,9998698858,22.00,22.00,9998698858
+세림B&G,340440,14,1545,2,263,20.51,5893841,106683,28378364,5893841,20.51,5524.63,20.77,20.77,9198398072,20.98,20.98,9198398072
+RISE 테슬라고정테크100,0047P0,15,11165,2,175,1.59,239995,1227570,1150000,239995,1.59,19.55,20.87,20.87,2665700485,20.76,20.76,2665700485
+대보마그네틱,290670,16,18140,2,20,0.11,1553700,4545344,7857660,1553700,0.11,34.18,19.77,19.77,29306019890,20.56,20.56,29306019890
+비큐AI,148780,17,1627,2,4,0.25,5845134,46448280,31445725,5845134,0.25,12.58,18.59,18.59,9397209159,18.37,18.37,9397209159
+모티브링크,463480,18,11860,2,1600,15.59,2089084,122128,12390358,2089084,15.59,1710.57,16.86,16.86,23811505560,16.20,16.20,23811505560
+한진칼우,18064K,19,52800,2,2300,4.55,86579,653069,536766,86579,4.55,13.26,16.13,16.13,4548263600,16.05,16.05,4548263600
+나우로보틱스,459510,20,31150,2,750,2.47,1976473,8333430,12547732,1976473,2.47,23.72,15.75,15.75,62693472925,16.04,16.04,62693472925
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,21,19555,2,1015,5.47,161134,428733,1000000,161134,5.47,37.58,16.11,16.11,3124599465,15.98,15.98,3124599465
+오리엔트정공,065500,22,7530,2,550,7.88,5047194,2587787,31742912,5047194,7.88,195.04,15.90,15.90,37735534830,15.79,15.79,37735534830
+MDS테크,086960,23,1402,2,9,0.65,13366154,98423752,92821788,13366154,0.65,13.58,14.40,14.40,18797068907,14.44,14.44,18797068907
+온코크로스,382150,24,13520,5,-360,-2.59,1629538,10427820,11896437,1629538,-2.59,15.63,13.70,13.70,22780595260,14.16,14.16,22780595260
+포바이포,389140,25,19630,2,520,2.72,1545965,9929200,11112735,1545965,2.72,15.57,13.91,13.91,30201945860,13.85,13.85,30201945860
+에어레인,163280,26,20900,2,650,3.21,1099992,336283,8174789,1099992,3.21,327.10,13.46,13.46,23471740650,13.74,13.74,23471740650
+평화홀딩스,010770,27,7200,5,-490,-6.37,1998621,3229774,14625466,1998621,-6.37,61.88,13.67,13.67,14447748690,13.72,13.72,14447748690
+KODEX 코스닥150선물인버스,251340,28,3875,5,-45,-1.15,9004122,19567052,66400000,9004122,-1.15,46.02,13.56,13.56,35004730056,13.60,13.60,35004730056
+광명전기,017040,29,2165,2,265,13.95,5542656,2297122,43337615,5542656,13.95,241.29,12.79,12.79,11820320060,12.60,12.60,11820320060
+SOL 팔란티어커버드콜OTM채권혼합,0040Y0,30,10375,2,110,1.07,97204,102368,800000,97204,1.07,94.96,12.15,12.15,1008040150,12.15,12.15,1008040150
diff --git a/top30/20250529/top30-atvtr-20250529-101002.csv b/top30/20250529/top30-atvtr-20250529-101002.csv
new file mode 100644
index 000000000000..ae5d8645f997
--- /dev/null
+++ b/top30/20250529/top30-atvtr-20250529-101002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한제16호스팩,496070,1,3430,2,1430,71.50,62765474,0,5620000,62765474,71.50,0.00,1116.82,1116.82,200275476018,1038.96,1038.96,200275476018
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,2,17680,5,-800,-4.33,481586,182971,1000000,481586,-4.33,263.20,48.16,48.16,8551997780,48.37,48.37,8551997780
+TIGER 지주회사,307520,3,12880,2,580,4.72,519721,570448,1100000,519721,4.72,91.11,47.25,47.25,6639540223,46.86,46.86,6639540223
+에코플라스틱,038110,4,3275,2,445,15.72,17581697,681385,41169370,17581697,15.72,2580.29,42.71,42.71,57267208981,42.47,42.47,57267208981
+상지건설,042940,5,23850,2,3960,19.91,2950171,2968147,6828712,2950171,19.91,99.39,43.20,43.20,68145300525,41.84,41.84,68145300525
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,6,17700,5,-795,-4.30,334716,112178,1000000,334716,-4.30,298.38,33.47,33.47,5939267635,33.56,33.56,5939267635
+형지I&C,011080,7,1917,2,137,7.70,9921818,5729985,31541686,9921818,7.70,173.16,31.46,31.46,19026946897,31.47,31.47,19026946897
+RISE 테슬라고정테크100,0047P0,8,11165,2,175,1.59,356060,1227570,1150000,356060,1.59,29.01,30.96,30.96,3961574225,30.85,30.85,3961574225
+형지글로벌,308100,9,5280,2,520,10.92,3046199,709215,10073629,3046199,10.92,429.52,30.24,30.24,16237192710,30.53,30.53,16237192710
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,10,19565,2,1025,5.53,306042,217937,1000000,306042,5.53,140.43,30.60,30.60,5936189785,30.34,30.34,5936189785
+빛과전자,069540,11,1337,2,83,6.62,13046969,21704468,46121066,13046969,6.62,60.11,28.29,28.29,17738480504,28.77,28.77,17738480504
+자이글,234920,12,5070,2,335,7.07,3517490,2341260,13530910,3517490,7.07,150.24,26.00,26.00,18606580206,27.12,27.12,18606580206
+이스트에이드,239340,13,2595,2,225,9.49,6448459,1667946,26979634,6448459,9.49,386.61,23.90,23.90,17148584210,24.49,24.49,17148584210
+진영,285800,14,2595,2,390,17.69,4011724,88142,17477270,4011724,17.69,4551.43,22.95,22.95,10529023488,23.22,23.22,10529023488
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,15,19590,2,1050,5.66,226553,428733,1000000,226553,5.66,52.84,22.66,22.66,4408236350,22.50,22.50,4408236350
+대보마그네틱,290670,16,17840,5,-280,-1.55,1632270,4545344,7857660,1632270,-1.55,35.91,20.77,20.77,30717475715,21.91,21.91,30717475715
+세림B&G,340440,17,1551,2,269,20.98,6010678,106683,28378364,6010678,20.98,5634.15,21.18,21.18,9379517707,21.31,21.31,9379517707
+비큐AI,148780,18,1633,2,10,0.62,6055952,46448280,31445725,6055952,0.62,13.04,19.26,19.26,9739549122,18.97,18.97,9739549122
+모티브링크,463480,19,11740,2,1480,14.42,2393489,122128,12390358,2393489,14.42,1959.82,19.32,19.32,27383899965,18.83,18.83,27383899965
+한진칼우,18064K,20,52700,2,2200,4.36,88984,653069,536766,88984,4.36,13.63,16.58,16.58,4674879000,16.53,16.53,4674879000
+오리엔트정공,065500,21,7630,2,650,9.31,5320067,2587787,31742912,5320067,9.31,205.58,16.76,16.76,39806129540,16.44,16.44,39806129540
+나우로보틱스,459510,22,31200,2,800,2.63,2012682,8333430,12547732,2012682,2.63,24.15,16.04,16.04,63821910975,16.30,16.30,63821910975
+PLUS 차이나AI테크TOP10,0047N0,23,9840,2,60,0.61,126986,306282,800000,126986,0.61,41.46,15.87,15.87,1246569155,15.84,15.84,1246569155
+MDS테크,086960,24,1391,5,-2,-0.14,14151015,98423752,92821788,14151015,-0.14,14.38,15.25,15.25,19891101670,15.41,15.41,19891101670
+온코크로스,382150,25,13420,5,-460,-3.31,1730731,10427820,11896437,1730731,-3.31,16.60,14.55,14.55,24139938015,15.12,15.12,24139938015
+평화홀딩스,010770,26,7130,5,-560,-7.28,2103878,3229774,14625466,2103878,-7.28,65.14,14.39,14.39,15201453250,14.58,14.58,15201453250
+포바이포,389140,27,19500,2,390,2.04,1591544,9929200,11112735,1591544,2.04,16.03,14.32,14.32,31093675080,14.35,14.35,31093675080
+광명전기,017040,28,2110,2,210,11.05,6088033,2297122,43337615,6088033,11.05,265.03,14.05,14.05,12984583764,14.20,14.20,12984583764
+KODEX 200선물인버스2X,252670,29,1884,5,-65,-3.34,90727888,246978576,655200000,90727888,-3.34,36.74,13.85,13.85,173022493650,14.02,14.02,173022493650
+에어레인,163280,30,20850,2,600,2.96,1112884,336283,8174789,1112884,2.96,330.94,13.61,13.61,23741505650,13.93,13.93,23741505650
diff --git a/top30/20250529/top30-atvtr-20250529-102002.csv b/top30/20250529/top30-atvtr-20250529-102002.csv
new file mode 100644
index 000000000000..d9c874b9623c
--- /dev/null
+++ b/top30/20250529/top30-atvtr-20250529-102002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한제16호스팩,496070,1,3435,2,1435,71.75,65538119,0,5620000,65538119,71.75,0.00,1166.16,1166.16,209900820801,1087.30,1087.30,209900820801
+RISE 테슬라고정테크100,0047P0,2,11160,2,170,1.55,1608198,1227570,1150000,1608198,1.55,131.01,139.84,139.84,17939248200,139.78,139.78,17939248200
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,3,17710,5,-770,-4.17,545312,182971,1000000,545312,-4.17,298.03,54.53,54.53,9678044340,54.65,54.65,9678044340
+TIGER 지주회사,307520,4,12865,2,565,4.59,556186,570448,1100000,556186,4.59,97.50,50.56,50.56,7108903413,50.23,50.23,7108903413
+에코플라스틱,038110,5,3275,2,445,15.72,19114803,681385,41169370,19114803,15.72,2805.29,46.43,46.43,62332154850,46.23,46.23,62332154850
+상지건설,042940,6,24000,2,4110,20.66,3074516,2968147,6828712,3074516,20.66,103.58,45.02,45.02,71131720925,43.40,43.40,71131720925
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,7,17735,5,-760,-4.11,378632,112178,1000000,378632,-4.11,337.53,37.86,37.86,6715482705,37.87,37.87,6715482705
+형지I&C,011080,8,1925,2,145,8.15,10548089,5729985,31541686,10548089,8.15,184.09,33.44,33.44,20235662490,33.33,33.33,20235662490
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,9,19580,2,1040,5.61,334198,217937,1000000,334198,5.61,153.35,33.42,33.42,6488295450,33.14,33.14,6488295450
+형지글로벌,308100,10,5400,2,640,13.45,3223326,709215,10073629,3223326,13.45,454.49,32.00,32.00,17193914600,31.61,31.61,17193914600
+빛과전자,069540,11,1350,2,96,7.66,13238175,21704468,46121066,13238175,7.66,60.99,28.70,28.70,17995687721,28.90,28.90,17995687721
+자이글,234920,12,5100,2,365,7.71,3556614,2341260,13530910,3556614,7.71,151.91,26.29,26.29,18806200071,27.25,27.25,18806200071
+이스트에이드,239340,13,2605,2,235,9.92,6723681,1667946,26979634,6723681,9.92,403.11,24.92,24.92,17861576559,25.41,25.41,17861576559
+진영,285800,14,2565,2,360,16.33,4121585,88142,17477270,4121585,16.33,4676.07,23.58,23.58,10812129868,24.12,24.12,10812129868
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,15,19610,2,1070,5.77,242631,428733,1000000,242631,5.77,56.59,24.26,24.26,4723764680,24.09,24.09,4723764680
+대보마그네틱,290670,16,17900,5,-220,-1.21,1664217,4545344,7857660,1664217,-1.21,36.61,21.18,21.18,31286928445,22.24,22.24,31286928445
+모티브링크,463480,17,11680,2,1420,13.84,2785837,122128,12390358,2785837,13.84,2281.08,22.48,22.48,32049739685,22.15,22.15,32049739685
+세림B&G,340440,18,1556,2,274,21.37,6165927,106683,28378364,6165927,21.37,5779.67,21.73,21.73,9621813397,21.79,21.79,9621813397
+PLUS 차이나AI테크TOP10,0047N0,19,9835,2,55,0.56,172427,306282,800000,172427,0.56,56.30,21.55,21.55,1693209430,21.52,21.52,1693209430
+비큐AI,148780,20,1598,5,-25,-1.54,6404917,46448280,31445725,6404917,-1.54,13.79,20.37,20.37,10301766452,20.50,20.50,10301766452
+오리엔트정공,065500,21,7760,2,780,11.17,6343823,2587787,31742912,6343823,11.17,245.14,19.99,19.99,47759817765,19.39,19.39,47759817765
+한진칼우,18064K,22,52000,2,1500,2.97,91541,653069,536766,91541,2.97,14.02,17.05,17.05,4808550700,17.23,17.23,4808550700
+나우로보틱스,459510,23,31200,2,800,2.63,2119721,8333430,12547732,2119721,2.63,25.44,16.89,16.89,67190512200,17.16,17.16,67190512200
+MDS테크,086960,24,1384,5,-9,-0.65,14527893,98423752,92821788,14527893,-0.65,14.76,15.65,15.65,20413453494,15.89,15.89,20413453494
+온코크로스,382150,25,13460,5,-420,-3.03,1766660,10427820,11896437,1766660,-3.03,16.94,14.85,14.85,24622073365,15.38,15.38,24622073365
+포바이포,389140,26,19370,2,260,1.36,1677600,9929200,11112735,1677600,1.36,16.90,15.10,15.10,32764589725,15.22,15.22,32764589725
+평화홀딩스,010770,27,7190,5,-500,-6.50,2165870,3229774,14625466,2165870,-6.50,67.06,14.81,14.81,15646419470,14.88,14.88,15646419470
+KODEX 200선물인버스2X,252670,28,1896,5,-53,-2.72,96425751,246978576,655200000,96425751,-2.72,39.04,14.72,14.72,183801946849,14.80,14.80,183801946849
+광명전기,017040,29,2110,2,210,11.05,6327953,2297122,43337615,6327953,11.05,275.47,14.60,14.60,13489151368,14.75,14.75,13489151368
+KODEX 코스닥150선물인버스,251340,30,3885,5,-35,-0.89,9403945,19567052,66400000,9403945,-0.89,48.06,14.16,14.16,36556569023,14.17,14.17,36556569023
diff --git a/top30/20250529/top30-atvtr-20250529-103002.csv b/top30/20250529/top30-atvtr-20250529-103002.csv
new file mode 100644
index 000000000000..3f24f9c70fe2
--- /dev/null
+++ b/top30/20250529/top30-atvtr-20250529-103002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한제16호스팩,496070,1,3400,2,1400,70.00,67502280,0,5620000,67502280,70.00,0.00,1201.11,1201.11,216510528758,1133.09,1133.09,216510528758
+RISE 테슬라고정테크100,0047P0,2,11150,2,160,1.46,1612448,1227570,1150000,1612448,1.46,131.35,140.21,140.21,17986596905,140.27,140.27,17986596905
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,3,17745,5,-735,-3.98,597812,182971,1000000,597812,-3.98,326.73,59.78,59.78,10607853935,59.78,59.78,10607853935
+TIGER 지주회사,307520,4,12850,2,550,4.47,590882,570448,1100000,590882,4.47,103.58,53.72,53.72,7555225135,53.45,53.45,7555225135
+에코플라스틱,038110,5,3290,2,460,16.25,22034335,681385,41169370,22034335,16.25,3233.76,53.52,53.52,72058691856,53.20,53.20,72058691856
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,6,17740,5,-755,-4.08,465233,112178,1000000,465233,-4.08,414.73,46.52,46.52,8250807230,46.51,46.51,8250807230
+상지건설,042940,7,23650,2,3760,18.90,3213671,2968147,6828712,3213671,18.90,108.27,47.06,47.06,74429655225,46.09,46.09,74429655225
+형지I&C,011080,8,1897,2,117,6.57,10946835,5729985,31541686,10946835,6.57,191.04,34.71,34.71,20996142479,35.09,35.09,20996142479
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,9,19535,2,995,5.37,346378,217937,1000000,346378,5.37,158.93,34.64,34.64,6726310025,34.43,34.43,6726310025
+형지글로벌,308100,10,5270,2,510,10.71,3339631,709215,10073629,3339631,10.71,470.89,33.15,33.15,17810069095,33.55,33.55,17810069095
+빛과전자,069540,11,1339,2,85,6.78,13488816,21704468,46121066,13488816,6.78,62.15,29.25,29.25,18334607453,29.69,29.69,18334607453
+자이글,234920,12,5000,2,265,5.60,3632511,2341260,13530910,3632511,5.60,155.15,26.85,26.85,19187680001,28.36,28.36,19187680001
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,13,19540,2,1000,5.39,274993,428733,1000000,274993,5.39,64.14,27.50,27.50,5356273320,27.41,27.41,5356273320
+이스트에이드,239340,14,2605,2,235,9.92,6828049,1667946,26979634,6828049,9.92,409.37,25.31,25.31,18133090159,25.80,25.80,18133090159
+진영,285800,15,2575,2,370,16.78,4204472,88142,17477270,4204472,16.78,4770.11,24.06,24.06,11025602148,24.50,24.50,11025602148
+모티브링크,463480,16,11670,2,1410,13.74,2848105,122128,12390358,2848105,13.74,2332.07,22.99,22.99,32778113520,22.67,22.67,32778113520
+대보마그네틱,290670,17,17840,5,-280,-1.55,1683860,4545344,7857660,1683860,-1.55,37.05,21.43,21.43,31636744035,22.57,22.57,31636744035
+세림B&G,340440,18,1544,2,262,20.44,6270536,106683,28378364,6270536,20.44,5877.73,22.10,22.10,9783684269,22.33,22.33,9783684269
+PLUS 차이나AI테크TOP10,0047N0,19,9830,2,50,0.51,172479,306282,800000,172479,0.51,56.31,21.56,21.56,1693720590,21.54,21.54,1693720590
+비큐AI,148780,20,1588,5,-35,-2.16,6633414,46448280,31445725,6633414,-2.16,14.28,21.09,21.09,10663666640,21.35,21.35,10663666640
+오리엔트정공,065500,21,7590,2,610,8.74,6777492,2587787,31742912,6777492,8.74,261.90,21.35,21.35,51085153660,21.20,21.20,51085153660
+한진칼우,18064K,22,51200,2,700,1.39,100244,653069,536766,100244,1.39,15.35,18.68,18.68,5258412850,19.13,19.13,5258412850
+나우로보틱스,459510,23,31350,2,950,3.12,2172604,8333430,12547732,2172604,3.12,26.07,17.31,17.31,68849200600,17.50,17.50,68849200600
+MDS테크,086960,24,1375,5,-18,-1.29,14956066,98423752,92821788,14956066,-1.29,15.20,16.11,16.11,21004388709,16.46,16.46,21004388709
+포바이포,389140,25,19170,2,60,0.31,1791617,9929200,11112735,1791617,0.31,18.04,16.12,16.12,34952380885,16.41,16.41,34952380885
+KODEX 200선물인버스2X,252670,26,1901,5,-48,-2.46,104137168,246978576,655200000,104137168,-2.46,42.16,15.89,15.89,198465985868,15.93,15.93,198465985868
+온코크로스,382150,27,13410,5,-470,-3.39,1820901,10427820,11896437,1820901,-3.39,17.46,15.31,15.31,25353063315,15.89,15.89,25353063315
+RISE 팔란티어고정테크100,0047R0,28,10785,2,195,1.84,185646,524779,1200000,185646,1.84,35.38,15.47,15.47,2001593012,15.47,15.47,2001593012
+셀리드,299660,29,9380,2,590,6.71,3376899,26261116,21102977,3376899,6.71,12.86,16.00,16.00,30197047345,15.26,15.26,30197047345
+평화홀딩스,010770,30,7170,5,-520,-6.76,2210651,3229774,14625466,2210651,-6.76,68.45,15.12,15.12,15968430450,15.23,15.23,15968430450
diff --git a/top30/20250529/top30-atvtr-20250529-104002.csv b/top30/20250529/top30-atvtr-20250529-104002.csv
new file mode 100644
index 000000000000..f2b41db35d4b
--- /dev/null
+++ b/top30/20250529/top30-atvtr-20250529-104002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한제16호스팩,496070,1,3330,2,1330,66.50,68903029,0,5620000,68903029,66.50,0.00,1226.03,1226.03,221166045330,1181.78,1181.78,221166045330
+RISE 테슬라고정테크100,0047P0,2,11145,2,155,1.41,1663437,1227570,1150000,1663437,1.41,135.51,144.65,144.65,18555151445,144.77,144.77,18555151445
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,3,17670,5,-810,-4.38,602841,182971,1000000,602841,-4.38,329.47,60.28,60.28,10696791815,60.54,60.54,10696791815
+에코플라스틱,038110,4,3237,2,407,14.38,22923059,681385,41169370,22923059,14.38,3364.19,55.68,55.68,74949853774,56.24,56.24,74949853774
+TIGER 지주회사,307520,5,12860,2,560,4.55,610872,570448,1100000,610872,4.55,107.09,55.53,55.53,7812075635,55.22,55.22,7812075635
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,6,17685,5,-810,-4.38,495752,112178,1000000,495752,-4.38,441.93,49.58,49.58,8791057595,49.71,49.71,8791057595
+상지건설,042940,7,23250,2,3360,16.89,3333736,2968147,6828712,3333736,16.89,112.32,48.82,48.82,77236171350,48.65,48.65,77236171350
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,8,19540,2,1000,5.39,382896,217937,1000000,382896,5.39,175.69,38.29,38.29,7438870400,38.07,38.07,7438870400
+형지I&C,011080,9,1892,2,112,6.29,11214511,5729985,31541686,11214511,6.29,195.72,35.55,35.55,21502600456,36.03,36.03,21502600456
+형지글로벌,308100,10,5340,2,580,12.18,3469595,709215,10073629,3469595,12.18,489.22,34.44,34.44,18501363370,34.39,34.39,18501363370
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,11,19575,2,1035,5.58,326043,428733,1000000,326043,5.58,76.05,32.60,32.60,6354332120,32.46,32.46,6354332120
+빛과전자,069540,12,1346,2,92,7.34,13678707,21704468,46121066,13678707,7.34,63.02,29.66,29.66,18588347440,29.94,29.94,18588347440
+자이글,234920,13,4995,2,260,5.49,3728284,2341260,13530910,3728284,5.49,159.24,27.55,27.55,19667890175,29.10,29.10,19667890175
+이스트에이드,239340,14,2625,2,255,10.76,7192854,1667946,26979634,7192854,10.76,431.24,26.66,26.66,19093266006,26.96,26.96,19093266006
+진영,285800,15,2555,2,350,15.87,4332352,88142,17477270,4332352,15.87,4915.20,24.79,24.79,11350377450,25.42,25.42,11350377450
+모티브링크,463480,16,11710,2,1450,14.13,3022280,122128,12390358,3022280,14.13,2474.68,24.39,24.39,34820591090,24.00,24.00,34820591090
+대보마그네틱,290670,17,17850,5,-270,-1.49,1694727,4545344,7857660,1694727,-1.49,37.28,21.57,21.57,31830937255,22.69,22.69,31830937255
+세림B&G,340440,18,1543,2,261,20.36,6319144,106683,28378364,6319144,20.36,5923.29,22.27,22.27,9858755439,22.51,22.51,9858755439
+한진칼우,18064K,19,49700,5,-800,-1.58,114645,653069,536766,114645,-1.58,17.55,21.36,21.36,5978439900,22.41,22.41,5978439900
+비큐AI,148780,20,1562,5,-61,-3.76,6842792,46448280,31445725,6842792,-3.76,14.73,21.76,21.76,10992934612,22.38,22.38,10992934612
+오리엔트정공,065500,21,7580,2,600,8.60,7064119,2587787,31742912,7064119,8.60,272.98,22.25,22.25,53253308950,22.13,22.13,53253308950
+PLUS 차이나AI테크TOP10,0047N0,22,9845,2,65,0.66,173973,306282,800000,173973,0.66,56.80,21.75,21.75,1708416220,21.69,21.69,1708416220
+셀리드,299660,23,9160,2,370,4.21,4001733,26261116,21102977,4001733,4.21,15.24,18.96,18.96,35954856795,18.60,18.60,35954856795
+나우로보틱스,459510,24,31050,2,650,2.14,2235621,8333430,12547732,2235621,2.14,26.83,17.82,17.82,70803638075,18.17,18.17,70803638075
+에브리봇,270660,25,18280,2,2410,15.19,2060797,79972,12261742,2060797,15.19,2576.90,16.81,16.81,38051780355,16.98,16.98,38051780355
+RISE 팔란티어고정테크100,0047R0,26,10775,2,185,1.75,203173,524779,1200000,203173,1.75,38.72,16.93,16.93,2190497067,16.94,16.94,2190497067
+MDS테크,086960,27,1372,5,-21,-1.51,15294095,98423752,92821788,15294095,-1.51,15.54,16.48,16.48,21468992079,16.86,16.86,21468992079
+포바이포,389140,28,19170,2,60,0.31,1830138,9929200,11112735,1830138,0.31,18.43,16.47,16.47,35692095975,16.75,16.75,35692095975
+KODEX 200선물인버스2X,252670,29,1905,5,-44,-2.26,108809239,246978576,655200000,108809239,-2.26,44.06,16.61,16.61,207359748274,16.61,16.61,207359748274
+하이스틸,071090,30,4370,2,310,7.64,3288858,454494,20191471,3288858,7.64,723.63,16.29,16.29,14254405164,16.15,16.15,14254405164
diff --git a/top30/20250529/top30-atvtr-20250529-105002.csv b/top30/20250529/top30-atvtr-20250529-105002.csv
new file mode 100644
index 000000000000..7c5ba37f2ff2
--- /dev/null
+++ b/top30/20250529/top30-atvtr-20250529-105002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한제16호스팩,496070,1,3180,2,1180,59.00,70517726,0,5620000,70517726,59.00,0.00,1254.76,1254.76,226392404695,1266.77,1266.77,226392404695
+RISE 테슬라고정테크100,0047P0,2,11142,2,152,1.38,1731084,1227570,1150000,1731084,1.38,141.02,150.53,150.53,19308941936,150.69,150.69,19308941936
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,3,17670,5,-810,-4.38,627896,182971,1000000,627896,-4.38,343.17,62.79,62.79,11139461800,63.04,63.04,11139461800
+TIGER 지주회사,307520,4,12845,2,545,4.43,642216,570448,1100000,642216,4.43,112.58,58.38,58.38,8214944284,58.14,58.14,8214944284
+에코플라스틱,038110,5,3225,2,395,13.96,23414755,681385,41169370,23414755,13.96,3436.35,56.87,56.87,76533565622,57.64,57.64,76533565622
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,6,17685,5,-810,-4.38,523097,112178,1000000,523097,-4.38,466.31,52.31,52.31,9274664635,52.44,52.44,9274664635
+상지건설,042940,7,23100,2,3210,16.14,3456563,2968147,6828712,3456563,16.14,116.46,50.62,50.62,80077296575,50.76,50.76,80077296575
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,8,19540,2,1000,5.39,383430,217937,1000000,383430,5.39,175.94,38.34,38.34,7449309950,38.12,38.12,7449309950
+형지I&C,011080,9,1881,2,101,5.67,11447833,5729985,31541686,11447833,5.67,199.79,36.29,36.29,21942885146,36.98,36.98,21942885146
+형지글로벌,308100,10,5230,2,470,9.87,3587220,709215,10073629,3587220,9.87,505.80,35.61,35.61,19120893675,36.29,36.29,19120893675
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,11,19570,2,1030,5.56,347715,428733,1000000,347715,5.56,81.10,34.77,34.77,6778471220,34.64,34.64,6778471220
+빛과전자,069540,12,1315,2,61,4.86,14098726,21704468,46121066,14098726,4.86,64.96,30.57,30.57,19149778750,31.57,31.57,19149778750
+자이글,234920,13,4890,2,155,3.27,3823257,2341260,13530910,3823257,3.27,163.30,28.26,28.26,20137292187,30.43,30.43,20137292187
+PLUS 글로벌원자력밸류체인,0007G0,14,10330,2,5,0.05,287044,417878,1000000,287044,0.05,68.69,28.70,28.70,2971143163,28.76,28.76,2971143163
+이스트에이드,239340,15,2580,2,210,8.86,7349098,1667946,26979634,7349098,8.86,440.61,27.24,27.24,19499213983,28.01,28.01,19499213983
+한진칼우,18064K,16,47100,5,-3400,-6.73,135599,653069,536766,135599,-6.73,20.76,25.26,25.26,6986338900,27.63,27.63,6986338900
+모티브링크,463480,17,11500,2,1240,12.09,3267601,122128,12390358,3267601,12.09,2675.55,26.37,26.37,37674151210,26.44,26.44,37674151210
+진영,285800,18,2570,2,365,16.55,4371358,88142,17477270,4371358,16.55,4959.45,25.01,25.01,11449653625,25.49,25.49,11449653625
+PLUS 차이나AI테크TOP10,0047N0,19,9845,2,65,0.66,188546,306282,800000,188546,0.66,61.56,23.57,23.57,1852274813,23.52,23.52,1852274813
+대보마그네틱,290670,20,17710,5,-410,-2.26,1713482,4545344,7857660,1713482,-2.26,37.70,21.81,21.81,32163851465,23.11,23.11,32163851465
+세림B&G,340440,21,1534,2,252,19.66,6385706,106683,28378364,6385706,19.66,5985.68,22.50,22.50,9961178321,22.88,22.88,9961178321
+오리엔트정공,065500,22,7530,2,550,7.88,7226122,2587787,31742912,7226122,7.88,279.24,22.76,22.76,54474394310,22.79,22.79,54474394310
+비큐AI,148780,23,1566,5,-57,-3.51,6985169,46448280,31445725,6985169,-3.51,15.04,22.21,22.21,11216173112,22.78,22.78,11216173112
+셀리드,299660,24,9030,2,240,2.73,4248382,26261116,21102977,4248382,2.73,16.18,20.13,20.13,38183354390,20.04,20.04,38183354390
+나우로보틱스,459510,25,30700,2,300,0.99,2331934,8333430,12547732,2331934,0.99,27.98,18.58,18.58,73764838275,19.15,19.15,73764838275
+하이스틸,071090,26,4305,2,245,6.03,3659710,454494,20191471,3659710,6.03,805.23,18.13,18.13,15852371064,18.24,18.24,15852371064
+에브리봇,270660,27,18240,2,2370,14.93,2159392,79972,12261742,2159392,14.93,2700.19,17.61,17.61,39858317485,17.82,17.82,39858317485
+온코크로스,382150,28,13200,5,-680,-4.90,1988388,10427820,11896437,1988388,-4.90,19.07,16.71,16.71,27587066530,17.57,17.57,27587066530
+MDS테크,086960,29,1371,5,-22,-1.58,15731223,98423752,92821788,15731223,-1.58,15.98,16.95,16.95,22068264816,17.34,17.34,22068264816
+KODEX 200선물인버스2X,252670,30,1903,5,-46,-2.36,113234276,246978576,655200000,113234276,-2.36,45.85,17.28,17.28,215778191996,17.31,17.31,215778191996
diff --git a/top30/20250529/top30-atvtr-20250529-110002.csv b/top30/20250529/top30-atvtr-20250529-110002.csv
new file mode 100644
index 000000000000..96d75cc7e9b9
--- /dev/null
+++ b/top30/20250529/top30-atvtr-20250529-110002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한제16호스팩,496070,1,3275,2,1275,63.75,72575600,0,5620000,72575600,63.75,0.00,1291.38,1291.38,232932868065,1265.56,1265.56,232932868065
+RISE 테슬라고정테크100,0047P0,2,11150,2,160,1.46,1750676,1227570,1150000,1750676,1.46,142.61,152.23,152.23,19527385191,152.29,152.29,19527385191
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,3,17610,5,-870,-4.71,628500,182971,1000000,628500,-4.71,343.50,62.85,62.85,11150113640,63.32,63.32,11150113640
+TIGER 지주회사,307520,4,12870,2,570,4.63,659329,570448,1100000,659329,4.63,115.58,59.94,59.94,8434924876,59.58,59.58,8434924876
+에코플라스틱,038110,5,3235,2,405,14.31,23650203,681385,41169370,23650203,14.31,3470.90,57.45,57.45,77291951769,58.03,58.03,77291951769
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,6,17615,5,-880,-4.76,552699,112178,1000000,552699,-4.76,492.70,55.27,55.27,9796423680,55.61,55.61,9796423680
+상지건설,042940,7,22550,2,2660,13.37,3602625,2968147,6828712,3602625,13.37,121.38,52.76,52.76,83395934450,54.16,54.16,83395934450
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,8,19610,2,1070,5.77,391179,428733,1000000,391179,5.77,91.24,39.12,39.12,7630763250,38.91,38.91,7630763250
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,9,19600,2,1060,5.72,383930,217937,1000000,383930,5.72,176.17,38.39,38.39,7459109950,38.06,38.06,7459109950
+형지I&C,011080,10,1877,2,97,5.45,11608991,5729985,31541686,11608991,5.45,202.60,36.81,36.81,22245768253,37.57,37.57,22245768253
+형지글로벌,308100,11,5180,2,420,8.82,3680737,709215,10073629,3680737,8.82,518.99,36.54,36.54,19605964295,37.57,37.57,19605964295
+빛과전자,069540,12,1334,2,80,6.38,14284098,21704468,46121066,14284098,6.38,65.81,30.97,30.97,19395680916,31.52,31.52,19395680916
+자이글,234920,13,4850,2,115,2.43,3889616,2341260,13530910,3889616,2.43,166.13,28.75,28.75,20459683937,31.18,31.18,20459683937
+한진칼우,18064K,14,48450,5,-2050,-4.06,153205,653069,536766,153205,-4.06,23.46,28.54,28.54,7831786175,30.11,30.11,7831786175
+PLUS 글로벌원자력밸류체인,0007G0,15,10320,5,-5,-0.05,288401,417878,1000000,288401,-0.05,69.02,28.84,28.84,2985156578,28.93,28.93,2985156578
+이스트에이드,239340,16,2565,2,195,8.23,7484182,1667946,26979634,7484182,8.23,448.71,27.74,27.74,19846900543,28.68,28.68,19846900543
+모티브링크,463480,17,11310,2,1050,10.23,3393816,122128,12390358,3393816,10.23,2778.90,27.39,27.39,39109733820,27.91,27.91,39109733820
+진영,285800,18,2525,2,320,14.51,4437566,88142,17477270,4437566,14.51,5034.56,25.39,25.39,11618159995,26.33,26.33,11618159995
+PLUS 차이나AI테크TOP10,0047N0,19,9870,2,90,0.92,207261,306282,800000,207261,0.92,67.67,25.91,25.91,2037095598,25.80,25.80,2037095598
+세림B&G,340440,20,1503,2,221,17.24,6609073,106683,28378364,6609073,17.24,6195.06,23.29,23.29,10298857604,24.15,24.15,10298857604
+비큐AI,148780,21,1564,5,-59,-3.64,7089288,46448280,31445725,7089288,-3.64,15.26,22.54,22.54,11378940653,23.14,23.14,11378940653
+대보마그네틱,290670,22,17790,5,-330,-1.82,1722110,4545344,7857660,1722110,-1.82,37.89,21.92,21.92,32317054630,23.12,23.12,32317054630
+오리엔트정공,065500,23,7510,2,530,7.59,7309989,2587787,31742912,7309989,7.59,282.48,23.03,23.03,55105570685,23.12,23.12,55105570685
+셀리드,299660,24,8940,2,150,1.71,4402551,26261116,21102977,4402551,1.71,16.76,20.86,20.86,39563288580,20.97,20.97,39563288580
+하이스틸,071090,25,4245,2,185,4.56,3862051,454494,20191471,3862051,4.56,849.75,19.13,19.13,16716345491,19.50,19.50,16716345491
+나우로보틱스,459510,26,30650,2,250,0.82,2364553,8333430,12547732,2364553,0.82,28.37,18.84,18.84,74766364500,19.44,19.44,74766364500
+에브리봇,270660,27,18000,2,2130,13.42,2248856,79972,12261742,2248856,13.42,2812.05,18.34,18.34,41481805410,18.79,18.79,41481805410
+플루토스,019570,28,384,2,37,10.66,12386541,46727664,65310042,12386541,10.66,26.51,18.97,18.97,4642889099,18.51,18.51,4642889099
+KODEX 200선물인버스2X,252670,29,1894,5,-55,-2.82,118949040,246978576,655200000,118949040,-2.82,48.16,18.15,18.15,226611861336,18.26,18.26,226611861336
+MDS테크,086960,30,1363,5,-30,-2.15,16156336,98423752,92821788,16156336,-2.15,16.42,17.41,17.41,22649154450,17.90,17.90,22649154450
diff --git a/top30/20250529/top30-atvtr-20250529-111001.csv b/top30/20250529/top30-atvtr-20250529-111001.csv
new file mode 100644
index 000000000000..b31910c317b9
--- /dev/null
+++ b/top30/20250529/top30-atvtr-20250529-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한제16호스팩,496070,1,3190,2,1190,59.50,73542840,0,5620000,73542840,59.50,0.00,1308.59,1308.59,236041311449,1316.62,1316.62,236041311449
+RISE 테슬라고정테크100,0047P0,2,11150,2,160,1.46,1754045,1227570,1150000,1754045,1.46,142.89,152.53,152.53,19564942006,152.58,152.58,19564942006
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,3,17590,5,-890,-4.82,628947,182971,1000000,628947,-4.82,343.74,62.89,62.89,11157980470,63.43,63.43,11157980470
+TIGER 지주회사,307520,4,12880,2,580,4.72,678547,570448,1100000,678547,4.72,118.95,61.69,61.69,8682348687,61.28,61.28,8682348687
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,5,17625,5,-870,-4.70,596440,112178,1000000,596440,-4.70,531.69,59.64,59.64,10567333155,59.96,59.96,10567333155
+에코플라스틱,038110,6,3225,2,395,13.96,23862408,681385,41169370,23862408,13.96,3502.04,57.96,57.96,77975035134,58.73,58.73,77975035134
+상지건설,042940,7,22950,2,3060,15.38,3688473,2968147,6828712,3688473,15.38,124.27,54.01,54.01,85358798125,54.47,54.47,85358798125
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,8,19635,2,1095,5.91,435091,428733,1000000,435091,5.91,101.48,43.51,43.51,8492251550,43.25,43.25,8492251550
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,9,19615,2,1075,5.80,384432,217937,1000000,384432,5.80,176.40,38.44,38.44,7468944175,38.08,38.08,7468944175
+형지I&C,011080,10,1892,2,112,6.29,11765996,5729985,31541686,11765996,6.29,205.34,37.30,37.30,22541722786,37.77,37.77,22541722786
+형지글로벌,308100,11,5220,2,460,9.66,3720166,709215,10073629,3720166,9.66,524.55,36.93,36.93,19811832525,37.68,37.68,19811832525
+한진칼우,18064K,12,48000,5,-2500,-4.95,164372,653069,536766,164372,-4.95,25.17,30.62,30.62,8368858550,32.48,32.48,8368858550
+빛과전자,069540,13,1334,2,80,6.38,14432256,21704468,46121066,14432256,6.38,66.49,31.29,31.29,19592262492,31.84,31.84,19592262492
+자이글,234920,14,4945,2,210,4.44,3991055,2341260,13530910,3991055,4.44,170.47,29.50,29.50,20961937681,31.33,31.33,20961937681
+PLUS 글로벌원자력밸류체인,0007G0,15,10305,5,-20,-0.19,290708,417878,1000000,290708,-0.19,69.57,29.07,29.07,3008948853,29.20,29.20,3008948853
+이스트에이드,239340,16,2580,2,210,8.86,7550137,1667946,26979634,7550137,8.86,452.66,27.98,27.98,20016783012,28.76,28.76,20016783012
+모티브링크,463480,17,11290,2,1030,10.04,3446610,122128,12390358,3446610,10.04,2822.13,27.82,27.82,39706338470,28.38,28.38,39706338470
+진영,285800,18,2530,2,325,14.74,4476854,88142,17477270,4476854,14.74,5079.14,25.62,25.62,11717755324,26.50,26.50,11717755324
+PLUS 차이나AI테크TOP10,0047N0,19,9860,2,80,0.82,207494,306282,800000,207494,0.82,67.75,25.94,25.94,2039393968,25.85,25.85,2039393968
+대보마그네틱,290670,20,18610,2,490,2.70,1978307,4545344,7857660,1978307,2.70,43.52,25.18,25.18,37035852030,25.33,25.33,37035852030
+세림B&G,340440,21,1507,2,225,17.55,6763794,106683,28378364,6763794,17.55,6340.09,23.83,23.83,10529755872,24.62,24.62,10529755872
+비큐AI,148780,22,1558,5,-65,-4.00,7218205,46448280,31445725,7218205,-4.00,15.54,22.95,22.95,11580282181,23.64,23.64,11580282181
+오리엔트정공,065500,23,7510,2,530,7.59,7410730,2587787,31742912,7410730,7.59,286.37,23.35,23.35,55863972180,23.43,23.43,55863972180
+플루토스,019570,24,373,2,26,7.49,14637588,46727664,65310042,14637588,7.49,31.33,22.41,22.41,5484838630,22.52,22.52,5484838630
+셀리드,299660,25,8990,2,200,2.28,4470267,26261116,21102977,4470267,2.28,17.02,21.18,21.18,40168669310,21.17,21.17,40168669310
+SOL 미국원자력SMR,0051G0,26,11815,2,195,1.68,547985,1952129,2750000,547985,1.68,28.07,19.93,19.93,6467736250,19.91,19.91,6467736250
+하이스틸,071090,27,4265,2,205,5.05,3932520,454494,20191471,3932520,5.05,865.25,19.48,19.48,17016266001,19.76,19.76,17016266001
+나우로보틱스,459510,28,30700,2,300,0.99,2381574,8333430,12547732,2381574,0.99,28.58,18.98,18.98,75289472375,19.54,19.54,75289472375
+KODEX 200선물인버스2X,252670,29,1889,5,-60,-3.08,124568523,246978576,655200000,124568523,-3.08,50.44,19.01,19.01,237233774939,19.17,19.17,237233774939
+에브리봇,270660,30,18010,2,2140,13.48,2286615,79972,12261742,2286615,13.48,2859.27,18.65,18.65,42163837920,19.09,19.09,42163837920
diff --git a/top30/20250529/top30-atvtr-20250529-112001.csv b/top30/20250529/top30-atvtr-20250529-112001.csv
new file mode 100644
index 000000000000..b6fc4cadfd25
--- /dev/null
+++ b/top30/20250529/top30-atvtr-20250529-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한제16호스팩,496070,1,3175,2,1175,58.75,74186649,0,5620000,74186649,58.75,0.00,1320.05,1320.05,238093399483,1334.34,1334.34,238093399483
+RISE 테슬라고정테크100,0047P0,2,11145,2,155,1.41,1754355,1227570,1150000,1754355,1.41,142.91,152.55,152.55,19568398226,152.68,152.68,19568398226
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,3,17635,5,-845,-4.57,628949,182971,1000000,628949,-4.57,343.74,62.89,62.89,11158015740,63.27,63.27,11158015740
+TIGER 지주회사,307520,4,12935,2,635,5.16,698249,570448,1100000,698249,5.16,122.40,63.48,63.48,8936738235,62.81,62.81,8936738235
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,5,17660,5,-835,-4.51,596441,112178,1000000,596441,-4.51,531.69,59.64,59.64,10567350815,59.84,59.84,10567350815
+에코플라스틱,038110,6,3230,2,400,14.13,24072585,681385,41169370,24072585,14.13,3532.89,58.47,58.47,78652682841,59.15,59.15,78652682841
+상지건설,042940,7,23000,2,3110,15.64,3737026,2968147,6828712,3737026,15.64,125.90,54.73,54.73,86465795550,55.05,55.05,86465795550
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,8,19635,2,1095,5.91,435091,428733,1000000,435091,5.91,101.48,43.51,43.51,8492251550,43.25,43.25,8492251550
+형지I&C,011080,9,1876,2,96,5.39,11859537,5729985,31541686,11859537,5.39,206.97,37.60,37.60,22717487206,38.39,38.39,22717487206
+형지글로벌,308100,10,5190,2,430,9.03,3757907,709215,10073629,3757907,9.03,529.87,37.30,37.30,20007795660,38.27,38.27,20007795660
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,11,19585,2,1045,5.64,385004,217937,1000000,385004,5.64,176.66,38.50,38.50,7480146795,38.19,38.19,7480146795
+한진칼우,18064K,12,48700,5,-1800,-3.56,167958,653069,536766,167958,-3.56,25.72,31.29,31.29,8541970450,32.68,32.68,8541970450
+빛과전자,069540,13,1333,2,79,6.30,14724220,21704468,46121066,14724220,6.30,67.84,31.93,31.93,19983162124,32.50,32.50,19983162124
+자이글,234920,14,4955,2,220,4.65,4145390,2341260,13530910,4145390,4.65,177.06,30.64,30.64,21734422145,32.42,32.42,21734422145
+PLUS 글로벌원자력밸류체인,0007G0,15,10320,5,-5,-0.05,292860,417878,1000000,292860,-0.05,70.08,29.29,29.29,3031139513,29.37,29.37,3031139513
+이스트에이드,239340,16,2590,2,220,9.28,7571891,1667946,26979634,7571891,9.28,453.96,28.07,28.07,20072961472,28.73,28.73,20072961472
+모티브링크,463480,17,11380,2,1120,10.92,3480091,122128,12390358,3480091,10.92,2849.54,28.09,28.09,40086185990,28.43,28.43,40086185990
+대보마그네틱,290670,18,18140,2,20,0.11,2154868,4545344,7857660,2154868,0.11,47.41,27.42,27.42,40296794440,28.27,28.27,40296794440
+진영,285800,19,2545,2,340,15.42,4490459,88142,17477270,4490459,15.42,5094.57,25.69,25.69,11752294439,26.42,26.42,11752294439
+PLUS 차이나AI테크TOP10,0047N0,20,9860,2,80,0.82,207979,306282,800000,207979,0.82,67.90,26.00,26.00,2044176068,25.92,25.92,2044176068
+세림B&G,340440,21,1499,2,217,16.93,6946066,106683,28378364,6946066,16.93,6510.94,24.48,24.48,10804770987,25.40,25.40,10804770987
+오리엔트정공,065500,22,7460,2,480,6.88,7590139,2587787,31742912,7590139,6.88,293.31,23.91,23.91,57204115170,24.16,24.16,57204115170
+비큐AI,148780,23,1551,5,-72,-4.44,7322064,46448280,31445725,7322064,-4.44,15.76,23.28,23.28,11741798433,24.07,24.07,11741798433
+플루토스,019570,24,374,2,27,7.78,15311848,46727664,65310042,15311848,7.78,32.77,23.44,23.44,5738103411,23.49,23.49,5738103411
+셀리드,299660,25,9010,2,220,2.50,4627318,26261116,21102977,4627318,2.50,17.62,21.93,21.93,41591604625,21.87,21.87,41591604625
+KODEX 200선물인버스2X,252670,26,1882,5,-67,-3.44,132279278,246978576,655200000,132279278,-3.44,53.56,20.19,20.19,251771112599,20.42,20.42,251771112599
+SOL 미국원자력SMR,0051G0,27,11810,2,190,1.64,559000,1952129,2750000,559000,1.64,28.64,20.33,20.33,6597838539,20.32,20.32,6597838539
+하이스틸,071090,28,4265,2,205,5.05,3959794,454494,20191471,3959794,5.05,871.25,19.61,19.61,17132583656,19.89,19.89,17132583656
+나우로보틱스,459510,29,30900,2,500,1.64,2403970,8333430,12547732,2403970,1.64,28.85,19.16,19.16,75979783800,19.60,19.60,75979783800
+에브리봇,270660,30,18060,2,2190,13.80,2352263,79972,12261742,2352263,13.80,2941.36,19.18,19.18,43343274240,19.57,19.57,43343274240
diff --git a/top30/20250529/top30-atvtr-20250529-113002.csv b/top30/20250529/top30-atvtr-20250529-113002.csv
new file mode 100644
index 000000000000..32b1d93c6839
--- /dev/null
+++ b/top30/20250529/top30-atvtr-20250529-113002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한제16호스팩,496070,1,3210,2,1210,60.50,74934899,0,5620000,74934899,60.50,0.00,1333.36,1333.36,240489764653,1333.08,1333.08,240489764653
+RISE 테슬라고정테크100,0047P0,2,11155,2,165,1.50,1757210,1227570,1150000,1757210,1.50,143.15,152.80,152.80,19600244150,152.79,152.79,19600244150
+TIGER 지주회사,307520,3,12920,2,620,5.04,731193,570448,1100000,731193,5.04,128.18,66.47,66.47,9362788643,65.88,65.88,9362788643
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,4,17620,5,-860,-4.65,637478,182971,1000000,637478,-4.65,348.40,63.75,63.75,11308211645,64.18,64.18,11308211645
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,5,17645,5,-850,-4.60,596444,112178,1000000,596444,-4.60,531.69,59.64,59.64,10567403720,59.89,59.89,10567403720
+에코플라스틱,038110,6,3220,2,390,13.78,24161804,681385,41169370,24161804,13.78,3545.98,58.69,58.69,78939617927,59.55,59.55,78939617927
+상지건설,042940,7,22950,2,3060,15.38,3787222,2968147,6828712,3787222,15.38,127.60,55.46,55.46,87618698900,55.91,55.91,87618698900
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,8,19605,2,1065,5.74,446090,428733,1000000,446090,5.74,104.05,44.61,44.61,8707986930,44.42,44.42,8707986930
+형지글로벌,308100,9,5180,2,420,8.82,3781226,709215,10073629,3781226,8.82,533.16,37.54,37.54,20128963555,38.57,38.57,20128963555
+형지I&C,011080,10,1883,2,103,5.79,11923326,5729985,31541686,11923326,5.79,208.09,37.80,37.80,22837565966,38.45,38.45,22837565966
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,11,19610,2,1070,5.77,385005,217937,1000000,385005,5.77,176.66,38.50,38.50,7480166405,38.14,38.14,7480166405
+한진칼우,18064K,12,48550,5,-1950,-3.86,175906,653069,536766,175906,-3.86,26.94,32.77,32.77,8934734500,34.29,34.29,8934734500
+빛과전자,069540,13,1320,2,66,5.26,14873654,21704468,46121066,14873654,5.26,68.53,32.25,32.25,20180791738,33.15,33.15,20180791738
+자이글,234920,14,4925,2,190,4.01,4174267,2341260,13530910,4174267,4.01,178.29,30.85,30.85,21876698942,32.83,32.83,21876698942
+PLUS 글로벌원자력밸류체인,0007G0,15,10325,3,0,0.00,297313,417878,1000000,297313,0.00,71.15,29.73,29.73,3077071688,29.80,29.80,3077071688
+이스트에이드,239340,16,2560,2,190,8.02,7667308,1667946,26979634,7667308,8.02,459.69,28.42,28.42,20317079552,29.42,29.42,20317079552
+대보마그네틱,290670,17,17940,5,-180,-0.99,2197776,4545344,7857660,2197776,-0.99,48.35,27.97,27.97,41070040230,29.13,29.13,41070040230
+모티브링크,463480,18,11340,2,1080,10.53,3496062,122128,12390358,3496062,10.53,2862.62,28.22,28.22,40267574425,28.66,28.66,40267574425
+진영,285800,19,2550,2,345,15.65,4497914,88142,17477270,4497914,15.65,5103.03,25.74,25.74,11771284174,26.41,26.41,11771284174
+PLUS 차이나AI테크TOP10,0047N0,20,9860,2,80,0.82,207979,306282,800000,207979,0.82,67.90,26.00,26.00,2044176068,25.92,25.92,2044176068
+세림B&G,340440,21,1496,2,214,16.69,6977446,106683,28378364,6977446,16.69,6540.35,24.59,24.59,10851763391,25.56,25.56,10851763391
+오리엔트정공,065500,22,7440,2,460,6.59,7696492,2587787,31742912,7696492,6.59,297.42,24.25,24.25,57996806795,24.56,24.56,57996806795
+플루토스,019570,23,378,2,31,8.93,16141119,46727664,65310042,16141119,8.93,34.54,24.71,24.71,6049718462,24.51,24.51,6049718462
+비큐AI,148780,24,1557,5,-66,-4.07,7418755,46448280,31445725,7418755,-4.07,15.97,23.59,23.59,11891943727,24.29,24.29,11891943727
+셀리드,299660,25,9010,2,220,2.50,4685891,26261116,21102977,4685891,2.50,17.84,22.20,22.20,42119125645,22.15,22.15,42119125645
+KODEX 200선물인버스2X,252670,26,1879,5,-70,-3.59,139601666,246978576,655200000,139601666,-3.59,56.52,21.31,21.31,265535360052,21.57,21.57,265535360052
+하이스틸,071090,27,4315,2,255,6.28,4166552,454494,20191471,4166552,6.28,916.75,20.64,20.64,18023805306,20.69,20.69,18023805306
+SOL 미국원자력SMR,0051G0,28,11815,2,195,1.68,569071,1952129,2750000,569071,1.68,29.15,20.69,20.69,6716755339,20.67,20.67,6716755339
+에브리봇,270660,29,18120,2,2250,14.18,2422584,79972,12261742,2422584,14.18,3029.29,19.76,19.76,44620479495,20.08,20.08,44620479495
+나우로보틱스,459510,30,31150,2,750,2.47,2463613,8333430,12547732,2463613,2.47,29.56,19.63,19.63,77835626450,19.91,19.91,77835626450
diff --git a/top30/20250529/top30-atvtr-20250529-114002.csv b/top30/20250529/top30-atvtr-20250529-114002.csv
new file mode 100644
index 000000000000..5201040a0e28
--- /dev/null
+++ b/top30/20250529/top30-atvtr-20250529-114002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한제16호스팩,496070,1,3205,2,1205,60.25,75380574,0,5620000,75380574,60.25,0.00,1341.29,1341.29,241905739722,1343.02,1343.02,241905739722
+RISE 테슬라고정테크100,0047P0,2,11140,2,150,1.36,1759599,1227570,1150000,1759599,1.36,143.34,153.01,153.01,19626859055,153.20,153.20,19626859055
+TIGER 지주회사,307520,3,12905,2,605,4.92,765560,570448,1100000,765560,4.92,134.20,69.60,69.60,9806587833,69.08,69.08,9806587833
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,4,17570,5,-910,-4.92,641968,182971,1000000,641968,-4.92,350.86,64.20,64.20,11387368845,64.81,64.81,11387368845
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,5,17590,5,-905,-4.89,596955,112178,1000000,596955,-4.89,532.15,59.70,59.70,10576403265,60.13,60.13,10576403265
+에코플라스틱,038110,6,3210,2,380,13.43,24290910,681385,41169370,24290910,13.43,3564.93,59.00,59.00,79355042872,60.05,60.05,79355042872
+상지건설,042940,7,23200,2,3310,16.64,3876384,2968147,6828712,3876384,16.64,130.60,56.77,56.77,89695421925,56.62,56.62,89695421925
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,8,19615,2,1075,5.80,462260,428733,1000000,462260,5.80,107.82,46.23,46.23,9024737640,46.01,46.01,9024737640
+형지I&C,011080,9,1884,2,104,5.84,11984561,5729985,31541686,11984561,5.84,209.16,38.00,38.00,22952768088,38.63,38.63,22952768088
+형지글로벌,308100,10,5220,2,460,9.66,3814905,709215,10073629,3814905,9.66,537.91,37.87,37.87,20304327485,38.61,38.61,20304327485
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,11,19570,2,1030,5.56,385007,217937,1000000,385007,5.56,176.66,38.50,38.50,7480205540,38.22,38.22,7480205540
+한진칼우,18064K,12,49200,5,-1300,-2.57,177572,653069,536766,177572,-2.57,27.19,33.08,33.08,9016727150,34.14,34.14,9016727150
+빛과전자,069540,13,1327,2,73,5.82,14993042,21704468,46121066,14993042,5.82,69.08,32.51,32.51,20339316715,33.23,33.23,20339316715
+자이글,234920,14,4910,2,175,3.70,4204823,2341260,13530910,4204823,3.70,179.60,31.08,31.08,22026294122,33.15,33.15,22026294122
+PLUS 글로벌원자력밸류체인,0007G0,15,10315,5,-10,-0.10,305614,417878,1000000,305614,-0.10,73.13,30.56,30.56,3162618113,30.66,30.66,3162618113
+이스트에이드,239340,16,2540,2,170,7.17,7725016,1667946,26979634,7725016,7.17,463.15,28.63,28.63,20464008288,29.86,29.86,20464008288
+대보마그네틱,290670,17,17830,5,-290,-1.60,2234932,4545344,7857660,2234932,-1.60,49.17,28.44,28.44,41732341670,29.79,29.79,41732341670
+모티브링크,463480,18,11300,2,1040,10.14,3518873,122128,12390358,3518873,10.14,2881.30,28.40,28.40,40525553485,28.94,28.94,40525553485
+플루토스,019570,19,363,2,16,4.61,17104805,46727664,65310042,17104805,4.61,36.61,26.19,26.19,6405286856,27.02,27.02,6405286856
+진영,285800,20,2640,2,435,19.73,4729548,88142,17477270,4729548,19.73,5365.83,27.06,27.06,12368805514,26.81,26.81,12368805514
+PLUS 차이나AI테크TOP10,0047N0,21,9855,2,75,0.77,209585,306282,800000,209585,0.77,68.43,26.20,26.20,2060009868,26.13,26.13,2060009868
+세림B&G,340440,22,1498,2,216,16.85,7139185,106683,28378364,7139185,16.85,6691.96,25.16,25.16,11090731580,26.09,26.09,11090731580
+오리엔트정공,065500,23,7450,2,470,6.73,7823090,2587787,31742912,7823090,6.73,302.31,24.65,24.65,58938357385,24.92,24.92,58938357385
+비큐AI,148780,24,1561,5,-62,-3.82,7459669,46448280,31445725,7459669,-3.82,16.06,23.72,23.72,11955551052,24.36,24.36,11955551052
+셀리드,299660,25,9050,2,260,2.96,4750149,26261116,21102977,4750149,2.96,18.09,22.51,22.51,42696893795,22.36,22.36,42696893795
+SOL 미국원자력SMR,0051G0,26,11800,2,180,1.55,610889,1952129,2750000,610889,1.55,31.29,22.21,22.21,7210272924,22.22,22.22,7210272924
+KODEX 200선물인버스2X,252670,27,1884,5,-65,-3.34,143960354,246978576,655200000,143960354,-3.34,58.29,21.97,21.97,273735436149,22.18,22.18,273735436149
+하이스틸,071090,28,4285,2,225,5.54,4321619,454494,20191471,4321619,5.54,950.86,21.40,21.40,18691152848,21.60,21.60,18691152848
+에브리봇,270660,29,17710,2,1840,11.59,2493052,79972,12261742,2493052,11.59,3117.41,20.33,20.33,45877908405,21.13,21.13,45877908405
+온코크로스,382150,30,13885,2,5,0.04,2490746,10427820,11896437,2490746,0.04,23.89,20.94,20.94,34443680780,20.85,20.85,34443680780
diff --git a/top30/20250529/top30-atvtr-20250529-115002.csv b/top30/20250529/top30-atvtr-20250529-115002.csv
new file mode 100644
index 000000000000..06aba324b15a
--- /dev/null
+++ b/top30/20250529/top30-atvtr-20250529-115002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한제16호스팩,496070,1,3255,2,1255,62.75,76116676,0,5620000,76116676,62.75,0.00,1354.39,1354.39,244279756331,1335.37,1335.37,244279756331
+RISE 테슬라고정테크100,0047P0,2,11125,2,135,1.23,1803884,1227570,1150000,1803884,1.23,146.95,156.86,156.86,20119741260,157.26,157.26,20119741260
+TIGER 지주회사,307520,3,12910,2,610,4.96,780444,570448,1100000,780444,4.96,136.81,70.95,70.95,9998846428,70.41,70.41,9998846428
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,4,17540,5,-940,-5.09,642240,182971,1000000,642240,-5.09,351.01,64.22,64.22,11392144455,64.95,64.95,11392144455
+에코플라스틱,038110,5,3220,2,390,13.78,24444825,681385,41169370,24444825,13.78,3587.52,59.38,59.38,79849407998,60.23,60.23,79849407998
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,6,17570,5,-925,-5.00,596964,112178,1000000,596964,-5.00,532.16,59.70,59.70,10576561465,60.20,60.20,10576561465
+상지건설,042940,7,23300,2,3410,17.14,3924809,2968147,6828712,3924809,17.14,132.23,57.48,57.48,90822092600,57.08,57.08,90822092600
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,8,19615,2,1075,5.80,462260,428733,1000000,462260,5.80,107.82,46.23,46.23,9024737640,46.01,46.01,9024737640
+형지글로벌,308100,9,5180,2,420,8.82,3839962,709215,10073629,3839962,8.82,541.44,38.12,38.12,20434271595,39.16,39.16,20434271595
+형지I&C,011080,10,1890,2,110,6.18,12033278,5729985,31541686,12033278,6.18,210.01,38.15,38.15,23044705621,38.66,38.66,23044705621
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,11,19570,2,1030,5.56,385010,217937,1000000,385010,5.56,176.66,38.50,38.50,7480264280,38.22,38.22,7480264280
+한진칼우,18064K,12,50200,5,-300,-0.59,186931,653069,536766,186931,-0.59,28.62,34.83,34.83,9483648975,35.20,35.20,9483648975
+빛과전자,069540,13,1324,2,70,5.58,15108026,21704468,46121066,15108026,5.58,69.61,32.76,32.76,20492309063,33.56,33.56,20492309063
+자이글,234920,14,4910,2,175,3.70,4214056,2341260,13530910,4214056,3.70,179.99,31.14,31.14,22071502607,33.22,33.22,22071502607
+PLUS 글로벌원자력밸류체인,0007G0,15,10305,5,-20,-0.19,328193,417878,1000000,328193,-0.19,78.54,32.82,32.82,3395301723,32.95,32.95,3395301723
+진영,285800,16,2550,2,345,15.65,5456841,88142,17477270,5456841,15.65,6190.97,31.22,31.22,14262413659,32.00,32.00,14262413659
+이스트에이드,239340,17,2540,2,170,7.17,7830330,1667946,26979634,7830330,7.17,469.46,29.02,29.02,20731014364,30.25,30.25,20731014364
+대보마그네틱,290670,18,17980,5,-140,-0.77,2253729,4545344,7857660,2253729,-0.77,49.58,28.68,28.68,42067033580,29.78,29.78,42067033580
+모티브링크,463480,19,11290,2,1030,10.04,3536144,122128,12390358,3536144,10.04,2895.44,28.54,28.54,40720711135,29.11,29.11,40720711135
+플루토스,019570,20,364,2,17,4.90,17443803,46727664,65310042,17443803,4.90,37.33,26.71,26.71,6528386907,27.46,27.46,6528386907
+세림B&G,340440,21,1476,2,194,15.13,7194184,106683,28378364,7194184,15.13,6743.52,25.35,25.35,11172739739,26.67,26.67,11172739739
+PLUS 차이나AI테크TOP10,0047N0,22,9855,2,75,0.77,210153,306282,800000,210153,0.77,68.61,26.27,26.27,2065604388,26.20,26.20,2065604388
+온코크로스,382150,23,13980,2,100,0.72,3012918,10427820,11896437,3012918,0.72,28.89,25.33,25.33,41770565850,25.12,25.12,41770565850
+오리엔트정공,065500,24,7470,2,490,7.02,7882828,2587787,31742912,7882828,7.02,304.62,24.83,24.83,59384790445,25.04,25.04,59384790445
+비큐AI,148780,25,1559,5,-64,-3.94,7494315,46448280,31445725,7494315,-3.94,16.13,23.83,23.83,12009607242,24.50,24.50,12009607242
+SOL 미국원자력SMR,0051G0,26,11780,2,160,1.38,632373,1952129,2750000,632373,1.38,32.39,23.00,23.00,7463500924,23.04,23.04,7463500924
+KODEX 200선물인버스2X,252670,27,1881,5,-68,-3.49,147974508,246978576,655200000,147974508,-3.49,59.91,22.58,22.58,281278150163,22.82,22.82,281278150163
+셀리드,299660,28,9010,2,220,2.50,4811420,26261116,21102977,4811420,2.50,18.32,22.80,22.80,43251405945,22.75,22.75,43251405945
+RISE 팔란티어고정테크100,0047R0,29,10765,2,175,1.65,262175,524779,1200000,262175,1.65,49.96,21.85,21.85,2825827881,21.88,21.88,2825827881
+하이스틸,071090,30,4285,2,225,5.54,4359463,454494,20191471,4359463,5.54,959.19,21.59,21.59,18852915188,21.79,21.79,18852915188
diff --git a/top30/20250529/top30-atvtr-20250529-120002.csv b/top30/20250529/top30-atvtr-20250529-120002.csv
new file mode 100644
index 000000000000..70f4aacaf010
--- /dev/null
+++ b/top30/20250529/top30-atvtr-20250529-120002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한제16호스팩,496070,1,3195,2,1195,59.75,76727763,0,5620000,76727763,59.75,0.00,1365.26,1365.26,246236332569,1371.34,1371.34,246236332569
+RISE 테슬라고정테크100,0047P0,2,11135,2,145,1.32,1807311,1227570,1150000,1807311,1.32,147.23,157.16,157.16,20157888775,157.42,157.42,20157888775
+TIGER 지주회사,307520,3,12910,2,610,4.96,785435,570448,1100000,785435,4.96,137.69,71.40,71.40,10063286438,70.86,70.86,10063286438
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,4,17540,5,-940,-5.09,642240,182971,1000000,642240,-5.09,351.01,64.22,64.22,11392144455,64.95,64.95,11392144455
+에코플라스틱,038110,5,3190,2,360,12.72,24673734,681385,41169370,24673734,12.72,3621.12,59.93,59.93,80580451763,61.36,61.36,80580451763
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,6,17610,5,-885,-4.79,596967,112178,1000000,596967,-4.79,532.16,59.70,59.70,10576614290,60.06,60.06,10576614290
+상지건설,042940,7,23050,2,3160,15.89,3955023,2968147,6828712,3955023,15.89,133.25,57.92,57.92,91524076175,58.15,58.15,91524076175
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,8,19615,2,1075,5.80,462260,428733,1000000,462260,5.80,107.82,46.23,46.23,9024737640,46.01,46.01,9024737640
+형지글로벌,308100,9,5200,2,440,9.24,3854038,709215,10073629,3854038,9.24,543.42,38.26,38.26,20507258985,39.15,39.15,20507258985
+형지I&C,011080,10,1884,2,104,5.84,12091613,5729985,31541686,12091613,5.84,211.02,38.34,38.34,23154693277,38.96,38.96,23154693277
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,11,19595,2,1055,5.69,385845,217937,1000000,385845,5.69,177.04,38.58,38.58,7496620505,38.26,38.26,7496620505
+한진칼우,18064K,12,49200,5,-1300,-2.57,189597,653069,536766,189597,-2.57,29.03,35.32,35.32,9614766675,36.41,36.41,9614766675
+빛과전자,069540,13,1318,2,64,5.10,15192341,21704468,46121066,15192341,5.10,70.00,32.94,32.94,20603498321,33.89,33.89,20603498321
+PLUS 글로벌원자력밸류체인,0007G0,14,10320,5,-5,-0.05,334036,417878,1000000,334036,-0.05,79.94,33.40,33.40,3455539708,33.48,33.48,3455539708
+자이글,234920,15,4975,2,240,5.07,4270531,2341260,13530910,4270531,5.07,182.40,31.56,31.56,22352758488,33.21,33.21,22352758488
+진영,285800,16,2540,2,335,15.19,5593577,88142,17477270,5593577,15.19,6346.10,32.00,32.00,14608991514,32.91,32.91,14608991514
+이스트에이드,239340,17,2510,2,140,5.91,7965913,1667946,26979634,7965913,5.91,477.59,29.53,29.53,21071478809,31.12,31.12,21071478809
+대보마그네틱,290670,18,18090,5,-30,-0.17,2273986,4545344,7857660,2273986,-0.17,50.03,28.94,28.94,42432770775,29.85,29.85,42432770775
+모티브링크,463480,19,11280,2,1020,9.94,3554012,122128,12390358,3554012,9.94,2910.07,28.68,28.68,40922074805,29.28,29.28,40922074805
+플루토스,019570,20,357,2,10,2.88,17822368,46727664,65310042,17822368,2.88,38.14,27.29,27.29,6664577961,28.58,28.58,6664577961
+PLUS 차이나AI테크TOP10,0047N0,21,9895,2,115,1.18,218416,306282,800000,218416,1.18,71.31,27.30,27.30,2147363848,27.13,27.13,2147363848
+세림B&G,340440,22,1483,2,201,15.68,7239668,106683,28378364,7239668,15.68,6786.15,25.51,25.51,11239982538,26.71,26.71,11239982538
+온코크로스,382150,23,13890,2,10,0.07,3102970,10427820,11896437,3102970,0.07,29.76,26.08,26.08,43020912910,26.04,26.04,43020912910
+일신바이오,068330,24,1585,2,300,23.35,11736569,1162721,44216140,11736569,23.35,1009.41,26.54,26.54,17847078803,25.47,25.47,17847078803
+오리엔트정공,065500,25,7460,2,480,6.88,7913068,2587787,31742912,7913068,6.88,305.79,24.93,24.93,59611019125,25.17,25.17,59611019125
+셀리드,299660,26,9160,2,370,4.21,5272602,26261116,21102977,5272602,4.21,20.08,24.99,24.99,47522703255,24.58,24.58,47522703255
+비큐AI,148780,27,1565,5,-58,-3.57,7535798,46448280,31445725,7535798,-3.57,16.22,23.96,23.96,12074404215,24.54,24.54,12074404215
+SOL 미국원자력SMR,0051G0,28,11790,2,170,1.46,655364,1952129,2750000,655364,1.46,33.57,23.83,23.83,7734546074,23.86,23.86,7734546074
+RISE 팔란티어고정테크100,0047R0,29,10770,2,180,1.70,281026,524779,1200000,281026,1.70,53.55,23.42,23.42,3028760686,23.44,23.44,3028760686
+KODEX 200선물인버스2X,252670,30,1881,5,-68,-3.49,150938506,246978576,655200000,150938506,-3.49,61.11,23.04,23.04,286850462942,23.28,23.28,286850462942
diff --git a/top30/20250529/top30-atvtr-20250529-121002.csv b/top30/20250529/top30-atvtr-20250529-121002.csv
new file mode 100644
index 000000000000..a8043fe579b1
--- /dev/null
+++ b/top30/20250529/top30-atvtr-20250529-121002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한제16호스팩,496070,1,3180,2,1180,59.00,77013080,0,5620000,77013080,59.00,0.00,1370.34,1370.34,247147729345,1382.91,1382.91,247147729345
+RISE 테슬라고정테크100,0047P0,2,11135,2,145,1.32,1813070,1227570,1150000,1813070,1.32,147.70,157.66,157.66,20222015240,157.92,157.92,20222015240
+TIGER 지주회사,307520,3,12890,2,590,4.80,805388,570448,1100000,805388,4.80,141.19,73.22,73.22,10320614263,72.79,72.79,10320614263
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,4,17540,5,-940,-5.09,642240,182971,1000000,642240,-5.09,351.01,64.22,64.22,11392144455,64.95,64.95,11392144455
+에코플라스틱,038110,5,3180,2,350,12.37,24794911,681385,41169370,24794911,12.37,3638.90,60.23,60.23,80966832513,61.85,61.85,80966832513
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,6,17655,5,-840,-4.54,596971,112178,1000000,596971,-4.54,532.16,59.70,59.70,10576684860,59.91,59.91,10576684860
+상지건설,042940,7,23500,2,3610,18.15,4054640,2968147,6828712,4054640,18.15,136.61,59.38,59.38,93870566475,58.50,58.50,93870566475
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,8,19615,2,1075,5.80,462260,428733,1000000,462260,5.80,107.82,46.23,46.23,9024737640,46.01,46.01,9024737640
+형지글로벌,308100,9,5220,2,460,9.66,3888807,709215,10073629,3888807,9.66,548.33,38.60,38.60,20688975425,39.34,39.34,20688975425
+형지I&C,011080,10,1891,2,111,6.24,12188494,5729985,31541686,12188494,6.24,212.71,38.64,38.64,23338321063,39.13,39.13,23338321063
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,11,19560,2,1020,5.50,386123,217937,1000000,386123,5.50,177.17,38.61,38.61,7502066480,38.35,38.35,7502066480
+한진칼우,18064K,12,49000,5,-1500,-2.97,192323,653069,536766,192323,-2.97,29.45,35.83,35.83,9748872775,37.07,37.07,9748872775
+빛과전자,069540,13,1318,2,64,5.10,15235170,21704468,46121066,15235170,5.10,70.19,33.03,33.03,20659917294,33.99,33.99,20659917294
+PLUS 글로벌원자력밸류체인,0007G0,14,10310,5,-15,-0.15,336353,417878,1000000,336353,-0.15,80.49,33.64,33.64,3479429908,33.75,33.75,3479429908
+자이글,234920,15,4960,2,225,4.75,4296858,2341260,13530910,4296858,4.75,183.53,31.76,31.76,22482429252,33.50,33.50,22482429252
+진영,285800,16,2515,2,310,14.06,5635023,88142,17477270,5635023,14.06,6393.12,32.24,32.24,14713618205,33.47,33.47,14713618205
+이스트에이드,239340,17,2505,2,135,5.70,8042729,1667946,26979634,8042729,5.70,482.19,29.81,29.81,21263119846,31.46,31.46,21263119846
+대보마그네틱,290670,18,18100,5,-20,-0.11,2304258,4545344,7857660,2304258,-0.11,50.69,29.32,29.32,42983345410,30.22,30.22,42983345410
+온코크로스,382150,19,13870,5,-10,-0.07,3587916,10427820,11896437,3587916,-0.07,34.41,30.16,30.16,49846615090,30.21,30.21,49846615090
+모티브링크,463480,20,11250,2,990,9.65,3573919,122128,12390358,3573919,9.65,2926.37,28.84,28.84,41145941115,29.52,29.52,41145941115
+플루토스,019570,21,356,2,9,2.59,18341057,46727664,65310042,18341057,2.59,39.25,28.08,28.08,6849347567,29.46,29.46,6849347567
+일신바이오,068330,22,1542,2,257,20.00,12928207,1162721,44216140,12928207,20.00,1111.89,29.24,29.24,19711023149,28.91,28.91,19711023149
+PLUS 차이나AI테크TOP10,0047N0,23,9865,2,85,0.87,224461,306282,800000,224461,0.87,73.29,28.06,28.06,2207105053,27.97,27.97,2207105053
+셀리드,299660,24,9190,2,400,4.55,5784273,26261116,21102977,5784273,4.55,22.03,27.41,27.41,52278393670,26.96,26.96,52278393670
+세림B&G,340440,25,1480,2,198,15.44,7259065,106683,28378364,7259065,15.44,6804.33,25.58,25.58,11268582404,26.83,26.83,11268582404
+오리엔트정공,065500,26,7520,2,540,7.74,7985475,2587787,31742912,7985475,7.74,308.58,25.16,25.16,60156116630,25.20,25.20,60156116630
+비큐AI,148780,27,1568,5,-55,-3.39,7585783,46448280,31445725,7585783,-3.39,16.33,24.12,24.12,12152716274,24.65,24.65,12152716274
+SOL 미국원자력SMR,0051G0,28,11795,2,175,1.51,665253,1952129,2750000,665253,1.51,34.08,24.19,24.19,7851173344,24.20,24.20,7851173344
+KODEX 200선물인버스2X,252670,29,1882,5,-67,-3.44,155204833,246978576,655200000,155204833,-3.44,62.84,23.69,23.69,294872805430,23.91,23.91,294872805430
+RISE 팔란티어고정테크100,0047R0,30,10775,2,185,1.75,282490,524779,1200000,282490,1.75,53.83,23.54,23.54,3044530286,23.55,23.55,3044530286
diff --git a/top30/20250529/top30-atvtr-20250529-122002.csv b/top30/20250529/top30-atvtr-20250529-122002.csv
new file mode 100644
index 000000000000..8c8e26e08626
--- /dev/null
+++ b/top30/20250529/top30-atvtr-20250529-122002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한제16호스팩,496070,1,3105,2,1105,55.25,77863911,0,5620000,77863911,55.25,0.00,1385.48,1385.48,249803724744,1431.53,1431.53,249803724744
+RISE 테슬라고정테크100,0047P0,2,11135,2,145,1.32,1813103,1227570,1150000,1813103,1.32,147.70,157.66,157.66,20222382695,157.92,157.92,20222382695
+TIGER 지주회사,307520,3,12870,2,570,4.63,811849,570448,1100000,811849,4.63,142.32,73.80,73.80,10403802753,73.49,73.49,10403802753
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,4,17585,5,-895,-4.84,642291,182971,1000000,642291,-4.84,351.03,64.23,64.23,11393041305,64.79,64.79,11393041305
+에코플라스틱,038110,5,3195,2,365,12.90,24910606,681385,41169370,24910606,12.90,3655.88,60.51,60.51,81335605124,61.84,61.84,81335605124
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,6,17640,5,-855,-4.62,601062,112178,1000000,601062,-4.62,535.81,60.11,60.11,10648901685,60.37,60.37,10648901685
+상지건설,042940,7,23350,2,3460,17.40,4093098,2968147,6828712,4093098,17.40,137.90,59.94,59.94,94772574500,59.44,59.44,94772574500
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,8,19635,2,1095,5.91,466374,428733,1000000,466374,5.91,108.78,46.64,46.64,9105403755,46.37,46.37,9105403755
+형지글로벌,308100,9,5210,2,450,9.45,3904816,709215,10073629,3904816,9.45,550.58,38.76,38.76,20772464205,39.58,39.58,20772464205
+형지I&C,011080,10,1890,2,110,6.18,12228752,5729985,31541686,12228752,6.18,213.42,38.77,38.77,23414377102,39.28,39.28,23414377102
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,11,19625,2,1085,5.85,388140,217937,1000000,388140,5.85,178.10,38.81,38.81,7541644090,38.43,38.43,7541644090
+한진칼우,18064K,12,49000,5,-1500,-2.97,193750,653069,536766,193750,-2.97,29.67,36.10,36.10,9818573325,37.33,37.33,9818573325
+빛과전자,069540,13,1305,2,51,4.07,15378809,21704468,46121066,15378809,4.07,70.86,33.34,33.34,20848122896,34.64,34.64,20848122896
+진영,285800,14,2505,2,300,13.61,5726506,88142,17477270,5726506,13.61,6496.91,32.77,32.77,14942972131,34.13,34.13,14942972131
+PLUS 글로벌원자력밸류체인,0007G0,15,10310,5,-15,-0.15,338160,417878,1000000,338160,-0.15,80.92,33.82,33.82,3498053690,33.93,33.93,3498053690
+자이글,234920,16,4920,2,185,3.91,4314638,2341260,13530910,4314638,3.91,184.29,31.89,31.89,22569804792,33.90,33.90,22569804792
+이스트에이드,239340,17,2485,2,115,4.85,8094909,1667946,26979634,8094909,4.85,485.32,30.00,30.00,21393122457,31.91,31.91,21393122457
+온코크로스,382150,18,13770,5,-110,-0.79,3675864,10427820,11896437,3675864,-0.79,35.25,30.90,30.90,51061886035,31.17,31.17,51061886035
+일신바이오,068330,19,1517,2,232,18.05,13550159,1162721,44216140,13550159,18.05,1165.38,30.65,30.65,20662714019,30.80,30.80,20662714019
+대보마그네틱,290670,20,18620,2,500,2.76,2409279,4545344,7857660,2409279,2.76,53.01,30.66,30.66,44936091725,30.71,30.71,44936091725
+플루토스,019570,21,364,2,17,4.90,19375513,46727664,65310042,19375513,4.90,41.46,29.67,29.67,7226279390,30.40,30.40,7226279390
+모티브링크,463480,22,11250,2,990,9.65,3583094,122128,12390358,3583094,9.65,2933.88,28.92,28.92,41249231185,29.59,29.59,41249231185
+우듬지팜,403490,23,1994,2,287,16.81,13858896,895138,45212464,13858896,16.81,1548.24,30.65,30.65,25915517776,28.75,28.75,25915517776
+PLUS 차이나AI테크TOP10,0047N0,24,9860,2,80,0.82,230143,306282,800000,230143,0.82,75.14,28.77,28.77,2263133863,28.69,28.69,2263133863
+셀리드,299660,25,9220,2,430,4.89,6061302,26261116,21102977,6061302,4.89,23.08,28.72,28.72,54839675505,28.19,28.19,54839675505
+세림B&G,340440,26,1475,2,193,15.05,7284329,106683,28378364,7284329,15.05,6828.01,25.67,25.67,11305758078,27.01,27.01,11305758078
+오리엔트정공,065500,27,7520,2,540,7.74,8023777,2587787,31742912,8023777,7.74,310.06,25.28,25.28,60444084385,25.32,25.32,60444084385
+비큐AI,148780,28,1559,5,-64,-3.94,7623631,46448280,31445725,7623631,-3.94,16.41,24.24,24.24,12211827003,24.91,24.91,12211827003
+SOL 미국원자력SMR,0051G0,29,11805,2,185,1.59,678808,1952129,2750000,678808,1.59,34.77,24.68,24.68,8011066111,24.68,24.68,8011066111
+KODEX 200선물인버스2X,252670,30,1884,5,-65,-3.34,158274835,246978576,655200000,158274835,-3.34,64.08,24.16,24.16,300652384549,24.36,24.36,300652384549
diff --git a/top30/20250529/top30-atvtr-20250529-123002.csv b/top30/20250529/top30-atvtr-20250529-123002.csv
new file mode 100644
index 000000000000..dc0fc44ca066
--- /dev/null
+++ b/top30/20250529/top30-atvtr-20250529-123002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한제16호스팩,496070,1,2945,2,945,47.25,78989757,0,5620000,78989757,47.25,0.00,1405.51,1405.51,253200868173,1529.83,1529.83,253200868173
+RISE 테슬라고정테크100,0047P0,2,11135,2,145,1.32,1813103,1227570,1150000,1813103,1.32,147.70,157.66,157.66,20222382695,157.92,157.92,20222382695
+TIGER 지주회사,307520,3,12875,2,575,4.67,822887,570448,1100000,822887,4.67,144.25,74.81,74.81,10545856143,74.46,74.46,10545856143
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,4,17585,5,-895,-4.84,642291,182971,1000000,642291,-4.84,351.03,64.23,64.23,11393041305,64.79,64.79,11393041305
+에코플라스틱,038110,5,3205,2,375,13.25,25213156,681385,41169370,25213156,13.25,3700.28,61.24,61.24,82309727380,62.38,62.38,82309727380
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,6,17620,5,-875,-4.73,601065,112178,1000000,601065,-4.73,535.81,60.11,60.11,10648954545,60.44,60.44,10648954545
+상지건설,042940,7,23550,2,3660,18.40,4128622,2968147,6828712,4128622,18.40,139.10,60.46,60.46,95609329625,59.45,59.45,95609329625
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,8,19635,2,1095,5.91,466374,428733,1000000,466374,5.91,108.78,46.64,46.64,9105403755,46.37,46.37,9105403755
+형지글로벌,308100,9,5200,2,440,9.24,3928823,709215,10073629,3928823,9.24,553.97,39.00,39.00,20897692985,39.89,39.89,20897692985
+형지I&C,011080,10,1887,2,107,6.01,12263657,5729985,31541686,12263657,6.01,214.03,38.88,38.88,23480221107,39.45,39.45,23480221107
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,11,19600,2,1060,5.72,388408,217937,1000000,388408,5.72,178.22,38.84,38.84,7546899560,38.50,38.50,7546899560
+우듬지팜,403490,12,1957,2,250,14.65,17866998,895138,45212464,17866998,14.65,1996.00,39.52,39.52,33832030747,38.24,38.24,33832030747
+한진칼우,18064K,13,49650,5,-850,-1.68,195199,653069,536766,195199,-1.68,29.89,36.37,36.37,9889896125,37.11,37.11,9889896125
+빛과전자,069540,14,1309,2,55,4.39,15499819,21704468,46121066,15499819,4.39,71.41,33.61,33.61,21006237538,34.79,34.79,21006237538
+진영,285800,15,2500,2,295,13.38,5765716,88142,17477270,5765716,13.38,6541.40,32.99,32.99,15040949621,34.42,34.42,15040949621
+PLUS 글로벌원자력밸류체인,0007G0,16,10310,5,-15,-0.15,339570,417878,1000000,339570,-0.15,81.26,33.96,33.96,3512589980,34.07,34.07,3512589980
+자이글,234920,17,4935,2,200,4.22,4332145,2341260,13530910,4332145,4.22,185.03,32.02,32.02,22656103037,33.93,33.93,22656103037
+대보마그네틱,290670,18,18170,2,50,0.28,2500017,4545344,7857660,2500017,0.28,55.00,31.82,31.82,46608141480,32.64,32.64,46608141480
+일신바이오,068330,19,1502,2,217,16.89,14199766,1162721,44216140,14199766,16.89,1221.25,32.11,32.11,21649257751,32.60,32.60,21649257751
+이스트에이드,239340,20,2480,2,110,4.64,8120804,1667946,26979634,8120804,4.64,486.87,30.10,30.10,21457632019,32.07,32.07,21457632019
+온코크로스,382150,21,13680,5,-200,-1.44,3749169,10427820,11896437,3749169,-1.44,35.95,31.52,31.52,52067266465,31.99,31.99,52067266465
+PLUS 차이나AI테크TOP10,0047N0,22,9895,2,115,1.18,254377,306282,800000,254377,1.18,83.05,31.80,31.80,2502878963,31.62,31.62,2502878963
+플루토스,019570,23,359,2,12,3.46,19787048,46727664,65310042,19787048,3.46,42.35,30.30,30.30,7374431013,31.45,31.45,7374431013
+모티브링크,463480,24,11200,2,940,9.16,3600094,122128,12390358,3600094,9.16,2947.80,29.06,29.06,41440016915,29.86,29.86,41440016915
+셀리드,299660,25,9260,2,470,5.35,6291640,26261116,21102977,6291640,5.35,23.96,29.81,29.81,56976428530,29.16,29.16,56976428530
+세림B&G,340440,26,1474,2,192,14.98,7320662,106683,28378364,7320662,14.98,6862.07,25.80,25.80,11359562975,27.16,27.16,11359562975
+SOL 미국원자력SMR,0051G0,27,11810,2,190,1.64,702634,1952129,2750000,702634,1.64,35.99,25.55,25.55,8292417591,25.53,25.53,8292417591
+오리엔트정공,065500,28,7510,2,530,7.59,8062071,2587787,31742912,8062071,7.59,311.54,25.40,25.40,60731579085,25.48,25.48,60731579085
+비큐AI,148780,29,1556,5,-67,-4.13,7660334,46448280,31445725,7660334,-4.13,16.49,24.36,24.36,12268982899,25.07,25.07,12268982899
+KODEX 200선물인버스2X,252670,30,1877,5,-72,-3.69,162215879,246978576,655200000,162215879,-3.69,65.68,24.76,24.76,308063942796,25.05,25.05,308063942796
diff --git a/top30/20250529/top30-atvtr-20250529-124002.csv b/top30/20250529/top30-atvtr-20250529-124002.csv
new file mode 100644
index 000000000000..41ed4c7b3fee
--- /dev/null
+++ b/top30/20250529/top30-atvtr-20250529-124002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한제16호스팩,496070,1,3070,2,1070,53.50,80646489,0,5620000,80646489,53.50,0.00,1434.99,1434.99,258212507742,1496.59,1496.59,258212507742
+RISE 테슬라고정테크100,0047P0,2,11140,2,150,1.36,1813126,1227570,1150000,1813126,1.36,147.70,157.66,157.66,20222638915,157.85,157.85,20222638915
+TIGER 지주회사,307520,3,12895,2,595,4.84,831497,570448,1100000,831497,4.84,145.76,75.59,75.59,10656903724,75.13,75.13,10656903724
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,4,17585,5,-895,-4.84,642291,182971,1000000,642291,-4.84,351.03,64.23,64.23,11393041305,64.79,64.79,11393041305
+에코플라스틱,038110,5,3185,2,355,12.54,25358355,681385,41169370,25358355,12.54,3721.59,61.60,61.60,82772189631,63.12,63.12,82772189631
+상지건설,042940,6,24050,2,4160,20.92,4282831,2968147,6828712,4282831,20.92,144.29,62.72,62.72,99293340100,60.46,60.46,99293340100
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,7,17650,5,-845,-4.57,601066,112178,1000000,601066,-4.57,535.81,60.11,60.11,10648972195,60.33,60.33,10648972195
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,8,19635,2,1095,5.91,466374,428733,1000000,466374,5.91,108.78,46.64,46.64,9105403755,46.37,46.37,9105403755
+우듬지팜,403490,9,1981,2,274,16.05,21272858,895138,45212464,21272858,16.05,2376.49,47.05,47.05,40440918870,45.15,45.15,40440918870
+형지글로벌,308100,10,5270,2,510,10.71,4000511,709215,10073629,4000511,10.71,564.08,39.71,39.71,21274292010,40.07,40.07,21274292010
+형지I&C,011080,11,1902,2,122,6.85,12411171,5729985,31541686,12411171,6.85,216.60,39.35,39.35,23760639439,39.61,39.61,23760639439
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,12,19595,2,1055,5.69,388410,217937,1000000,388410,5.69,178.22,38.84,38.84,7546938745,38.51,38.51,7546938745
+한진칼우,18064K,13,49800,5,-700,-1.39,196360,653069,536766,196360,-1.39,30.07,36.58,36.58,9947510325,37.21,37.21,9947510325
+일신바이오,068330,14,1462,2,177,13.77,14975406,1162721,44216140,14975406,13.77,1287.96,33.87,33.87,22798434634,35.27,35.27,22798434634
+빛과전자,069540,15,1303,2,49,3.91,15587025,21704468,46121066,15587025,3.91,71.81,33.80,33.80,21119994114,35.14,35.14,21119994114
+진영,285800,16,2505,2,300,13.61,5778098,88142,17477270,5778098,13.61,6555.44,33.06,33.06,15071892886,34.43,34.43,15071892886
+PLUS 글로벌원자력밸류체인,0007G0,17,10310,5,-15,-0.15,340582,417878,1000000,340582,-0.15,81.50,34.06,34.06,3523028215,34.17,34.17,3523028215
+자이글,234920,18,5010,2,275,5.81,4374695,2341260,13530910,4374695,5.81,186.85,32.33,32.33,22867140702,33.73,33.73,22867140702
+대보마그네틱,290670,19,18300,2,180,0.99,2528497,4545344,7857660,2528497,0.99,55.63,32.18,32.18,47129979210,32.78,32.78,47129979210
+PLUS 차이나AI테크TOP10,0047N0,20,9930,2,150,1.53,263665,306282,800000,263665,1.53,86.09,32.96,32.96,2595009433,32.67,32.67,2595009433
+온코크로스,382150,21,13720,5,-160,-1.15,3779360,10427820,11896437,3779360,-1.15,36.24,31.77,31.77,52479652175,32.15,32.15,52479652175
+이스트에이드,239340,22,2510,2,140,5.91,8175561,1667946,26979634,8175561,5.91,490.16,30.30,30.30,21594482046,31.89,31.89,21594482046
+플루토스,019570,23,357,2,10,2.88,19910147,46727664,65310042,19910147,2.88,42.61,30.49,30.49,7418510665,31.82,31.82,7418510665
+셀리드,299660,24,9120,2,330,3.75,6509660,26261116,21102977,6509660,3.75,24.79,30.85,30.85,58974709440,30.64,30.64,58974709440
+모티브링크,463480,25,11210,2,950,9.26,3611827,122128,12390358,3611827,9.26,2957.41,29.15,29.15,41571735415,29.93,29.93,41571735415
+세림B&G,340440,26,1468,2,186,14.51,7362309,106683,28378364,7362309,14.51,6901.11,25.94,25.94,11420525669,27.41,27.41,11420525669
+SOL 미국원자력SMR,0051G0,27,11805,2,185,1.59,728295,1952129,2750000,728295,1.59,37.31,26.48,26.48,8595334293,26.48,26.48,8595334293
+KODEX 200선물인버스2X,252670,28,1877,5,-72,-3.69,170179302,246978576,655200000,170179302,-3.69,68.90,25.97,25.97,322997078261,26.26,26.26,322997078261
+오리엔트정공,065500,29,7580,2,600,8.60,8178526,2587787,31742912,8178526,8.60,316.04,25.76,25.76,61610635220,25.61,25.61,61610635220
+비큐AI,148780,30,1571,5,-52,-3.20,7743361,46448280,31445725,7743361,-3.20,16.67,24.62,24.62,12399310078,25.10,25.10,12399310078
diff --git a/top30/20250529/top30-atvtr-20250529-125001.csv b/top30/20250529/top30-atvtr-20250529-125001.csv
new file mode 100644
index 000000000000..7957b050fd67
--- /dev/null
+++ b/top30/20250529/top30-atvtr-20250529-125001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한제16호스팩,496070,1,3005,2,1005,50.25,81601394,0,5620000,81601394,50.25,0.00,1451.98,1451.98,261092216583,1546.01,1546.01,261092216583
+RISE 테슬라고정테크100,0047P0,2,11160,2,170,1.55,1813658,1227570,1150000,1813658,1.55,147.74,157.71,157.71,20228575285,157.62,157.62,20228575285
+TIGER 지주회사,307520,3,12905,2,605,4.92,843617,570448,1100000,843617,4.92,147.89,76.69,76.69,10813105459,76.17,76.17,10813105459
+에코플라스틱,038110,4,3135,2,305,10.78,25765285,681385,41169370,25765285,10.78,3781.31,62.58,62.58,84056680509,65.13,65.13,84056680509
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,5,17585,5,-895,-4.84,644119,182971,1000000,644119,-4.84,352.03,64.41,64.41,11425192975,64.97,64.97,11425192975
+상지건설,042940,6,23600,2,3710,18.65,4345668,2968147,6828712,4345668,18.65,146.41,63.64,63.64,100787507375,62.54,62.54,100787507375
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,7,17640,5,-855,-4.62,601133,112178,1000000,601133,-4.62,535.87,60.11,60.11,10650151800,60.38,60.38,10650151800
+우듬지팜,403490,8,1977,2,270,15.82,24439094,895138,45212464,24439094,15.82,2730.20,54.05,54.05,46716304145,52.26,52.26,46716304145
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,9,19635,2,1095,5.91,470460,428733,1000000,470460,5.91,109.73,47.05,47.05,9185591505,46.78,46.78,9185591505
+형지글로벌,308100,10,5230,2,470,9.87,4022354,709215,10073629,4022354,9.87,567.16,39.93,39.93,21388567510,40.60,40.60,21388567510
+형지I&C,011080,11,1887,2,107,6.01,12481533,5729985,31541686,12481533,6.01,217.83,39.57,39.57,23894077616,40.15,40.15,23894077616
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,12,19600,2,1060,5.72,388929,217937,1000000,388929,5.72,178.46,38.89,38.89,7557111145,38.56,38.56,7557111145
+한진칼우,18064K,13,49300,5,-1200,-2.38,197756,653069,536766,197756,-2.38,30.28,36.84,36.84,10016698025,37.85,37.85,10016698025
+일신바이오,068330,14,1481,2,196,15.25,15291055,1162721,44216140,15291055,15.25,1315.11,34.58,34.58,23263801403,35.53,35.53,23263801403
+빛과전자,069540,15,1321,2,67,5.34,15761418,21704468,46121066,15761418,5.34,72.62,34.17,34.17,21349964717,35.04,35.04,21349964717
+자이글,234920,16,4930,2,195,4.12,4447643,2341260,13530910,4447643,4.12,189.97,32.87,32.87,23229021632,34.82,34.82,23229021632
+진영,285800,17,2495,2,290,13.15,5790899,88142,17477270,5790899,13.15,6569.97,33.13,33.13,15103840461,34.64,34.64,15103840461
+PLUS 글로벌원자력밸류체인,0007G0,18,10315,5,-10,-0.10,341850,417878,1000000,341850,-0.10,81.81,34.19,34.19,3536105280,34.28,34.28,3536105280
+대보마그네틱,290670,19,18190,2,70,0.39,2545402,4545344,7857660,2545402,0.39,56.00,32.39,32.39,47438506925,33.19,33.19,47438506925
+온코크로스,382150,20,13610,5,-270,-1.95,3815999,10427820,11896437,3815999,-1.95,36.59,32.08,32.08,52979491940,32.72,32.72,52979491940
+PLUS 차이나AI테크TOP10,0047N0,21,9950,2,170,1.74,264289,306282,800000,264289,1.74,86.29,33.04,33.04,2601211188,32.68,32.68,2601211188
+이스트에이드,239340,22,2500,2,130,5.49,8196299,1667946,26979634,8196299,5.49,491.40,30.38,30.38,21646364355,32.09,32.09,21646364355
+플루토스,019570,23,360,2,13,3.75,19986214,46727664,65310042,19986214,3.75,42.77,30.60,30.60,7445681238,31.67,31.67,7445681238
+셀리드,299660,24,9090,2,300,3.41,6597375,26261116,21102977,6597375,3.41,25.12,31.26,31.26,59777409030,31.16,31.16,59777409030
+모티브링크,463480,25,11120,2,860,8.38,3647769,122128,12390358,3647769,8.38,2986.84,29.44,29.44,41973000035,30.46,30.46,41973000035
+세림B&G,340440,26,1461,2,179,13.96,7381048,106683,28378364,7381048,13.96,6918.67,26.01,26.01,11447925623,27.61,27.61,11447925623
+KODEX 200선물인버스2X,252670,27,1879,5,-70,-3.59,176944890,246978576,655200000,176944890,-3.59,71.64,27.01,27.01,335712307134,27.27,27.27,335712307134
+SOL 미국원자력SMR,0051G0,28,11810,2,190,1.64,745257,1952129,2750000,745257,1.64,38.18,27.10,27.10,8795630048,27.08,27.08,8795630048
+오리엔트정공,065500,29,7500,2,520,7.45,8226377,2587787,31742912,8226377,7.45,317.89,25.92,25.92,61970700035,26.03,26.03,61970700035
+RISE 팔란티어고정테크100,0047R0,30,10785,2,195,1.84,306380,524779,1200000,306380,1.84,58.38,25.53,25.53,3302062945,25.51,25.51,3302062945
diff --git a/top30/20250529/top30-atvtr-20250529-130002.csv b/top30/20250529/top30-atvtr-20250529-130002.csv
new file mode 100644
index 000000000000..7db5cab38e5f
--- /dev/null
+++ b/top30/20250529/top30-atvtr-20250529-130002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한제16호스팩,496070,1,2950,2,950,47.50,82162009,0,5620000,82162009,47.50,0.00,1461.96,1461.96,262750158833,1584.84,1584.84,262750158833
+RISE 테슬라고정테크100,0047P0,2,11155,2,165,1.50,1813868,1227570,1150000,1813868,1.50,147.76,157.73,157.73,20230917330,157.71,157.71,20230917330
+TIGER 지주회사,307520,3,12885,2,585,4.76,851117,570448,1100000,851117,4.76,149.20,77.37,77.37,10909778479,76.97,76.97,10909778479
+에코플라스틱,038110,4,3115,2,285,10.07,26026274,681385,41169370,26026274,10.07,3819.61,63.22,63.22,84873447929,66.18,66.18,84873447929
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,5,17585,5,-895,-4.84,644119,182971,1000000,644119,-4.84,352.03,64.41,64.41,11425192975,64.97,64.97,11425192975
+상지건설,042940,6,23500,2,3610,18.15,4389632,2968147,6828712,4389632,18.15,147.89,64.28,64.28,101826842825,63.45,63.45,101826842825
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,7,17630,5,-865,-4.68,601185,112178,1000000,601185,-4.68,535.92,60.12,60.12,10651068300,60.41,60.41,10651068300
+우듬지팜,403490,8,2015,2,308,18.04,28398974,895138,45212464,28398974,18.04,3172.58,62.81,62.81,54625563427,59.96,59.96,54625563427
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,9,19635,2,1095,5.91,470460,428733,1000000,470460,5.91,109.73,47.05,47.05,9185591505,46.78,46.78,9185591505
+형지글로벌,308100,10,5190,2,430,9.03,4059347,709215,10073629,4059347,9.03,572.37,40.30,40.30,21581324635,41.28,41.28,21581324635
+형지I&C,011080,11,1893,2,113,6.35,12541016,5729985,31541686,12541016,6.35,218.87,39.76,39.76,24006764197,40.21,40.21,24006764197
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,12,19590,2,1050,5.66,389230,217937,1000000,389230,5.66,178.60,38.92,38.92,7563007735,38.61,38.61,7563007735
+한진칼우,18064K,13,49000,5,-1500,-2.97,200168,653069,536766,200168,-2.97,30.65,37.29,37.29,10134648575,38.53,38.53,10134648575
+일신바이오,068330,14,1471,2,186,14.47,15513404,1162721,44216140,15513404,14.47,1334.23,35.09,35.09,23592124980,36.27,36.27,23592124980
+자이글,234920,15,4855,2,120,2.53,4477550,2341260,13530910,4477550,2.53,191.25,33.09,33.09,23374993821,35.58,35.58,23374993821
+빛과전자,069540,16,1311,2,57,4.55,15844916,21704468,46121066,15844916,4.55,73.00,34.36,34.36,21459559575,35.49,35.49,21459559575
+진영,285800,17,2495,2,290,13.15,5817027,88142,17477270,5817027,13.15,6599.61,33.28,33.28,15168997311,34.79,34.79,15168997311
+PLUS 글로벌원자력밸류체인,0007G0,18,10315,5,-10,-0.10,342728,417878,1000000,342728,-0.10,82.02,34.27,34.27,3545160745,34.37,34.37,3545160745
+대보마그네틱,290670,19,17940,5,-180,-0.99,2578544,4545344,7857660,2578544,-0.99,56.73,32.82,32.82,48035758975,34.08,34.08,48035758975
+온코크로스,382150,20,13520,5,-360,-2.59,3868806,10427820,11896437,3868806,-2.59,37.10,32.52,32.52,53695545710,33.38,33.38,53695545710
+PLUS 차이나AI테크TOP10,0047N0,21,9950,2,170,1.74,264371,306282,800000,264371,1.74,86.32,33.05,33.05,2602027088,32.69,32.69,2602027088
+이스트에이드,239340,22,2485,2,115,4.85,8241770,1667946,26979634,8241770,4.85,494.13,30.55,30.55,21759323595,32.46,32.46,21759323595
+플루토스,019570,23,358,2,11,3.17,20265340,46727664,65310042,20265340,3.17,43.37,31.03,31.03,7545483711,32.27,32.27,7545483711
+셀리드,299660,24,9130,2,340,3.87,6721485,26261116,21102977,6721485,3.87,25.59,31.85,31.85,60911586165,31.61,31.61,60911586165
+모티브링크,463480,25,11150,2,890,8.67,3663739,122128,12390358,3663739,8.67,2999.92,29.57,29.57,42150972460,30.51,30.51,42150972460
+세림B&G,340440,26,1435,2,153,11.93,7461808,106683,28378364,7461808,11.93,6994.37,26.29,26.29,11564902227,28.40,28.40,11564902227
+KoAct 미국나스닥성장기업액티브,0015B0,27,9935,2,155,1.58,822127,685285,2900000,822127,1.58,119.97,28.35,28.35,8160950870,28.33,28.33,8160950870
+SOL 미국원자력SMR,0051G0,28,11825,2,205,1.76,768277,1952129,2750000,768277,1.76,39.36,27.94,27.94,9067681748,27.88,27.88,9067681748
+KODEX 200선물인버스2X,252670,29,1878,5,-71,-3.64,179703731,246978576,655200000,179703731,-3.64,72.76,27.43,27.43,340892468341,27.70,27.70,340892468341
+녹십자엠에스,142280,30,4620,2,360,8.45,5764216,1055540,21741926,5764216,8.45,546.09,26.51,26.51,26404026343,26.29,26.29,26404026343
diff --git a/top30/20250529/top30-atvtr-20250529-131002.csv b/top30/20250529/top30-atvtr-20250529-131002.csv
new file mode 100644
index 000000000000..f044e68cf99b
--- /dev/null
+++ b/top30/20250529/top30-atvtr-20250529-131002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한제16호스팩,496070,1,2830,2,830,41.50,82808098,0,5620000,82808098,41.50,0.00,1473.45,1473.45,264632556735,1663.87,1663.87,264632556735
+RISE 테슬라고정테크100,0047P0,2,11155,2,165,1.50,1814508,1227570,1150000,1814508,1.50,147.81,157.78,157.78,20238056530,157.76,157.76,20238056530
+TIGER 지주회사,307520,3,12900,2,600,4.88,857913,570448,1100000,857913,4.88,150.39,77.99,77.99,10997453039,77.50,77.50,10997453039
+에코플라스틱,038110,4,3115,2,285,10.07,26229228,681385,41169370,26229228,10.07,3849.40,63.71,63.71,85505836309,66.68,66.68,85505836309
+우듬지팜,403490,5,1984,2,277,16.23,30799484,895138,45212464,30799484,16.23,3440.75,68.12,68.12,59420441524,66.24,66.24,59420441524
+상지건설,042940,6,23200,2,3310,16.64,4494532,2968147,6828712,4494532,16.64,151.43,65.82,65.82,104270064675,65.82,65.82,104270064675
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,7,17585,5,-895,-4.84,644119,182971,1000000,644119,-4.84,352.03,64.41,64.41,11425192975,64.97,64.97,11425192975
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,8,17645,5,-850,-4.60,605487,112178,1000000,605487,-4.60,539.76,60.55,60.55,10726925990,60.79,60.79,10726925990
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,9,19635,2,1095,5.91,470460,428733,1000000,470460,5.91,109.73,47.05,47.05,9185591505,46.78,46.78,9185591505
+형지글로벌,308100,10,5170,2,410,8.61,4106503,709215,10073629,4106503,8.61,579.02,40.76,40.76,21825141105,41.91,41.91,21825141105
+형지I&C,011080,11,1882,2,102,5.73,12629654,5729985,31541686,12629654,5.73,220.41,40.04,40.04,24173715409,40.72,40.72,24173715409
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,12,19580,2,1040,5.61,389234,217937,1000000,389234,5.61,178.60,38.92,38.92,7563086075,38.63,38.63,7563086075
+한진칼우,18064K,13,49450,5,-1050,-2.08,201415,653069,536766,201415,-2.08,30.84,37.52,37.52,10196163175,38.41,38.41,10196163175
+일신바이오,068330,14,1540,2,255,19.84,17061062,1162721,44216140,17061062,19.84,1467.34,38.59,38.59,25930700919,38.08,38.08,25930700919
+빛과전자,069540,15,1308,2,54,4.31,15913774,21704468,46121066,15913774,4.31,73.32,34.50,34.50,21549826042,35.72,35.72,21549826042
+자이글,234920,16,4870,2,135,2.85,4494663,2341260,13530910,4494663,2.85,191.98,33.22,33.22,23458068886,35.60,35.60,23458068886
+진영,285800,17,2485,2,280,12.70,5837881,88142,17477270,5837881,12.70,6623.27,33.40,33.40,15220898121,35.05,35.05,15220898121
+PLUS 글로벌원자력밸류체인,0007G0,18,10325,3,0,0.00,346269,417878,1000000,346269,0.00,82.86,34.63,34.63,3581720180,34.69,34.69,3581720180
+대보마그네틱,290670,19,17950,5,-170,-0.94,2587215,4545344,7857660,2587215,-0.94,56.92,32.93,32.93,48191763505,34.17,34.17,48191763505
+온코크로스,382150,20,13580,5,-300,-2.16,3890669,10427820,11896437,3890669,-2.16,37.31,32.70,32.70,53992406185,33.42,33.42,53992406185
+셀리드,299660,21,9240,2,450,5.12,7105830,26261116,21102977,7105830,5.12,27.06,33.67,33.67,64450901765,33.05,33.05,64450901765
+PLUS 차이나AI테크TOP10,0047N0,22,9955,2,175,1.79,264599,306282,800000,264599,1.79,86.39,33.07,33.07,2604295648,32.70,32.70,2604295648
+플루토스,019570,23,358,2,11,3.17,20510820,46727664,65310042,20510820,3.17,43.89,31.41,31.41,7633740509,32.65,32.65,7633740509
+이스트에이드,239340,24,2485,2,115,4.85,8286987,1667946,26979634,8286987,4.85,496.84,30.72,30.72,21870891450,32.62,32.62,21870891450
+모티브링크,463480,25,11130,2,870,8.48,3692690,122128,12390358,3692690,8.48,3023.62,29.80,29.80,42472789090,30.80,30.80,42472789090
+SOL 미국원자력SMR,0051G0,26,11815,2,195,1.68,823687,1952129,2750000,823687,1.68,42.19,29.95,29.95,9722543513,29.92,29.92,9722543513
+그린생명과학,114450,27,4195,2,510,13.84,6455944,5766984,20000000,6455944,13.84,111.95,32.28,32.28,24513876492,29.22,29.22,24513876492
+세림B&G,340440,28,1436,2,154,12.01,7533366,106683,28378364,7533366,12.01,7061.45,26.55,26.55,11667421487,28.63,28.63,11667421487
+KODEX 200선물인버스2X,252670,29,1873,5,-76,-3.90,184324584,246978576,655200000,184324584,-3.90,74.63,28.13,28.13,349555461487,28.48,28.48,349555461487
+녹십자엠에스,142280,30,4580,2,320,7.51,6164377,1055540,21741926,6164377,7.51,584.00,28.35,28.35,28249749445,28.37,28.37,28249749445
diff --git a/top30/20250529/top30-atvtr-20250529-132002.csv b/top30/20250529/top30-atvtr-20250529-132002.csv
new file mode 100644
index 000000000000..3951e704845f
--- /dev/null
+++ b/top30/20250529/top30-atvtr-20250529-132002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한제16호스팩,496070,1,2810,2,810,40.50,83674597,0,5620000,83674597,40.50,0.00,1488.87,1488.87,267083874221,1691.24,1691.24,267083874221
+RISE 테슬라고정테크100,0047P0,2,11150,2,160,1.46,1815362,1227570,1150000,1815362,1.46,147.88,157.86,157.86,20247576955,157.91,157.91,20247576955
+TIGER 지주회사,307520,3,12895,2,595,4.84,867650,570448,1100000,867650,4.84,152.10,78.88,78.88,11122953324,78.42,78.42,11122953324
+우듬지팜,403490,4,1961,2,254,14.88,32540435,895138,45212464,32540435,14.88,3635.24,71.97,71.97,62851235484,70.89,70.89,62851235484
+상지건설,042940,5,22950,2,3060,15.38,4596152,2968147,6828712,4596152,15.38,154.85,67.31,67.31,106608908400,68.03,68.03,106608908400
+에코플라스틱,038110,6,3135,2,305,10.78,26399140,681385,41169370,26399140,10.78,3874.34,64.12,64.12,86037214354,66.66,66.66,86037214354
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,7,17600,5,-880,-4.76,644801,182971,1000000,644801,-4.76,352.41,64.48,64.48,11437196220,64.98,64.98,11437196220
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,8,17630,5,-865,-4.68,610376,112178,1000000,610376,-4.68,544.11,61.04,61.04,10813131290,61.33,61.33,10813131290
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,9,19590,2,1050,5.66,474547,428733,1000000,474547,5.66,110.69,47.45,47.45,9265625175,47.30,47.30,9265625175
+일신바이오,068330,10,1511,2,226,17.59,19038023,1162721,44216140,19038023,17.59,1637.37,43.06,43.06,28975445706,43.37,43.37,28975445706
+형지글로벌,308100,11,5130,2,370,7.77,4164828,709215,10073629,4164828,7.77,587.24,41.34,41.34,22123853485,42.81,42.81,22123853485
+형지I&C,011080,12,1872,2,92,5.17,12722939,5729985,31541686,12722939,5.17,222.04,40.34,40.34,24348828373,41.24,41.24,24348828373
+그린생명과학,114450,13,4110,2,425,11.53,8498161,5766984,20000000,8498161,11.53,147.36,42.49,42.49,33077425370,40.24,40.24,33077425370
+한진칼우,18064K,14,49000,5,-1500,-2.97,203131,653069,536766,203131,-2.97,31.10,37.84,37.84,10280160825,39.09,39.09,10280160825
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,15,19565,2,1025,5.53,389921,217937,1000000,389921,5.53,178.91,38.99,38.99,7576524305,38.72,38.72,7576524305
+빛과전자,069540,16,1270,2,16,1.28,16140692,21704468,46121066,16140692,1.28,74.37,35.00,35.00,21844112564,37.29,37.29,21844112564
+자이글,234920,17,4855,2,120,2.53,4506160,2341260,13530910,4506160,2.53,192.47,33.30,33.30,23513970791,35.79,35.79,23513970791
+PLUS 글로벌원자력밸류체인,0007G0,18,10315,5,-10,-0.10,351229,417878,1000000,351229,-0.10,84.05,35.12,35.12,3632871045,35.22,35.22,3632871045
+진영,285800,19,2490,2,285,12.93,5854632,88142,17477270,5854632,12.93,6642.27,33.50,33.50,15262453526,35.07,35.07,15262453526
+셀리드,299660,20,9140,2,350,3.98,7233314,26261116,21102977,7233314,3.98,27.54,34.28,34.28,65621088285,34.02,34.02,65621088285
+대보마그네틱,290670,21,18130,2,10,0.06,2593711,4545344,7857660,2593711,0.06,57.06,33.01,33.01,48308897875,33.91,33.91,48308897875
+온코크로스,382150,22,13640,5,-240,-1.73,3909099,10427820,11896437,3909099,-1.73,37.49,32.86,32.86,54242697855,33.43,33.43,54242697855
+플루토스,019570,23,354,2,7,2.02,20623445,46727664,65310042,20623445,2.02,44.14,31.58,31.58,7673799474,33.19,33.19,7673799474
+PLUS 차이나AI테크TOP10,0047N0,24,9965,2,185,1.89,264879,306282,800000,264879,1.89,86.48,33.11,33.11,2607082248,32.70,32.70,2607082248
+이스트에이드,239340,25,2490,2,120,5.06,8311761,1667946,26979634,8311761,5.06,498.32,30.81,30.81,21932449936,32.65,32.65,21932449936
+SOL 미국원자력SMR,0051G0,26,11815,2,195,1.68,867751,1952129,2750000,867751,1.68,44.45,31.55,31.55,10243070683,31.53,31.53,10243070683
+모티브링크,463480,27,11080,2,820,7.99,3710329,122128,12390358,3710329,7.99,3038.07,29.95,29.95,42668506690,31.08,31.08,42668506690
+KODEX 200선물인버스2X,252670,28,1878,5,-71,-3.64,190955134,246978576,655200000,190955134,-3.64,77.32,29.14,29.14,361987841668,29.42,29.42,361987841668
+세림B&G,340440,29,1418,2,136,10.61,7588468,106683,28378364,7588468,10.61,7113.10,26.74,26.74,11745733065,29.19,29.19,11745733065
+녹십자엠에스,142280,30,4575,2,315,7.39,6318507,1055540,21741926,6318507,7.39,598.60,29.06,29.06,28957586269,29.11,29.11,28957586269
diff --git a/top30/20250529/top30-atvtr-20250529-133002.csv b/top30/20250529/top30-atvtr-20250529-133002.csv
new file mode 100644
index 000000000000..89fea1182f99
--- /dev/null
+++ b/top30/20250529/top30-atvtr-20250529-133002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한제16호스팩,496070,1,2810,2,810,40.50,85102090,0,5620000,85102090,40.50,0.00,1514.27,1514.27,271000438277,1716.04,1716.04,271000438277
+RISE 테슬라고정테크100,0047P0,2,11150,2,160,1.46,1815682,1227570,1150000,1815682,1.46,147.91,157.89,157.89,20251144955,157.93,157.93,20251144955
+TIGER 지주회사,307520,3,12875,2,575,4.67,883476,570448,1100000,883476,4.67,154.87,80.32,80.32,11326881434,79.98,79.98,11326881434
+우듬지팜,403490,4,1950,2,243,14.24,33471422,895138,45212464,33471422,14.24,3739.25,74.03,74.03,64674236499,73.36,73.36,64674236499
+상지건설,042940,5,22650,2,2760,13.88,4776501,2968147,6828712,4776501,13.88,160.93,69.95,69.95,110682592725,71.56,71.56,110682592725
+에코플라스틱,038110,6,3130,2,300,10.60,26492658,681385,41169370,26492658,10.60,3888.06,64.35,64.35,86329607166,66.99,66.99,86329607166
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,7,17600,5,-880,-4.76,654778,182971,1000000,654778,-4.76,357.86,65.48,65.48,11612792245,65.98,65.98,11612792245
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,8,17615,5,-880,-4.76,610476,112178,1000000,610476,-4.76,544.20,61.05,61.05,10814892790,61.40,61.40,10814892790
+그린생명과학,114450,9,4440,2,755,20.49,11076092,5766984,20000000,11076092,20.49,192.06,55.38,55.38,44366896445,49.96,49.96,44366896445
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,10,19585,2,1045,5.64,476990,428733,1000000,476990,5.64,111.26,47.70,47.70,9313471330,47.55,47.55,9313471330
+일신바이오,068330,11,1540,2,255,19.84,20416254,1162721,44216140,20416254,19.84,1755.90,46.17,46.17,31098475160,45.67,45.67,31098475160
+형지글로벌,308100,12,5100,2,340,7.14,4197540,709215,10073629,4197540,7.14,591.86,41.67,41.67,22290652050,43.39,43.39,22290652050
+형지I&C,011080,13,1843,2,63,3.54,12961253,5729985,31541686,12961253,3.54,226.20,41.09,41.09,24789275696,42.64,42.64,24789275696
+한진칼우,18064K,14,49150,5,-1350,-2.67,203678,653069,536766,203678,-2.67,31.19,37.95,37.95,10306975275,39.07,39.07,10306975275
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,15,19555,2,1015,5.47,390352,217937,1000000,390352,5.47,179.11,39.04,39.04,7584955740,38.79,38.79,7584955740
+빛과전자,069540,16,1282,2,28,2.23,16600570,21704468,46121066,16600570,2.23,76.48,35.99,35.99,22428916759,37.93,37.93,22428916759
+자이글,234920,17,4830,2,95,2.01,4529198,2341260,13530910,4529198,2.01,193.45,33.47,33.47,23625416771,36.15,36.15,23625416771
+PLUS 글로벌원자력밸류체인,0007G0,18,10310,5,-15,-0.15,354345,417878,1000000,354345,-0.15,84.80,35.43,35.43,3665017300,35.55,35.55,3665017300
+진영,285800,19,2500,2,295,13.38,5870165,88142,17477270,5870165,13.38,6659.90,33.59,33.59,15301142206,35.02,35.02,15301142206
+셀리드,299660,20,9150,2,360,4.10,7362325,26261116,21102977,7362325,4.10,28.04,34.89,34.89,66803012075,34.60,34.60,66803012075
+대보마그네틱,290670,21,18100,5,-20,-0.11,2605287,4545344,7857660,2605287,-0.11,57.32,33.16,33.16,48518938665,34.11,34.11,48518938665
+플루토스,019570,22,352,2,5,1.44,20941514,46727664,65310042,20941514,1.44,44.82,32.06,32.06,7785683542,33.87,33.87,7785683542
+온코크로스,382150,23,13540,5,-340,-2.45,3925986,10427820,11896437,3925986,-2.45,37.65,33.00,33.00,54471999655,33.82,33.82,54471999655
+PLUS 차이나AI테크TOP10,0047N0,24,9960,2,180,1.84,264980,306282,800000,264980,1.84,86.52,33.12,33.12,2608088210,32.73,32.73,2608088210
+이스트에이드,239340,25,2500,2,130,5.49,8340467,1667946,26979634,8340467,5.49,500.04,30.91,30.91,22004154147,32.62,32.62,22004154147
+RISE 팔란티어고정테크100,0047R0,26,10780,2,190,1.79,386065,524779,1200000,386065,1.79,73.57,32.17,32.17,4161150739,32.17,32.17,4161150739
+SOL 미국원자력SMR,0051G0,27,11810,2,190,1.64,885021,1952129,2750000,885021,1.64,45.34,32.18,32.18,10447063937,32.17,32.17,10447063937
+모티브링크,463480,28,11090,2,830,8.09,3719200,122128,12390358,3719200,8.09,3045.33,30.02,30.02,42766944860,31.12,31.12,42766944860
+녹십자엠에스,142280,29,4605,2,345,8.10,6601594,1055540,21741926,6601594,8.10,625.42,30.36,30.36,30253648236,30.22,30.22,30253648236
+KODEX 200선물인버스2X,252670,30,1880,5,-69,-3.54,195979809,246978576,655200000,195979809,-3.54,79.35,29.91,29.91,371436152706,30.15,30.15,371436152706
diff --git a/top30/20250529/top30-atvtr-20250529-134002.csv b/top30/20250529/top30-atvtr-20250529-134002.csv
new file mode 100644
index 000000000000..b04d1bc2966d
--- /dev/null
+++ b/top30/20250529/top30-atvtr-20250529-134002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한제16호스팩,496070,1,2770,2,770,38.50,86032440,0,5620000,86032440,38.50,0.00,1530.83,1530.83,273580513322,1757.39,1757.39,273580513322
+RISE 테슬라고정테크100,0047P0,2,11140,2,150,1.36,1865772,1227570,1150000,1865772,1.36,151.99,162.24,162.24,20809149010,162.43,162.43,20809149010
+TIGER 지주회사,307520,3,12875,2,575,4.67,926145,570448,1100000,926145,4.67,162.35,84.19,84.19,11876616089,83.86,83.86,11876616089
+우듬지팜,403490,4,1904,2,197,11.54,35323615,895138,45212464,35323615,11.54,3946.16,78.13,78.13,68226064288,79.25,79.25,68226064288
+상지건설,042940,5,22050,2,2160,10.86,4962350,2968147,6828712,4962350,10.86,167.19,72.67,72.67,114789848900,76.24,76.24,114789848900
+에코플라스틱,038110,6,3110,2,280,9.89,26781107,681385,41169370,26781107,9.89,3930.39,65.05,65.05,87223748366,68.12,68.12,87223748366
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,7,17590,5,-890,-4.82,655446,182971,1000000,655446,-4.82,358.22,65.54,65.54,11624550540,66.09,66.09,11624550540
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,8,17615,5,-880,-4.76,610478,112178,1000000,610478,-4.76,544.20,61.05,61.05,10814928030,61.40,61.40,10814928030
+그린생명과학,114450,9,4455,2,770,20.90,12822009,5766984,20000000,12822009,20.90,222.33,64.11,64.11,51999650386,58.36,58.36,51999650386
+일신바이오,068330,10,1520,2,235,18.29,21479135,1162721,44216140,21479135,18.29,1847.32,48.58,48.58,32741526035,48.72,48.72,32741526035
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,11,19585,2,1045,5.64,476990,428733,1000000,476990,5.64,111.26,47.70,47.70,9313471330,47.55,47.55,9313471330
+형지글로벌,308100,12,5060,2,300,6.30,4245330,709215,10073629,4245330,6.30,598.60,42.14,42.14,22533626165,44.21,44.21,22533626165
+형지I&C,011080,13,1828,2,48,2.70,13099947,5729985,31541686,13099947,2.70,228.62,41.53,41.53,25042851464,43.43,43.43,25042851464
+한진칼우,18064K,14,49000,5,-1500,-2.97,205605,653069,536766,205605,-2.97,31.48,38.30,38.30,10401854925,39.55,39.55,10401854925
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,15,19555,2,1015,5.47,390456,217937,1000000,390456,5.47,179.16,39.05,39.05,7586989460,38.80,38.80,7586989460
+빛과전자,069540,16,1296,2,42,3.35,16834914,21704468,46121066,16834914,3.35,77.56,36.50,36.50,22729198957,38.03,38.03,22729198957
+자이글,234920,17,4790,2,55,1.16,4586128,2341260,13530910,4586128,1.16,195.88,33.89,33.89,23898607221,36.87,36.87,23898607221
+PLUS 글로벌원자력밸류체인,0007G0,18,10325,3,0,0.00,355627,417878,1000000,355627,0.00,85.10,35.56,35.56,3678236368,35.62,35.62,3678236368
+진영,285800,19,2475,2,270,12.24,5895601,88142,17477270,5895601,12.24,6688.75,33.73,33.73,15364723871,35.52,35.52,15364723871
+셀리드,299660,20,9130,2,340,3.87,7429514,26261116,21102977,7429514,3.87,28.29,35.21,35.21,67417264600,34.99,34.99,67417264600
+KoAct 미국나스닥성장기업액티브,0015B0,21,9945,2,165,1.69,1005555,685285,2900000,1005555,1.69,146.74,34.67,34.67,9983391315,34.62,34.62,9983391315
+대보마그네틱,290670,22,17950,5,-170,-0.94,2619412,4545344,7857660,2619412,-0.94,57.63,33.34,33.34,48773089645,34.58,34.58,48773089645
+플루토스,019570,23,349,2,2,0.58,21189931,46727664,65310042,21189931,0.58,45.35,32.45,32.45,7872451291,34.54,34.54,7872451291
+온코크로스,382150,24,13520,5,-360,-2.59,3970865,10427820,11896437,3970865,-2.59,38.08,33.38,33.38,55077424235,34.24,34.24,55077424235
+SOL 미국원자력SMR,0051G0,25,11812,2,192,1.65,916188,1952129,2750000,916188,1.65,46.93,33.32,33.32,10815169642,33.29,33.29,10815169642
+RISE 팔란티어고정테크100,0047R0,26,10780,2,190,1.79,393490,524779,1200000,393490,1.79,74.98,32.79,32.79,4241216309,32.79,32.79,4241216309
+PLUS 차이나AI테크TOP10,0047N0,27,9960,2,180,1.84,264990,306282,800000,264990,1.84,86.52,33.12,33.12,2608187810,32.73,32.73,2608187810
+이스트에이드,239340,28,2500,2,130,5.49,8367490,1667946,26979634,8367490,5.49,501.66,31.01,31.01,22071777412,32.72,32.72,22071777412
+녹십자엠에스,142280,29,4530,2,270,6.34,6701419,1055540,21741926,6701419,6.34,634.88,30.82,30.82,30708651165,31.18,31.18,30708651165
+모티브링크,463480,30,11110,2,850,8.28,3725963,122128,12390358,3725963,8.28,3050.87,30.07,30.07,42842028360,31.12,31.12,42842028360
diff --git a/top30/20250529/top30-atvtr-20250529-135002.csv b/top30/20250529/top30-atvtr-20250529-135002.csv
new file mode 100644
index 000000000000..d1f3175ca7e1
--- /dev/null
+++ b/top30/20250529/top30-atvtr-20250529-135002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한제16호스팩,496070,1,2800,2,800,40.00,87633865,0,5620000,87633865,40.00,0.00,1559.32,1559.32,278108772790,1767.34,1767.34,278108772790
+RISE 테슬라고정테크100,0047P0,2,11140,2,150,1.36,1880467,1227570,1150000,1880467,1.36,153.19,163.52,163.52,20972851810,163.71,163.71,20972851810
+우듬지팜,403490,3,1912,2,205,12.01,38544673,895138,45212464,38544673,12.01,4306.00,85.25,85.25,74491124785,86.17,86.17,74491124785
+TIGER 지주회사,307520,4,12880,2,580,4.72,942528,570448,1100000,942528,4.72,165.23,85.68,85.68,12087398970,85.31,85.31,12087398970
+상지건설,042940,5,21150,2,1260,6.33,5282761,2968147,6828712,5282761,6.33,177.98,77.36,77.36,121620678475,84.21,84.21,121620678475
+에코플라스틱,038110,6,3090,2,260,9.19,26936064,681385,41169370,26936064,9.19,3953.13,65.43,65.43,87703749978,68.94,68.94,87703749978
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,7,17565,5,-915,-4.95,655880,182971,1000000,655880,-4.95,358.46,65.59,65.59,11632165110,66.22,66.22,11632165110
+그린생명과학,114450,8,4400,2,715,19.40,13699014,5766984,20000000,13699014,19.40,237.54,68.50,68.50,55871290964,63.49,63.49,55871290964
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,9,17570,5,-925,-5.00,622816,112178,1000000,622816,-5.00,555.20,62.28,62.28,11031452800,62.79,62.79,11031452800
+일신바이오,068330,10,1642,2,357,27.78,25176702,1162721,44216140,25176702,27.78,2165.33,56.94,56.94,38710095603,53.32,53.32,38710095603
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,11,19645,2,1105,5.96,498361,428733,1000000,498361,5.96,116.24,49.84,49.84,9733076530,49.54,49.54,9733076530
+형지글로벌,308100,12,5040,2,280,5.88,4319867,709215,10073629,4319867,5.88,609.11,42.88,42.88,22907931965,45.12,45.12,22907931965
+형지I&C,011080,13,1806,2,26,1.46,13382200,5729985,31541686,13382200,1.46,233.55,42.43,42.43,25553651708,44.86,44.86,25553651708
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,14,19595,2,1055,5.69,410885,217937,1000000,410885,5.69,188.53,41.09,41.09,7987500255,40.76,40.76,7987500255
+한진칼우,18064K,15,49000,5,-1500,-2.97,207063,653069,536766,207063,-2.97,31.71,38.58,38.58,10473285225,39.82,39.82,10473285225
+빛과전자,069540,16,1267,2,13,1.04,16998521,21704468,46121066,16998521,1.04,78.32,36.86,36.86,22939180416,39.26,39.26,22939180416
+자이글,234920,17,4795,2,60,1.27,4598015,2341260,13530910,4598015,1.27,196.39,33.98,33.98,23955900613,36.92,36.92,23955900613
+진영,285800,18,2455,2,250,11.34,5932900,88142,17477270,5932900,11.34,6731.07,33.95,33.95,15456458578,36.02,36.02,15456458578
+PLUS 글로벌원자력밸류체인,0007G0,19,10325,3,0,0.00,357395,417878,1000000,357395,0.00,85.53,35.74,35.74,3696484876,35.80,35.80,3696484876
+셀리드,299660,20,9070,2,280,3.19,7546289,26261116,21102977,7546289,3.19,28.74,35.76,35.76,68480199645,35.78,35.78,68480199645
+SOL 미국원자력SMR,0051G0,21,11820,2,200,1.72,963643,1952129,2750000,963643,1.72,49.36,35.04,35.04,11375906228,35.00,35.00,11375906228
+KoAct 미국나스닥성장기업액티브,0015B0,22,9965,2,185,1.89,1015209,685285,2900000,1015209,1.89,148.14,35.01,35.01,10079484945,34.88,34.88,10079484945
+대보마그네틱,290670,23,17880,5,-240,-1.32,2630753,4545344,7857660,2630753,-1.32,57.88,33.48,33.48,48976624555,34.86,34.86,48976624555
+온코크로스,382150,24,13510,5,-370,-2.67,3989581,10427820,11896437,3989581,-2.67,38.26,33.54,33.54,55329702850,34.43,34.43,55329702850
+플루토스,019570,25,352,2,5,1.44,21280313,46727664,65310042,21280313,1.44,45.54,32.58,32.58,7904130885,34.38,34.38,7904130885
+RISE 팔란티어고정테크100,0047R0,26,10780,2,190,1.79,395890,524779,1200000,395890,1.79,75.44,32.99,32.99,4267088309,32.99,32.99,4267088309
+이스트에이드,239340,27,2500,2,130,5.49,8383138,1667946,26979634,8383138,5.49,502.60,31.07,31.07,22110924197,32.78,32.78,22110924197
+PLUS 차이나AI테크TOP10,0047N0,28,9960,2,180,1.84,265104,306282,800000,265104,1.84,86.56,33.14,33.14,2609323165,32.75,32.75,2609323165
+서린바이오,038070,29,8350,2,930,12.53,2979789,161340,9100676,2979789,12.53,1846.90,32.74,32.74,24190845365,31.83,31.83,24190845365
+모티브링크,463480,30,11090,2,830,8.09,3749698,122128,12390358,3749698,8.09,3070.30,30.26,30.26,43105356650,31.37,31.37,43105356650
diff --git a/top30/20250529/top30-atvtr-20250529-140002.csv b/top30/20250529/top30-atvtr-20250529-140002.csv
new file mode 100644
index 000000000000..4fe7d42d9dcc
--- /dev/null
+++ b/top30/20250529/top30-atvtr-20250529-140002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한제16호스팩,496070,1,2780,2,780,39.00,88031073,0,5620000,88031073,39.00,0.00,1566.39,1566.39,279217367949,1787.15,1787.15,279217367949
+RISE 테슬라고정테크100,0047P0,2,11150,2,160,1.46,1884144,1227570,1150000,1884144,1.46,153.49,163.84,163.84,21013850870,163.88,163.88,21013850870
+TIGER 지주회사,307520,3,12875,2,575,4.67,971651,570448,1100000,971651,4.67,170.33,88.33,88.33,12462228335,87.99,87.99,12462228335
+상지건설,042940,4,21050,2,1160,5.83,5480793,2968147,6828712,5480793,5.83,184.65,80.26,80.26,125797386825,87.51,87.51,125797386825
+우듬지팜,403490,5,1912,2,205,12.01,39071912,895138,45212464,39071912,12.01,4364.90,86.42,86.42,75499590120,87.34,87.34,75499590120
+에코플라스틱,038110,6,3075,2,245,8.66,27135364,681385,41169370,27135364,8.66,3982.38,65.91,65.91,88317365072,69.76,69.76,88317365072
+그린생명과학,114450,7,4280,2,595,16.15,14282789,5766984,20000000,14282789,16.15,247.66,71.41,71.41,58414653786,68.24,68.24,58414653786
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,8,17565,5,-915,-4.95,655880,182971,1000000,655880,-4.95,358.46,65.59,65.59,11632165110,66.22,66.22,11632165110
+일신바이오,068330,9,1643,2,358,27.86,29889731,1162721,44216140,29889731,27.86,2570.67,67.60,67.60,46515736636,64.03,64.03,46515736636
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,10,17540,5,-955,-5.16,625477,112178,1000000,625477,-5.16,557.58,62.55,62.55,11078201605,63.16,63.16,11078201605
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,11,19665,2,1125,6.07,500964,428733,1000000,500964,6.07,116.85,50.10,50.10,9784263325,49.75,49.75,9784263325
+형지글로벌,308100,12,5010,2,250,5.25,4352089,709215,10073629,4352089,5.25,613.65,43.20,43.20,23069291280,45.71,45.71,23069291280
+형지I&C,011080,13,1808,2,28,1.57,13470521,5729985,31541686,13470521,1.57,235.09,42.71,42.71,25713261199,45.09,45.09,25713261199
+서린바이오,038070,14,8350,2,930,12.53,4055537,161340,9100676,4055537,12.53,2513.66,44.56,44.56,33312886350,43.84,43.84,33312886350
+한진칼우,18064K,15,48300,5,-2200,-4.36,209493,653069,536766,209493,-4.36,32.08,39.03,39.03,10591754400,40.85,40.85,10591754400
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,16,19630,2,1090,5.88,411054,217937,1000000,411054,5.88,188.61,41.11,41.11,7990815655,40.71,40.71,7990815655
+빛과전자,069540,17,1276,2,22,1.75,17167649,21704468,46121066,17167649,1.75,79.10,37.22,37.22,23153543338,39.34,39.34,23153543338
+자이글,234920,18,4750,2,15,0.32,4634393,2341260,13530910,4634393,0.32,197.94,34.25,34.25,24128936000,37.54,37.54,24128936000
+PLUS 글로벌원자력밸류체인,0007G0,19,10320,5,-5,-0.05,374154,417878,1000000,374154,-0.05,89.54,37.42,37.42,3869864961,37.50,37.50,3869864961
+KoAct 미국나스닥성장기업액티브,0015B0,20,9970,2,190,1.94,1060169,685285,2900000,1060169,1.94,154.70,36.56,36.56,10527749025,36.41,36.41,10527749025
+SOL 미국원자력SMR,0051G0,21,11825,2,205,1.76,1000958,1952129,2750000,1000958,1.76,51.28,36.40,36.40,11816862976,36.34,36.34,11816862976
+셀리드,299660,22,9080,2,290,3.30,7603682,26261116,21102977,7603682,3.30,28.95,36.03,36.03,69002646600,36.01,36.01,69002646600
+진영,285800,23,2460,2,255,11.56,5940842,88142,17477270,5940842,11.56,6740.08,33.99,33.99,15476018433,36.00,36.00,15476018433
+대보마그네틱,290670,24,17940,5,-180,-0.99,2638152,4545344,7857660,2638152,-0.99,58.04,33.57,33.57,49108796545,34.84,34.84,49108796545
+온코크로스,382150,25,13490,5,-390,-2.81,4002841,10427820,11896437,4002841,-2.81,38.39,33.65,33.65,55508446840,34.59,34.59,55508446840
+플루토스,019570,26,352,2,5,1.44,21316402,46727664,65310042,21316402,1.44,45.62,32.64,32.64,7916853361,34.44,34.44,7916853361
+RISE 팔란티어고정테크100,0047R0,27,10780,2,190,1.79,396771,524779,1200000,396771,1.79,75.61,33.06,33.06,4276585489,33.06,33.06,4276585489
+이스트에이드,239340,28,2490,2,120,5.06,8399354,1667946,26979634,8399354,5.06,503.57,31.13,31.13,22151418087,32.97,32.97,22151418087
+PLUS 차이나AI테크TOP10,0047N0,29,9955,2,175,1.79,265341,306282,800000,265341,1.79,86.63,33.17,33.17,2611682500,32.79,32.79,2611682500
+램테크놀러지,171010,30,4420,2,230,5.49,4527881,375865,14298752,4527881,5.49,1204.66,31.67,31.67,20430298623,32.33,32.33,20430298623
diff --git a/top30/20250529/top30-atvtr-20250529-141002.csv b/top30/20250529/top30-atvtr-20250529-141002.csv
new file mode 100644
index 000000000000..f8c3ed5762ea
--- /dev/null
+++ b/top30/20250529/top30-atvtr-20250529-141002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한제16호스팩,496070,1,2490,2,490,24.50,89217970,0,5620000,89217970,24.50,0.00,1587.51,1587.51,282291139790,2017.26,2017.26,282291139790
+RISE 테슬라고정테크100,0047P0,2,11145,2,155,1.41,1884430,1227570,1150000,1884430,1.41,153.51,163.86,163.86,21017036975,163.98,163.98,21017036975
+우듬지팜,403490,3,1887,2,180,10.54,39834649,895138,45212464,39834649,10.54,4450.11,88.11,88.11,76948653524,90.19,90.19,76948653524
+TIGER 지주회사,307520,4,12870,2,570,4.63,979177,570448,1100000,979177,4.63,171.65,89.02,89.02,12559125475,88.71,88.71,12559125475
+상지건설,042940,5,21250,2,1360,6.84,5604954,2968147,6828712,5604954,6.84,188.84,82.08,82.08,128404490225,88.49,88.49,128404490225
+그린생명과학,114450,6,4220,2,535,14.52,15347127,5766984,20000000,15347127,14.52,266.12,76.74,76.74,62997856291,74.64,74.64,62997856291
+에코플라스틱,038110,7,3090,2,260,9.19,27256747,681385,41169370,27256747,9.19,4000.20,66.21,66.21,88692231229,69.72,69.72,88692231229
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,8,17500,5,-980,-5.30,656338,182971,1000000,656338,-5.30,358.71,65.63,65.63,11640180855,66.52,66.52,11640180855
+일신바이오,068330,9,1651,2,366,28.48,30566517,1162721,44216140,30566517,28.48,2628.88,69.13,69.13,47626752022,65.24,65.24,47626752022
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,10,17515,5,-980,-5.30,630369,112178,1000000,630369,-5.30,561.94,63.04,63.04,11163996315,63.74,63.74,11163996315
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,11,19670,2,1130,6.09,508293,428733,1000000,508293,6.09,118.56,50.83,50.83,9928399575,50.47,50.47,9928399575
+서린바이오,038070,12,8360,2,940,12.67,4351901,161340,9100676,4351901,12.67,2697.35,47.82,47.82,35771863980,47.02,47.02,35771863980
+형지글로벌,308100,13,5035,2,275,5.78,4372681,709215,10073629,4372681,5.78,616.55,43.41,43.41,23172220655,45.69,45.69,23172220655
+형지I&C,011080,14,1816,2,36,2.02,13618643,5729985,31541686,13618643,2.02,237.67,43.18,43.18,25981739192,45.36,45.36,25981739192
+한진칼우,18064K,15,48350,5,-2150,-4.26,211357,653069,536766,211357,-4.26,32.36,39.38,39.38,10682066400,41.16,41.16,10682066400
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,16,19650,2,1110,5.99,411070,217937,1000000,411070,5.99,188.62,41.11,41.11,7991129605,40.67,40.67,7991129605
+빛과전자,069540,17,1274,2,20,1.59,17282522,21704468,46121066,17282522,1.59,79.63,37.47,37.47,23299580970,39.65,39.65,23299580970
+셀리드,299660,18,9170,2,380,4.32,8148822,26261116,21102977,8148822,4.32,31.03,38.61,38.61,74063957120,38.27,38.27,74063957120
+KoAct 미국나스닥성장기업액티브,0015B0,19,9960,2,180,1.84,1098206,685285,2900000,1098206,1.84,160.26,37.87,37.87,10906703285,37.76,37.76,10906703285
+SOL 미국원자력SMR,0051G0,20,11810,2,190,1.64,1035009,1952129,2750000,1035009,1.64,53.02,37.64,37.64,12219257978,37.62,37.62,12219257978
+자이글,234920,21,4760,2,25,0.53,4651267,2341260,13530910,4651267,0.53,198.67,34.38,34.38,24209136156,37.59,37.59,24209136156
+PLUS 글로벌원자력밸류체인,0007G0,22,10325,3,0,0.00,375198,417878,1000000,375198,0.00,89.79,37.52,37.52,3880638973,37.58,37.58,3880638973
+진영,285800,23,2435,2,230,10.43,5972778,88142,17477270,5972778,10.43,6776.31,34.17,34.17,15554184028,36.55,36.55,15554184028
+램테크놀러지,171010,24,4295,2,105,2.51,4966118,375865,14298752,4966118,2.51,1321.25,34.73,34.73,22340355102,36.38,36.38,22340355102
+대보마그네틱,290670,25,17840,5,-280,-1.55,2645892,4545344,7857660,2645892,-1.55,58.21,33.67,33.67,49246964620,35.13,35.13,49246964620
+플루토스,019570,26,348,2,1,0.29,21398474,46727664,65310042,21398474,0.29,45.79,32.76,32.76,7945622563,34.96,34.96,7945622563
+온코크로스,382150,27,13500,5,-380,-2.74,4017507,10427820,11896437,4017507,-2.74,38.53,33.77,33.77,55706243405,34.69,34.69,55706243405
+녹십자엠에스,142280,28,4715,2,455,10.68,7550167,1055540,21741926,7550167,10.68,715.29,34.73,34.73,34667215238,33.82,33.82,34667215238
+RISE 팔란티어고정테크100,0047R0,29,10790,2,200,1.89,397252,524779,1200000,397252,1.89,75.70,33.10,33.10,4281772859,33.07,33.07,4281772859
+PLUS 차이나AI테크TOP10,0047N0,30,9945,2,165,1.69,266663,306282,800000,266663,1.69,87.06,33.33,33.33,2624835705,32.99,32.99,2624835705
diff --git a/top30/20250529/top30-atvtr-20250529-142001.csv b/top30/20250529/top30-atvtr-20250529-142001.csv
new file mode 100644
index 000000000000..383df53382e5
--- /dev/null
+++ b/top30/20250529/top30-atvtr-20250529-142001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한제16호스팩,496070,1,2620,2,620,31.00,90571971,0,5620000,90571971,31.00,0.00,1611.60,1611.60,285792280098,1940.94,1940.94,285792280098
+RISE 테슬라고정테크100,0047P0,2,11140,2,150,1.36,1885667,1227570,1150000,1885667,1.36,153.61,163.97,163.97,21030824035,164.16,164.16,21030824035
+우듬지팜,403490,3,1878,2,171,10.02,40428983,895138,45212464,40428983,10.02,4516.51,89.42,89.42,78067006748,91.94,91.94,78067006748
+상지건설,042940,4,21200,2,1310,6.59,5692886,2968147,6828712,5692886,6.59,191.80,83.37,83.37,130269045350,89.98,89.98,130269045350
+TIGER 지주회사,307520,5,12875,2,575,4.67,990248,570448,1100000,990248,4.67,173.59,90.02,90.02,12701651094,89.69,89.69,12701651094
+그린생명과학,114450,6,4280,2,595,16.15,15945650,5766984,20000000,15945650,16.15,276.50,79.73,79.73,65555599972,76.58,76.58,65555599972
+에코플라스틱,038110,7,3070,2,240,8.48,27397686,681385,41169370,27397686,8.48,4020.88,66.55,66.55,89124912291,70.52,70.52,89124912291
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,8,17465,5,-1015,-5.49,659384,182971,1000000,659384,-5.49,360.38,65.94,65.94,11693402650,66.95,66.95,11693402650
+일신바이오,068330,9,1670,1,385,29.96,31206684,1162721,44216140,31206684,29.96,2683.94,70.58,70.58,48694897080,65.95,65.95,48694897080
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,10,17500,5,-995,-5.38,630875,112178,1000000,630875,-5.38,562.39,63.09,63.09,11172851365,63.84,63.84,11172851365
+서린바이오,038070,11,8690,2,1270,17.12,5825097,161340,9100676,5825097,17.12,3610.45,64.01,64.01,48651798275,61.52,61.52,48651798275
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,19695,2,1155,6.23,513231,428733,1000000,513231,6.23,119.71,51.32,51.32,10025628320,50.90,50.90,10025628320
+형지글로벌,308100,13,5020,2,260,5.46,4384749,709215,10073629,4384749,5.46,618.25,43.53,43.53,23232663920,45.94,45.94,23232663920
+형지I&C,011080,14,1806,2,26,1.46,13669590,5729985,31541686,13669590,1.46,238.56,43.34,43.34,26074034699,45.77,45.77,26074034699
+한진칼우,18064K,15,48350,5,-2150,-4.26,212802,653069,536766,212802,-4.26,32.58,39.65,39.65,10751981950,41.43,41.43,10751981950
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,16,19675,2,1135,6.12,411094,217937,1000000,411094,6.12,188.63,41.11,41.11,7991601400,40.62,40.62,7991601400
+셀리드,299660,17,9120,2,330,3.75,8310972,26261116,21102977,8310972,3.75,31.65,39.38,39.38,75547839080,39.25,39.25,75547839080
+빛과전자,069540,18,1297,2,43,3.43,17370606,21704468,46121066,17370606,3.43,80.03,37.66,37.66,23412823661,39.14,39.14,23412823661
+램테크놀러지,171010,19,4225,2,35,0.84,5130256,375865,14298752,5130256,0.84,1364.92,35.88,35.88,23037097303,38.13,38.13,23037097303
+KoAct 미국나스닥성장기업액티브,0015B0,20,9965,2,185,1.89,1109097,685285,2900000,1109097,1.89,161.84,38.24,38.24,11015198779,38.12,38.12,11015198779
+SOL 미국원자력SMR,0051G0,21,11820,2,200,1.72,1045173,1952129,2750000,1045173,1.72,53.54,38.01,38.01,12339370328,37.96,37.96,12339370328
+PLUS 글로벌원자력밸류체인,0007G0,22,10320,5,-5,-0.05,375935,417878,1000000,375935,-0.05,89.96,37.59,37.59,3888243593,37.68,37.68,3888243593
+자이글,234920,23,4810,2,75,1.58,4693921,2341260,13530910,4693921,1.58,200.49,34.69,34.69,24413714616,37.51,37.51,24413714616
+진영,285800,24,2420,2,215,9.75,6019202,88142,17477270,6019202,9.75,6828.98,34.44,34.44,15666649135,37.04,37.04,15666649135
+녹십자엠에스,142280,25,4620,2,360,8.45,7937531,1055540,21741926,7937531,8.45,751.99,36.51,36.51,36466761133,36.30,36.30,36466761133
+대보마그네틱,290670,26,17840,5,-280,-1.55,2651682,4545344,7857660,2651682,-1.55,58.34,33.75,33.75,49350411740,35.20,35.20,49350411740
+플루토스,019570,27,349,2,2,0.58,21423328,46727664,65310042,21423328,0.58,45.85,32.80,32.80,7954284427,34.90,34.90,7954284427
+온코크로스,382150,28,13480,5,-400,-2.88,4026185,10427820,11896437,4026185,-2.88,38.61,33.84,33.84,55823258685,34.81,34.81,55823258685
+수젠텍,253840,29,9050,2,1000,12.42,5931774,1848069,16743200,5931774,12.42,320.97,35.43,35.43,51629781305,34.07,34.07,51629781305
+RISE 팔란티어고정테크100,0047R0,30,10775,2,185,1.75,397274,524779,1200000,397274,1.75,75.70,33.11,33.11,4282009924,33.12,33.12,4282009924
diff --git a/top30/20250529/top30-atvtr-20250529-143001.csv b/top30/20250529/top30-atvtr-20250529-143001.csv
new file mode 100644
index 000000000000..80cbf57bbdd2
--- /dev/null
+++ b/top30/20250529/top30-atvtr-20250529-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한제16호스팩,496070,1,2520,2,520,26.00,91094080,0,5620000,91094080,26.00,0.00,1620.89,1620.89,287138179392,2027.47,2027.47,287138179392
+RISE 테슬라고정테크100,0047P0,2,11155,2,165,1.50,1885850,1227570,1150000,1885850,1.50,153.62,163.99,163.99,21032865380,163.96,163.96,21032865380
+우듬지팜,403490,3,1868,2,161,9.43,41014381,895138,45212464,41014381,9.43,4581.91,90.71,90.71,79162876138,93.73,93.73,79162876138
+TIGER 지주회사,307520,4,12880,2,580,4.72,1019630,570448,1100000,1019630,4.72,178.74,92.69,92.69,13079973759,92.32,92.32,13079973759
+상지건설,042940,5,21450,2,1560,7.84,5753985,2968147,6828712,5753985,7.84,193.86,84.26,84.26,131573083975,89.83,89.83,131573083975
+그린생명과학,114450,6,4285,2,600,16.28,16843117,5766984,20000000,16843117,16.28,292.06,84.22,84.22,69460101092,81.05,81.05,69460101092
+서린바이오,038070,7,8940,2,1520,20.49,7018395,161340,9100676,7018395,20.49,4350.07,77.12,77.12,59244650160,72.82,72.82,59244650160
+에코플라스틱,038110,8,3075,2,245,8.66,27535436,681385,41169370,27535436,8.66,4041.10,66.88,66.88,89546689976,70.73,70.73,89546689976
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,9,17460,5,-1020,-5.52,662301,182971,1000000,662301,-5.52,361.97,66.23,66.23,11744347505,67.26,67.26,11744347505
+일신바이오,068330,10,1670,1,385,29.96,31244077,1162721,44216140,31244077,29.96,2687.15,70.66,70.66,48757343390,66.03,66.03,48757343390
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,11,17475,5,-1020,-5.52,631075,112178,1000000,631075,-5.52,562.57,63.11,63.11,11176346365,63.96,63.96,11176346365
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,19705,2,1165,6.28,515674,428733,1000000,515674,6.28,120.28,51.57,51.57,10073767635,51.12,51.12,10073767635
+형지글로벌,308100,13,5020,2,260,5.46,4398930,709215,10073629,4398930,5.46,620.25,43.67,43.67,23303627720,46.08,46.08,23303627720
+형지I&C,011080,14,1815,2,35,1.97,13705137,5729985,31541686,13705137,1.97,239.18,43.45,43.45,26138387554,45.66,45.66,26138387554
+한진칼우,18064K,15,48100,5,-2400,-4.75,217115,653069,536766,217115,-4.75,33.25,40.45,40.45,10959248725,42.45,42.45,10959248725
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,16,19675,2,1135,6.12,411094,217937,1000000,411094,6.12,188.63,41.11,41.11,7991601400,40.62,40.62,7991601400
+KoAct 미국나스닥성장기업액티브,0015B0,17,9970,2,190,1.94,1162630,685285,2900000,1162630,1.94,169.66,40.09,40.09,11548390084,39.94,39.94,11548390084
+빛과전자,069540,18,1286,2,32,2.55,17460402,21704468,46121066,17460402,2.55,80.45,37.86,37.86,23528873964,39.67,39.67,23528873964
+셀리드,299660,19,9150,2,360,4.10,8401952,26261116,21102977,8401952,4.10,31.99,39.81,39.81,76378040640,39.56,39.56,76378040640
+램테크놀러지,171010,20,4220,2,30,0.72,5221850,375865,14298752,5221850,0.72,1389.29,36.52,36.52,23423433038,38.82,38.82,23423433038
+SOL 미국원자력SMR,0051G0,21,11820,2,200,1.72,1060290,1952129,2750000,1060290,1.72,54.31,38.56,38.56,12518014085,38.51,38.51,12518014085
+PLUS 글로벌원자력밸류체인,0007G0,22,10325,3,0,0.00,376690,417878,1000000,376690,0.00,90.14,37.67,37.67,3896033435,37.73,37.73,3896033435
+자이글,234920,23,4825,2,90,1.90,4704971,2341260,13530910,4704971,1.90,200.96,34.77,34.77,24466679938,37.48,37.48,24466679938
+녹십자엠에스,142280,24,4610,2,350,8.22,8075774,1055540,21741926,8075774,8.22,765.08,37.14,37.14,37108243304,37.02,37.02,37108243304
+수젠텍,253840,25,9090,2,1040,12.92,6443117,1848069,16743200,6443117,12.92,348.64,38.48,38.48,56294141090,36.99,36.99,56294141090
+진영,285800,26,2440,2,235,10.66,6028224,88142,17477270,6028224,10.66,6839.22,34.49,34.49,15688604285,36.79,36.79,15688604285
+대보마그네틱,290670,27,17760,5,-360,-1.99,2668077,4545344,7857660,2668077,-1.99,58.70,33.96,33.96,49642151740,35.57,35.57,49642151740
+온코크로스,382150,28,13500,5,-380,-2.74,4040557,10427820,11896437,4040557,-2.74,38.75,33.96,33.96,56017491970,34.88,34.88,56017491970
+플루토스,019570,29,351,2,4,1.15,21471152,46727664,65310042,21471152,1.15,45.95,32.88,32.88,7971028494,34.77,34.77,7971028494
+이스트에이드,239340,30,2480,2,110,4.64,8473641,1667946,26979634,8473641,4.64,508.03,31.41,31.41,22336655058,33.38,33.38,22336655058
diff --git a/top30/20250529/top30-atvtr-20250529-144002.csv b/top30/20250529/top30-atvtr-20250529-144002.csv
new file mode 100644
index 000000000000..b6b1e7a946d8
--- /dev/null
+++ b/top30/20250529/top30-atvtr-20250529-144002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한제16호스팩,496070,1,2470,2,470,23.50,91681060,0,5620000,91681060,23.50,0.00,1631.34,1631.34,288599826336,2079.04,2079.04,288599826336
+RISE 테슬라고정테크100,0047P0,2,11150,2,160,1.46,1885932,1227570,1150000,1885932,1.46,153.63,163.99,163.99,21033779830,164.04,164.04,21033779830
+우듬지팜,403490,3,1853,2,146,8.55,41447047,895138,45212464,41447047,8.55,4630.24,91.67,91.67,79968578166,95.45,95.45,79968578166
+TIGER 지주회사,307520,4,12870,2,570,4.63,1037831,570448,1100000,1037831,4.63,181.93,94.35,94.35,13314382544,94.05,94.05,13314382544
+상지건설,042940,5,21000,2,1110,5.58,5812148,2968147,6828712,5812148,5.58,195.82,85.11,85.11,132808098800,92.61,92.61,132808098800
+그린생명과학,114450,6,4245,2,560,15.20,17246039,5766984,20000000,17246039,15.20,299.05,86.23,86.23,71185144275,83.85,83.85,71185144275
+서린바이오,038070,7,8850,2,1430,19.27,7519565,161340,9100676,7519565,19.27,4660.69,82.63,82.63,63718599325,79.11,79.11,63718599325
+에코플라스틱,038110,8,3105,2,275,9.72,27749480,681385,41169370,27749480,9.72,4072.51,67.40,67.40,90209108369,70.57,70.57,90209108369
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,9,17460,5,-1020,-5.52,663480,182971,1000000,663480,-5.52,362.61,66.35,66.35,11764929300,67.38,67.38,11764929300
+일신바이오,068330,10,1670,1,385,29.96,31258682,1162721,44216140,31258682,29.96,2688.41,70.70,70.70,48781733740,66.06,66.06,48781733740
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,11,17465,5,-1030,-5.57,631121,112178,1000000,631121,-5.57,562.61,63.11,63.11,11177149825,64.00,64.00,11177149825
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,19755,2,1215,6.55,523158,428733,1000000,523158,6.55,122.02,52.32,52.32,10221455235,51.74,51.74,10221455235
+형지I&C,011080,13,1806,2,26,1.46,13789593,5729985,31541686,13789593,1.46,240.66,43.72,43.72,26291163613,46.15,46.15,26291163613
+형지글로벌,308100,14,5030,2,270,5.67,4414036,709215,10073629,4414036,5.67,622.38,43.82,43.82,23379494340,46.14,46.14,23379494340
+한진칼우,18064K,15,48600,5,-1900,-3.76,219212,653069,536766,219212,-3.76,33.57,40.84,40.84,11061144475,42.40,42.40,11061144475
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,16,19735,2,1195,6.45,411795,217937,1000000,411795,6.45,188.95,41.18,41.18,8005427580,40.56,40.56,8005427580
+KoAct 미국나스닥성장기업액티브,0015B0,17,9970,2,190,1.94,1177874,685285,2900000,1177874,1.94,171.88,40.62,40.62,11700313699,40.47,40.47,11700313699
+SOL 미국원자력SMR,0051G0,18,11850,2,230,1.98,1115555,1952129,2750000,1115555,1.98,57.15,40.57,40.57,13171783529,40.42,40.42,13171783529
+셀리드,299660,19,9160,2,370,4.21,8507456,26261116,21102977,8507456,4.21,32.40,40.31,40.31,77346918935,40.01,40.01,77346918935
+빛과전자,069540,20,1282,2,28,2.23,17485349,21704468,46121066,17485349,2.23,80.56,37.91,37.91,23560863787,39.85,39.85,23560863787
+수젠텍,253840,21,9050,2,1000,12.42,6768461,1848069,16743200,6768461,12.42,366.25,40.43,40.43,59242987190,39.10,39.10,59242987190
+램테크놀러지,171010,22,4230,2,40,0.95,5266328,375865,14298752,5266328,0.95,1401.12,36.83,36.83,23610985483,39.04,39.04,23610985483
+PLUS 글로벌원자력밸류체인,0007G0,23,10335,2,10,0.10,378721,417878,1000000,378721,0.10,90.63,37.87,37.87,3917024742,37.90,37.90,3917024742
+녹십자엠에스,142280,24,4605,2,345,8.10,8189373,1055540,21741926,8189373,8.10,775.85,37.67,37.67,37629025285,37.58,37.58,37629025285
+자이글,234920,25,4850,2,115,2.43,4733916,2341260,13530910,4733916,2.43,202.20,34.99,34.99,24605778100,37.49,37.49,24605778100
+진영,285800,26,2410,2,205,9.30,6063472,88142,17477270,6063472,9.30,6879.21,34.69,34.69,15773773225,37.45,37.45,15773773225
+대보마그네틱,290670,27,17850,5,-270,-1.49,2674034,4545344,7857660,2674034,-1.49,58.83,34.03,34.03,49748200945,35.47,35.47,49748200945
+온코크로스,382150,28,13450,5,-430,-3.10,4071858,10427820,11896437,4071858,-3.10,39.05,34.23,34.23,56438491110,35.27,35.27,56438491110
+플루토스,019570,29,350,2,3,0.86,21537872,46727664,65310042,21537872,0.86,46.09,32.98,32.98,7994263832,34.97,34.97,7994263832
+KODEX 200선물인버스2X,252670,30,1878,5,-71,-3.64,217905623,246978576,655200000,217905623,-3.64,88.23,33.26,33.26,412576467757,33.53,33.53,412576467757
diff --git a/top30/20250529/top30-atvtr-20250529-145002.csv b/top30/20250529/top30-atvtr-20250529-145002.csv
new file mode 100644
index 000000000000..bd835741919d
--- /dev/null
+++ b/top30/20250529/top30-atvtr-20250529-145002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한제16호스팩,496070,1,2380,2,380,19.00,92554162,0,5620000,92554162,19.00,0.00,1646.87,1646.87,290688158412,2173.27,2173.27,290688158412
+RISE 테슬라고정테크100,0047P0,2,11175,2,185,1.68,1886345,1227570,1150000,1886345,1.68,153.66,164.03,164.03,21038386120,163.71,163.71,21038386120
+상지건설,042940,3,20100,2,210,1.06,6157454,2968147,6828712,6157454,1.06,207.45,90.17,90.17,139816890935,101.86,101.86,139816890935
+우듬지팜,403490,4,1846,2,139,8.14,41922580,895138,45212464,41922580,8.14,4683.36,92.72,92.72,80848657707,96.87,96.87,80848657707
+TIGER 지주회사,307520,5,12890,2,590,4.80,1054857,570448,1100000,1054857,4.80,184.92,95.90,95.90,13533780695,95.45,95.45,13533780695
+그린생명과학,114450,6,4200,2,515,13.98,17727311,5766984,20000000,17727311,13.98,307.39,88.64,88.64,73206717970,87.15,87.15,73206717970
+서린바이오,038070,7,8720,2,1300,17.52,7966845,161340,9100676,7966845,17.52,4937.92,87.54,87.54,67627683820,85.22,85.22,67627683820
+에코플라스틱,038110,8,3095,2,265,9.36,27871913,681385,41169370,27871913,9.36,4090.48,67.70,67.70,90589125172,71.10,71.10,90589125172
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,9,17450,5,-1030,-5.57,663540,182971,1000000,663540,-5.57,362.65,66.35,66.35,11765976315,67.43,67.43,11765976315
+일신바이오,068330,10,1670,1,385,29.96,31265702,1162721,44216140,31265702,29.96,2689.01,70.71,70.71,48793457140,66.08,66.08,48793457140
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,11,17480,5,-1015,-5.49,631158,112178,1000000,631158,-5.49,562.64,63.12,63.12,11177796285,63.95,63.95,11177796285
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,19755,2,1215,6.55,524259,428733,1000000,524259,6.55,122.28,52.43,52.43,10243188990,51.85,51.85,10243188990
+형지I&C,011080,13,1783,2,3,0.17,14020703,5729985,31541686,14020703,0.17,244.69,44.45,44.45,26706477444,47.49,47.49,26706477444
+형지글로벌,308100,14,4975,2,215,4.52,4447661,709215,10073629,4447661,4.52,627.12,44.15,44.15,23547384235,46.99,46.99,23547384235
+수젠텍,253840,15,8890,2,840,10.43,7440738,1848069,16743200,7440738,10.43,402.62,44.44,44.44,65357298505,43.91,43.91,65357298505
+한진칼우,18064K,16,48650,5,-1850,-3.66,220439,653069,536766,220439,-3.66,33.75,41.07,41.07,11120719675,42.59,42.59,11120719675
+KoAct 미국나스닥성장기업액티브,0015B0,17,9980,2,200,2.04,1199901,685285,2900000,1199901,2.04,175.10,41.38,41.38,11919875289,41.19,41.19,11919875289
+셀리드,299660,18,9070,2,280,3.19,8616357,26261116,21102977,8616357,3.19,32.81,40.83,40.83,78339048895,40.93,40.93,78339048895
+SOL 미국원자력SMR,0051G0,19,11885,2,265,2.28,1131416,1952129,2750000,1131416,2.28,57.96,41.14,41.14,13359952566,40.88,40.88,13359952566
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,20,19740,2,1200,6.47,412095,217937,1000000,412095,6.47,189.09,41.21,41.21,8011349580,40.58,40.58,8011349580
+빛과전자,069540,21,1304,2,50,3.99,17788135,21704468,46121066,17788135,3.99,81.96,38.57,38.57,23958693897,39.84,39.84,23958693897
+램테크놀러지,171010,22,4250,2,60,1.43,5346746,375865,14298752,5346746,1.43,1422.52,37.39,37.39,23952934213,39.42,39.42,23952934213
+녹십자엠에스,142280,23,4580,2,320,7.51,8300847,1055540,21741926,8300847,7.51,786.41,38.18,38.18,38142832972,38.30,38.30,38142832972
+PLUS 글로벌원자력밸류체인,0007G0,24,10325,3,0,0.00,379884,417878,1000000,379884,0.00,90.91,37.99,37.99,3929038592,38.05,38.05,3929038592
+자이글,234920,25,4810,2,75,1.58,4756617,2341260,13530910,4756617,1.58,203.16,35.15,35.15,24715600695,37.98,37.98,24715600695
+진영,285800,26,2405,2,200,9.07,6083505,88142,17477270,6083505,9.07,6901.94,34.81,34.81,15821950310,37.64,37.64,15821950310
+대보마그네틱,290670,27,17700,5,-420,-2.32,2695400,4545344,7857660,2695400,-2.32,59.30,34.30,34.30,50127341095,36.04,36.04,50127341095
+온코크로스,382150,28,13410,5,-470,-3.39,4095769,10427820,11896437,4095769,-3.39,39.28,34.43,34.43,56759392590,35.58,35.58,56759392590
+플루토스,019570,29,347,3,0,0.00,21703314,46727664,65310042,21703314,0.00,46.45,33.23,33.23,8051636079,35.53,35.53,8051636079
+KODEX 200선물인버스2X,252670,30,1874,5,-75,-3.85,220637900,246978576,655200000,220637900,-3.85,89.33,33.67,33.67,417698084556,34.02,34.02,417698084556
diff --git a/top30/20250529/top30-atvtr-20250529-150001.csv b/top30/20250529/top30-atvtr-20250529-150001.csv
new file mode 100644
index 000000000000..1f4d43c1d8f1
--- /dev/null
+++ b/top30/20250529/top30-atvtr-20250529-150001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한제16호스팩,496070,1,2240,2,240,12.00,93378457,0,5620000,93378457,12.00,0.00,1661.54,1661.54,292582375227,2324.15,2324.15,292582375227
+RISE 테슬라고정테크100,0047P0,2,11170,2,180,1.64,1886592,1227570,1150000,1886592,1.64,153.69,164.05,164.05,21041145610,163.80,163.80,21041145610
+상지건설,042940,3,19950,2,60,0.30,6426012,2968147,6828712,6426012,0.30,216.50,94.10,94.10,145167481805,106.56,106.56,145167481805
+우듬지팜,403490,4,1825,2,118,6.91,42496643,895138,45212464,42496643,6.91,4747.50,93.99,93.99,81901518176,99.26,99.26,81901518176
+TIGER 지주회사,307520,5,12885,2,585,4.76,1079036,570448,1100000,1079036,4.76,189.16,98.09,98.09,13845413727,97.69,97.69,13845413727
+그린생명과학,114450,6,4010,2,325,8.82,18487436,5766984,20000000,18487436,8.82,320.57,92.44,92.44,76261692582,95.09,95.09,76261692582
+서린바이오,038070,7,8560,2,1140,15.36,8270358,161340,9100676,8270358,15.36,5126.04,90.88,90.88,70243714850,90.17,90.17,70243714850
+에코플라스틱,038110,8,3100,2,270,9.54,27942951,681385,41169370,27942951,9.54,4100.91,67.87,67.87,90809148732,71.15,71.15,90809148732
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,9,17435,5,-1045,-5.65,664359,182971,1000000,664359,-5.65,363.10,66.44,66.44,11780259730,67.57,67.57,11780259730
+일신바이오,068330,10,1670,1,385,29.96,31274713,1162721,44216140,31274713,29.96,2689.79,70.73,70.73,48808505510,66.10,66.10,48808505510
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,11,17450,5,-1045,-5.65,645518,112178,1000000,645518,-5.65,575.44,64.55,64.55,11428520390,65.49,65.49,11428520390
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,19755,2,1215,6.55,524259,428733,1000000,524259,6.55,122.28,52.43,52.43,10243188990,51.85,51.85,10243188990
+형지I&C,011080,13,1795,2,15,0.84,14109978,5729985,31541686,14109978,0.84,246.25,44.73,44.73,26866041629,47.45,47.45,26866041629
+형지글로벌,308100,14,4990,2,230,4.83,4459960,709215,10073629,4459960,4.83,628.86,44.27,44.27,23608741470,46.97,46.97,23608741470
+수젠텍,253840,15,8790,2,740,9.19,7843039,1848069,16743200,7843039,9.19,424.39,46.84,46.84,68909961480,46.82,46.82,68909961480
+한진칼우,18064K,16,48350,5,-2150,-4.26,221260,653069,536766,221260,-4.26,33.88,41.22,41.22,11160619725,43.00,43.00,11160619725
+셀리드,299660,17,9050,2,260,2.96,8829214,26261116,21102977,8829214,2.96,33.62,41.84,41.84,80254763255,42.02,42.02,80254763255
+KoAct 미국나스닥성장기업액티브,0015B0,18,9970,2,190,1.94,1218796,685285,2900000,1218796,1.94,177.85,42.03,42.03,12108301949,41.88,41.88,12108301949
+SOL 미국원자력SMR,0051G0,19,11885,2,265,2.28,1156935,1952129,2750000,1156935,2.28,59.27,42.07,42.07,13663331651,41.80,41.80,13663331651
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,20,19740,2,1200,6.47,412101,217937,1000000,412101,6.47,189.09,41.21,41.21,8011468130,40.58,40.58,8011468130
+빛과전자,069540,21,1289,2,35,2.79,17880809,21704468,46121066,17880809,2.79,82.38,38.77,38.77,24079030238,40.50,40.50,24079030238
+램테크놀러지,171010,22,4220,2,30,0.72,5388375,375865,14298752,5388375,0.72,1433.59,37.68,37.68,24129266183,39.99,39.99,24129266183
+녹십자엠에스,142280,23,4550,2,290,6.81,8452719,1055540,21741926,8452719,6.81,800.80,38.88,38.88,38832853887,39.25,39.25,38832853887
+자이글,234920,24,4780,2,45,0.95,4770587,2341260,13530910,4770587,0.95,203.76,35.26,35.26,24782551966,38.32,38.32,24782551966
+PLUS 글로벌원자력밸류체인,0007G0,25,10335,2,10,0.10,381159,417878,1000000,381159,0.10,91.21,38.12,38.12,3942210612,38.14,38.14,3942210612
+진영,285800,26,2430,2,225,10.20,6107450,88142,17477270,6107450,10.20,6929.10,34.95,34.95,15879955395,37.39,37.39,15879955395
+대보마그네틱,290670,27,17620,5,-500,-2.76,2720359,4545344,7857660,2720359,-2.76,59.85,34.62,34.62,50568047605,36.52,36.52,50568047605
+플루토스,019570,28,344,5,-3,-0.86,21777279,46727664,65310042,21777279,-0.86,46.60,33.34,33.34,8077184285,35.95,35.95,8077184285
+온코크로스,382150,29,13400,5,-480,-3.46,4128743,10427820,11896437,4128743,-3.46,39.59,34.71,34.71,57201563925,35.88,35.88,57201563925
+KODEX 200선물인버스2X,252670,30,1874,5,-75,-3.85,223039602,246978576,655200000,223039602,-3.85,90.31,34.04,34.04,422200950794,34.39,34.39,422200950794
diff --git a/top30/20250529/top30-atvtr-20250529-151002.csv b/top30/20250529/top30-atvtr-20250529-151002.csv
new file mode 100644
index 000000000000..d10d73ea7944
--- /dev/null
+++ b/top30/20250529/top30-atvtr-20250529-151002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한제16호스팩,496070,1,2155,2,155,7.75,94216898,0,5620000,94216898,7.75,0.00,1676.46,1676.46,294408291971,2430.90,2430.90,294408291971
+RISE 테슬라고정테크100,0047P0,2,11150,2,160,1.46,1888847,1227570,1150000,1888847,1.46,153.87,164.25,164.25,21066296680,164.29,164.29,21066296680
+상지건설,042940,3,20150,2,260,1.31,6570127,2968147,6828712,6570127,1.31,221.35,96.21,96.21,148057471530,107.60,107.60,148057471530
+그린생명과학,114450,4,3865,2,180,4.88,19040629,5766984,20000000,19040629,4.88,330.17,95.20,95.20,78425505532,101.46,101.46,78425505532
+우듬지팜,403490,5,1811,2,104,6.09,42936552,895138,45212464,42936552,6.09,4796.64,94.97,94.97,82699790479,101.00,101.00,82699790479
+TIGER 지주회사,307520,6,12895,2,595,4.84,1098815,570448,1100000,1098815,4.84,192.62,99.89,99.89,14100390002,99.41,99.41,14100390002
+서린바이오,038070,7,8660,2,1240,16.71,8730888,161340,9100676,8730888,16.71,5411.48,95.94,95.94,74266133700,94.23,94.23,74266133700
+에코플라스틱,038110,8,3095,2,265,9.36,28029936,681385,41169370,28029936,9.36,4113.67,68.08,68.08,91078557801,71.48,71.48,91078557801
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,9,17435,5,-1045,-5.65,664359,182971,1000000,664359,-5.65,363.10,66.44,66.44,11780259730,67.57,67.57,11780259730
+일신바이오,068330,10,1670,1,385,29.96,31279659,1162721,44216140,31279659,29.96,2690.21,70.74,70.74,48816765330,66.11,66.11,48816765330
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,11,17495,5,-1000,-5.41,650406,112178,1000000,650406,-5.41,579.80,65.04,65.04,11514060390,65.81,65.81,11514060390
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,19720,2,1180,6.36,524281,428733,1000000,524281,6.36,122.29,52.43,52.43,10243623115,51.95,51.95,10243623115
+수젠텍,253840,13,8740,2,690,8.57,8054628,1848069,16743200,8054628,8.57,435.84,48.11,48.11,70765938910,48.36,48.36,70765938910
+형지I&C,011080,14,1807,2,27,1.52,14197702,5729985,31541686,14197702,1.52,247.78,45.01,45.01,27023935465,47.41,47.41,27023935465
+형지글로벌,308100,15,5010,2,250,5.25,4486810,709215,10073629,4486810,5.25,632.64,44.54,44.54,23743011960,47.04,47.04,23743011960
+한진칼우,18064K,16,48500,5,-2000,-3.96,223681,653069,536766,223681,-3.96,34.25,41.67,41.67,11277699575,43.32,43.32,11277699575
+셀리드,299660,17,9040,2,250,2.84,8940667,26261116,21102977,8940667,2.84,34.05,42.37,42.37,81257953790,42.59,42.59,81257953790
+KoAct 미국나스닥성장기업액티브,0015B0,18,9960,2,180,1.84,1238135,685285,2900000,1238135,1.84,180.67,42.69,42.69,12301043789,42.59,42.59,12301043789
+SOL 미국원자력SMR,0051G0,19,11865,2,245,2.11,1175180,1952129,2750000,1175180,2.11,60.20,42.73,42.73,13880085209,42.54,42.54,13880085209
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,20,19675,2,1135,6.12,412137,217937,1000000,412137,6.12,189.11,41.21,41.21,8012176635,40.72,40.72,8012176635
+빛과전자,069540,21,1294,2,40,3.19,17990532,21704468,46121066,17990532,3.19,82.89,39.01,39.01,24219977841,40.58,40.58,24219977841
+램테크놀러지,171010,22,4230,2,40,0.95,5419093,375865,14298752,5419093,0.95,1441.77,37.90,37.90,24259092451,40.11,40.11,24259092451
+녹십자엠에스,142280,23,4535,2,275,6.46,8520082,1055540,21741926,8520082,6.46,807.18,39.19,39.19,39138144257,39.69,39.69,39138144257
+PLUS 글로벌원자력밸류체인,0007G0,24,10340,2,15,0.15,383194,417878,1000000,383194,0.15,91.70,38.32,38.32,3963244992,38.33,38.33,3963244992
+자이글,234920,25,4825,2,90,1.90,4796473,2341260,13530910,4796473,1.90,204.87,35.45,35.45,24907132051,38.15,38.15,24907132051
+진영,285800,26,2405,2,200,9.07,6128164,88142,17477270,6128164,9.07,6952.60,35.06,35.06,15929958860,37.90,37.90,15929958860
+대보마그네틱,290670,27,17380,5,-740,-4.08,2760378,4545344,7857660,2760378,-4.08,60.73,35.13,35.13,51269096715,37.54,37.54,51269096715
+플루토스,019570,28,344,5,-3,-0.86,21883607,46727664,65310042,21883607,-0.86,46.83,33.51,33.51,8113788859,36.11,36.11,8113788859
+온코크로스,382150,29,13640,5,-240,-1.73,4205295,10427820,11896437,4205295,-1.73,40.33,35.35,35.35,58240652260,35.89,35.89,58240652260
+KODEX 200선물인버스2X,252670,30,1877,5,-72,-3.69,227352312,246978576,655200000,227352312,-3.69,92.05,34.70,34.70,430290215697,34.99,34.99,430290215697
diff --git a/top30/20250529/top30-atvtr-20250529-152002.csv b/top30/20250529/top30-atvtr-20250529-152002.csv
new file mode 100644
index 000000000000..1be0f50c08c1
--- /dev/null
+++ b/top30/20250529/top30-atvtr-20250529-152002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한제16호스팩,496070,1,2100,2,100,5.00,94964813,0,5620000,94964813,5.00,0.00,1689.77,1689.77,295983555118,2507.91,2507.91,295983555118
+RISE 테슬라고정테크100,0047P0,2,11130,2,140,1.27,2284431,1227570,1150000,2284431,1.27,186.09,198.65,198.65,25471035990,199.00,199.00,25471035990
+상지건설,042940,3,20300,2,410,2.06,6699567,2968147,6828712,6699567,2.06,225.72,98.11,98.11,150675663705,108.69,108.69,150675663705
+그린생명과학,114450,4,3815,2,130,3.53,19590573,5766984,20000000,19590573,3.53,339.70,97.95,97.95,80539148222,105.56,105.56,80539148222
+우듬지팜,403490,5,1813,2,106,6.21,43493802,895138,45212464,43493802,6.21,4858.89,96.20,96.20,83710436386,102.12,102.12,83710436386
+TIGER 지주회사,307520,6,12950,2,650,5.28,1117474,570448,1100000,1117474,5.28,195.89,101.59,101.59,14341503032,100.68,100.68,14341503032
+서린바이오,038070,7,8530,2,1110,14.96,9014483,161340,9100676,9014483,14.96,5587.26,99.05,99.05,76682713720,98.78,98.78,76682713720
+에코플라스틱,038110,8,3085,2,255,9.01,28275909,681385,41169370,28275909,9.01,4149.77,68.68,68.68,91839112398,72.31,72.31,91839112398
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,9,17505,5,-975,-5.28,666039,182971,1000000,666039,-5.28,364.01,66.60,66.60,11809656585,67.46,67.46,11809656585
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,10,17495,5,-1000,-5.41,655514,112178,1000000,655514,-5.41,584.35,65.55,65.55,11603364600,66.32,66.32,11603364600
+일신바이오,068330,11,1670,1,385,29.96,31309072,1162721,44216140,31309072,29.96,2692.74,70.81,70.81,48865885040,66.18,66.18,48865885040
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,19695,2,1155,6.23,531278,428733,1000000,531278,6.23,123.92,53.13,53.13,10381503165,52.71,52.71,10381503165
+수젠텍,253840,13,8780,2,730,9.07,8207079,1848069,16743200,8207079,9.07,444.09,49.02,49.02,72103339675,49.05,49.05,72103339675
+형지I&C,011080,14,1801,2,21,1.18,14316001,5729985,31541686,14316001,1.18,249.84,45.39,45.39,27237036107,47.95,47.95,27237036107
+형지글로벌,308100,15,5080,2,320,6.72,4518143,709215,10073629,4518143,6.72,637.06,44.85,44.85,23900876760,46.71,46.71,23900876760
+SOL 미국원자력SMR,0051G0,16,11850,2,230,1.98,1228055,1952129,2750000,1228055,1.98,62.91,44.66,44.66,14506822964,44.52,44.52,14506822964
+한진칼우,18064K,17,48100,5,-2400,-4.75,226679,653069,536766,226679,-4.75,34.71,42.23,42.23,11422315500,44.24,44.24,11422315500
+셀리드,299660,18,8890,2,100,1.14,9107497,26261116,21102977,9107497,1.14,34.68,43.16,43.16,82743051130,44.10,44.10,82743051130
+KoAct 미국나스닥성장기업액티브,0015B0,19,9950,2,170,1.74,1254704,685285,2900000,1254704,1.74,183.09,43.27,43.27,12465990044,43.20,43.20,12465990044
+빛과전자,069540,20,1290,2,36,2.87,18097230,21704468,46121066,18097230,2.87,83.38,39.24,39.24,24357671867,40.94,40.94,24357671867
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,21,19650,2,1110,5.99,412139,217937,1000000,412139,5.99,189.11,41.21,41.21,8012215945,40.77,40.77,8012215945
+녹십자엠에스,142280,22,4485,2,225,5.28,8608777,1055540,21741926,8608777,5.28,815.58,39.60,39.60,39538059737,40.55,40.55,39538059737
+램테크놀러지,171010,23,4235,2,45,1.07,5463839,375865,14298752,5463839,1.07,1453.67,38.21,38.21,24448232058,40.37,40.37,24448232058
+PLUS 글로벌원자력밸류체인,0007G0,24,10340,2,15,0.15,387687,417878,1000000,387687,0.15,92.78,38.77,38.77,4009697887,38.78,38.78,4009697887
+PLUS 차이나AI테크TOP10,0047N0,25,9925,2,145,1.48,310999,306282,800000,310999,1.48,101.54,38.87,38.87,3065944780,38.61,38.61,3065944780
+RISE 팔란티어고정테크100,0047R0,26,10770,2,180,1.70,463001,524779,1200000,463001,1.70,88.23,38.58,38.58,4990296929,38.61,38.61,4990296929
+자이글,234920,27,4845,2,110,2.32,4831182,2341260,13530910,4831182,2.32,206.35,35.70,35.70,25074911112,38.25,38.25,25074911112
+진영,285800,28,2415,2,210,9.52,6155223,88142,17477270,6155223,9.52,6983.30,35.22,35.22,15995039527,37.90,37.90,15995039527
+대보마그네틱,290670,29,17460,5,-660,-3.64,2796963,4545344,7857660,2796963,-3.64,61.53,35.60,35.60,51904654080,37.83,37.83,51904654080
+온코크로스,382150,30,13820,5,-60,-0.43,4379111,10427820,11896437,4379111,-0.43,41.99,36.81,36.81,60625319125,36.87,36.87,60625319125
diff --git a/top30/20250529/top30-atvtr-20250529-153002.csv b/top30/20250529/top30-atvtr-20250529-153002.csv
new file mode 100644
index 000000000000..0b99c0a99ba2
--- /dev/null
+++ b/top30/20250529/top30-atvtr-20250529-153002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한제16호스팩,496070,1,2100,2,100,5.00,94964813,0,5620000,94964813,5.00,0.00,1689.77,1689.77,295983555118,2507.91,2507.91,295983555118
+RISE 테슬라고정테크100,0047P0,2,11130,2,140,1.27,2284431,1227570,1150000,2284431,1.27,186.09,198.65,198.65,25471035990,199.00,199.00,25471035990
+상지건설,042940,3,20300,2,410,2.06,6699567,2968147,6828712,6699567,2.06,225.72,98.11,98.11,150675663705,108.69,108.69,150675663705
+그린생명과학,114450,4,3815,2,130,3.53,19590573,5766984,20000000,19590573,3.53,339.70,97.95,97.95,80539148222,105.56,105.56,80539148222
+우듬지팜,403490,5,1813,2,106,6.21,43493802,895138,45212464,43493802,6.21,4858.89,96.20,96.20,83710436386,102.12,102.12,83710436386
+TIGER 지주회사,307520,6,12950,2,650,5.28,1117474,570448,1100000,1117474,5.28,195.89,101.59,101.59,14341503032,100.68,100.68,14341503032
+서린바이오,038070,7,8530,2,1110,14.96,9014483,161340,9100676,9014483,14.96,5587.26,99.05,99.05,76682713720,98.78,98.78,76682713720
+에코플라스틱,038110,8,3085,2,255,9.01,28275909,681385,41169370,28275909,9.01,4149.77,68.68,68.68,91839112398,72.31,72.31,91839112398
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,9,17505,5,-975,-5.28,666039,182971,1000000,666039,-5.28,364.01,66.60,66.60,11809656585,67.46,67.46,11809656585
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,10,17495,5,-1000,-5.41,655514,112178,1000000,655514,-5.41,584.35,65.55,65.55,11603364600,66.32,66.32,11603364600
+일신바이오,068330,11,1670,1,385,29.96,31309072,1162721,44216140,31309072,29.96,2692.74,70.81,70.81,48865885040,66.18,66.18,48865885040
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,19695,2,1155,6.23,531278,428733,1000000,531278,6.23,123.92,53.13,53.13,10381503165,52.71,52.71,10381503165
+수젠텍,253840,13,8780,2,730,9.07,8207079,1848069,16743200,8207079,9.07,444.09,49.02,49.02,72103339675,49.05,49.05,72103339675
+형지I&C,011080,14,1801,2,21,1.18,14316001,5729985,31541686,14316001,1.18,249.84,45.39,45.39,27237036107,47.95,47.95,27237036107
+형지글로벌,308100,15,5080,2,320,6.72,4518143,709215,10073629,4518143,6.72,637.06,44.85,44.85,23900876760,46.71,46.71,23900876760
+SOL 미국원자력SMR,0051G0,16,11850,2,230,1.98,1228055,1952129,2750000,1228055,1.98,62.91,44.66,44.66,14506822964,44.52,44.52,14506822964
+한진칼우,18064K,17,48100,5,-2400,-4.75,226679,653069,536766,226679,-4.75,34.71,42.23,42.23,11422315500,44.24,44.24,11422315500
+셀리드,299660,18,8890,2,100,1.14,9107497,26261116,21102977,9107497,1.14,34.68,43.16,43.16,82743051130,44.10,44.10,82743051130
+KoAct 미국나스닥성장기업액티브,0015B0,19,9950,2,170,1.74,1254704,685285,2900000,1254704,1.74,183.09,43.27,43.27,12465990044,43.20,43.20,12465990044
+빛과전자,069540,20,1290,2,36,2.87,18097230,21704468,46121066,18097230,2.87,83.38,39.24,39.24,24357671867,40.94,40.94,24357671867
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,21,19650,2,1110,5.99,412139,217937,1000000,412139,5.99,189.11,41.21,41.21,8012215945,40.77,40.77,8012215945
+녹십자엠에스,142280,22,4485,2,225,5.28,8608777,1055540,21741926,8608777,5.28,815.58,39.60,39.60,39538059737,40.55,40.55,39538059737
+램테크놀러지,171010,23,4235,2,45,1.07,5463839,375865,14298752,5463839,1.07,1453.67,38.21,38.21,24448232058,40.37,40.37,24448232058
+PLUS 글로벌원자력밸류체인,0007G0,24,10340,2,15,0.15,387687,417878,1000000,387687,0.15,92.78,38.77,38.77,4009697887,38.78,38.78,4009697887
+PLUS 차이나AI테크TOP10,0047N0,25,9925,2,145,1.48,310999,306282,800000,310999,1.48,101.54,38.87,38.87,3065944780,38.61,38.61,3065944780
+RISE 팔란티어고정테크100,0047R0,26,10770,2,180,1.70,463001,524779,1200000,463001,1.70,88.23,38.58,38.58,4990296929,38.61,38.61,4990296929
+자이글,234920,27,4845,2,110,2.32,4857402,2341260,13530910,4857402,2.32,207.47,35.90,35.90,25201947012,38.44,38.44,25201947012
+진영,285800,28,2415,2,210,9.52,6155223,88142,17477270,6155223,9.52,6983.30,35.22,35.22,15995039527,37.90,37.90,15995039527
+대보마그네틱,290670,29,17460,5,-660,-3.64,2796963,4545344,7857660,2796963,-3.64,61.53,35.60,35.60,51904654080,37.83,37.83,51904654080
+온코크로스,382150,30,13820,5,-60,-0.43,4379111,10427820,11896437,4379111,-0.43,41.99,36.81,36.81,60625319125,36.87,36.87,60625319125
diff --git a/top30/20250529/top30-atvtr-20250529-154002.csv b/top30/20250529/top30-atvtr-20250529-154002.csv
new file mode 100644
index 000000000000..d92d6b507c16
--- /dev/null
+++ b/top30/20250529/top30-atvtr-20250529-154002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한제16호스팩,496070,1,2080,2,80,4.00,95114954,0,5620000,95114954,4.00,0.00,1692.44,1692.44,296295848398,2534.70,2534.70,296295848398
+RISE 테슬라고정테크100,0047P0,2,11105,2,115,1.05,2287050,1227570,1150000,2287050,1.05,186.31,198.87,198.87,25500119985,199.68,199.68,25500119985
+상지건설,042940,3,20400,2,510,2.56,6743021,2968147,6828712,6743021,2.56,227.18,98.75,98.75,151562125305,108.80,108.80,151562125305
+그린생명과학,114450,4,3860,2,175,4.75,19709718,5766984,20000000,19709718,4.75,341.77,98.55,98.55,80999047922,104.92,104.92,80999047922
+우듬지팜,403490,5,1810,2,103,6.03,43654895,895138,45212464,43654895,6.03,4876.89,96.56,96.56,84002014716,102.65,102.65,84002014716
+TIGER 지주회사,307520,6,13025,2,725,5.89,1132206,570448,1100000,1132206,5.89,198.48,102.93,102.93,14533387332,101.44,101.44,14533387332
+서린바이오,038070,7,8390,2,970,13.07,9099211,161340,9100676,9099211,13.07,5639.77,99.98,99.98,77393581640,101.36,101.36,77393581640
+에코플라스틱,038110,8,3080,2,250,8.83,28382757,681385,41169370,28382757,8.83,4165.45,68.94,68.94,92168204238,72.69,72.69,92168204238
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,9,17390,5,-1090,-5.90,666538,182971,1000000,666538,-5.90,364.29,66.65,66.65,11818334195,67.96,67.96,11818334195
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,10,17410,5,-1085,-5.87,655860,112178,1000000,655860,-5.87,584.66,65.59,65.59,11609388460,66.68,66.68,11609388460
+일신바이오,068330,11,1670,1,385,29.96,31318606,1162721,44216140,31318606,29.96,2693.56,70.83,70.83,48881806820,66.20,66.20,48881806820
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,19695,2,1155,6.23,531278,428733,1000000,531278,6.23,123.92,53.13,53.13,10381503165,52.71,52.71,10381503165
+수젠텍,253840,13,8780,2,730,9.07,8259448,1848069,16743200,8259448,9.07,446.92,49.33,49.33,72563139495,49.36,49.36,72563139495
+형지I&C,011080,14,1801,2,21,1.18,14360178,5729985,31541686,14360178,1.18,250.61,45.53,45.53,27316598884,48.09,48.09,27316598884
+형지글로벌,308100,15,5030,2,270,5.67,4537598,709215,10073629,4537598,5.67,639.81,45.04,45.04,23998735410,47.36,47.36,23998735410
+SOL 미국원자력SMR,0051G0,16,11820,2,200,1.72,1241671,1952129,2750000,1241671,1.72,63.61,45.15,45.15,14667764084,45.12,45.12,14667764084
+한진칼우,18064K,17,48150,5,-2350,-4.65,228852,653069,536766,228852,-4.65,35.04,42.64,42.64,11526945450,44.60,44.60,11526945450
+셀리드,299660,18,8890,2,100,1.14,9142529,26261116,21102977,9142529,1.14,34.81,43.32,43.32,83054485610,44.27,44.27,83054485610
+KoAct 미국나스닥성장기업액티브,0015B0,19,9920,2,140,1.43,1254888,685285,2900000,1254888,1.43,183.12,43.27,43.27,12467815324,43.34,43.34,12467815324
+빛과전자,069540,20,1290,2,36,2.87,18206653,21704468,46121066,18206653,2.87,83.88,39.48,39.48,24498827537,41.18,41.18,24498827537
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,21,19650,2,1110,5.99,412139,217937,1000000,412139,5.99,189.11,41.21,41.21,8012215945,40.77,40.77,8012215945
+녹십자엠에스,142280,22,4485,2,225,5.28,8647601,1055540,21741926,8647601,5.28,819.26,39.77,39.77,39712185377,40.73,40.73,39712185377
+램테크놀러지,171010,23,4220,2,30,0.72,5485661,375865,14298752,5485661,0.72,1459.48,38.36,38.36,24540320898,40.67,40.67,24540320898
+RISE 팔란티어고정테크100,0047R0,24,10750,2,160,1.51,470094,524779,1200000,470094,1.51,89.58,39.17,39.17,5066546679,39.28,39.28,5066546679
+PLUS 글로벌원자력밸류체인,0007G0,25,10345,2,20,0.19,388204,417878,1000000,388204,0.19,92.90,38.82,38.82,4015046252,38.81,38.81,4015046252
+PLUS 차이나AI테크TOP10,0047N0,26,9945,2,165,1.69,312171,306282,800000,312171,1.69,101.92,39.02,39.02,3077600320,38.68,38.68,3077600320
+자이글,234920,27,4845,2,110,2.32,4857853,2341260,13530910,4857853,2.32,207.49,35.90,35.90,25204132107,38.45,38.45,25204132107
+진영,285800,28,2410,2,205,9.30,6188114,88142,17477270,6188114,9.30,7020.62,35.41,35.41,16074306837,38.16,38.16,16074306837
+대보마그네틱,290670,29,17580,5,-540,-2.98,2817162,4545344,7857660,2817162,-2.98,61.98,35.85,35.85,52259752500,37.83,37.83,52259752500
+온코크로스,382150,30,13890,2,10,0.07,4435278,10427820,11896437,4435278,0.07,42.53,37.28,37.28,61405478755,37.16,37.16,61405478755
diff --git a/top30/20250529/top30-atvtr-20250529-155002.csv b/top30/20250529/top30-atvtr-20250529-155002.csv
new file mode 100644
index 000000000000..9888afef0742
--- /dev/null
+++ b/top30/20250529/top30-atvtr-20250529-155002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한제16호스팩,496070,1,2080,2,80,4.00,95122870,0,5620000,95122870,4.00,0.00,1692.58,1692.58,296312313678,2534.84,2534.84,296312313678
+RISE 테슬라고정테크100,0047P0,2,11105,2,115,1.05,2287050,1227570,1150000,2287050,1.05,186.31,198.87,198.87,25500119985,199.68,199.68,25500119985
+상지건설,042940,3,20400,2,510,2.56,6745192,2968147,6828712,6745192,2.56,227.25,98.78,98.78,151606413705,108.83,108.83,151606413705
+그린생명과학,114450,4,3860,2,175,4.75,19728198,5766984,20000000,19728198,4.75,342.09,98.64,98.64,81070380722,105.01,105.01,81070380722
+우듬지팜,403490,5,1810,2,103,6.03,43671166,895138,45212464,43671166,6.03,4878.71,96.59,96.59,84031465226,102.68,102.68,84031465226
+TIGER 지주회사,307520,6,13025,2,725,5.89,1132309,570448,1100000,1132309,5.89,198.49,102.94,102.94,14534728907,101.45,101.45,14534728907
+서린바이오,038070,7,8390,2,970,13.07,9101652,161340,9100676,9101652,13.07,5641.29,100.01,100.01,77414061630,101.39,101.39,77414061630
+에코플라스틱,038110,8,3080,2,250,8.83,28388219,681385,41169370,28388219,8.83,4166.25,68.95,68.95,92185027198,72.70,72.70,92185027198
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,9,17390,5,-1090,-5.90,666538,182971,1000000,666538,-5.90,364.29,66.65,66.65,11818334195,67.96,67.96,11818334195
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,10,17410,5,-1085,-5.87,655860,112178,1000000,655860,-5.87,584.66,65.59,65.59,11609388460,66.68,66.68,11609388460
+일신바이오,068330,11,1670,1,385,29.96,31318623,1162721,44216140,31318623,29.96,2693.56,70.83,70.83,48881835210,66.20,66.20,48881835210
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,19695,2,1155,6.23,531278,428733,1000000,531278,6.23,123.92,53.13,53.13,10381503165,52.71,52.71,10381503165
+수젠텍,253840,13,8780,2,730,9.07,8260369,1848069,16743200,8260369,9.07,446.97,49.34,49.34,72571225875,49.37,49.37,72571225875
+형지I&C,011080,14,1801,2,21,1.18,14360211,5729985,31541686,14360211,1.18,250.62,45.53,45.53,27316658317,48.09,48.09,27316658317
+형지글로벌,308100,15,5030,2,270,5.67,4539384,709215,10073629,4539384,5.67,640.06,45.06,45.06,24007718990,47.38,47.38,24007718990
+SOL 미국원자력SMR,0051G0,16,11820,2,200,1.72,1241671,1952129,2750000,1241671,1.72,63.61,45.15,45.15,14667764084,45.12,45.12,14667764084
+한진칼우,18064K,17,48150,5,-2350,-4.65,228852,653069,536766,228852,-4.65,35.04,42.64,42.64,11526945450,44.60,44.60,11526945450
+셀리드,299660,18,8890,2,100,1.14,9143496,26261116,21102977,9143496,1.14,34.82,43.33,43.33,83063082240,44.28,44.28,83063082240
+KoAct 미국나스닥성장기업액티브,0015B0,19,9920,2,140,1.43,1254888,685285,2900000,1254888,1.43,183.12,43.27,43.27,12467815324,43.34,43.34,12467815324
+빛과전자,069540,20,1290,2,36,2.87,18210682,21704468,46121066,18210682,2.87,83.90,39.48,39.48,24504024947,41.19,41.19,24504024947
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,21,19650,2,1110,5.99,412139,217937,1000000,412139,5.99,189.11,41.21,41.21,8012215945,40.77,40.77,8012215945
+녹십자엠에스,142280,22,4485,2,225,5.28,8651064,1055540,21741926,8651064,5.28,819.59,39.79,39.79,39727716932,40.74,40.74,39727716932
+램테크놀러지,171010,23,4220,2,30,0.72,5485706,375865,14298752,5485706,0.72,1459.49,38.36,38.36,24540510798,40.67,40.67,24540510798
+RISE 팔란티어고정테크100,0047R0,24,10750,2,160,1.51,470095,524779,1200000,470095,1.51,89.58,39.17,39.17,5066557429,39.28,39.28,5066557429
+PLUS 글로벌원자력밸류체인,0007G0,25,10345,2,20,0.19,388204,417878,1000000,388204,0.19,92.90,38.82,38.82,4015046252,38.81,38.81,4015046252
+PLUS 차이나AI테크TOP10,0047N0,26,9945,2,165,1.69,312171,306282,800000,312171,1.69,101.92,39.02,39.02,3077600320,38.68,38.68,3077600320
+자이글,234920,27,4845,2,110,2.32,4858479,2341260,13530910,4858479,2.32,207.52,35.91,35.91,25207165077,38.45,38.45,25207165077
+진영,285800,28,2410,2,205,9.30,6189360,88142,17477270,6189360,9.30,7022.03,35.41,35.41,16077309697,38.17,38.17,16077309697
+대보마그네틱,290670,29,17580,5,-540,-2.98,2817211,4545344,7857660,2817211,-2.98,61.98,35.85,35.85,52260613920,37.83,37.83,52260613920
+온코크로스,382150,30,13890,2,10,0.07,4445527,10427820,11896437,4445527,0.07,42.63,37.37,37.37,61547837365,37.25,37.25,61547837365
diff --git a/top30/20250529/top30-atvtr-20250529-160002.csv b/top30/20250529/top30-atvtr-20250529-160002.csv
new file mode 100644
index 000000000000..c95ea4432c63
--- /dev/null
+++ b/top30/20250529/top30-atvtr-20250529-160002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한제16호스팩,496070,1,2080,2,80,4.00,95129636,0,5620000,95129636,4.00,0.00,1692.70,1692.70,296326386958,2534.96,2534.96,296326386958
+RISE 테슬라고정테크100,0047P0,2,11105,2,115,1.05,2287050,1227570,1150000,2287050,1.05,186.31,198.87,198.87,25500119985,199.68,199.68,25500119985
+상지건설,042940,3,20400,2,510,2.56,6745549,2968147,6828712,6745549,2.56,227.26,98.78,98.78,151613696505,108.84,108.84,151613696505
+그린생명과학,114450,4,3860,2,175,4.75,19730844,5766984,20000000,19730844,4.75,342.13,98.65,98.65,81080594282,105.03,105.03,81080594282
+우듬지팜,403490,5,1810,2,103,6.03,43671693,895138,45212464,43671693,6.03,4878.77,96.59,96.59,84032419096,102.69,102.69,84032419096
+TIGER 지주회사,307520,6,13025,2,725,5.89,1132309,570448,1100000,1132309,5.89,198.49,102.94,102.94,14534728907,101.45,101.45,14534728907
+서린바이오,038070,7,8390,2,970,13.07,9103723,161340,9100676,9103723,13.07,5642.57,100.03,100.03,77431437320,101.41,101.41,77431437320
+에코플라스틱,038110,8,3080,2,250,8.83,28388419,681385,41169370,28388419,8.83,4166.28,68.96,68.96,92185643198,72.70,72.70,92185643198
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,9,17390,5,-1090,-5.90,666538,182971,1000000,666538,-5.90,364.29,66.65,66.65,11818334195,67.96,67.96,11818334195
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,10,17410,5,-1085,-5.87,655860,112178,1000000,655860,-5.87,584.66,65.59,65.59,11609388460,66.68,66.68,11609388460
+일신바이오,068330,11,1670,1,385,29.96,31318634,1162721,44216140,31318634,29.96,2693.56,70.83,70.83,48881853580,66.20,66.20,48881853580
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,19695,2,1155,6.23,531278,428733,1000000,531278,6.23,123.92,53.13,53.13,10381503165,52.71,52.71,10381503165
+수젠텍,253840,13,8780,2,730,9.07,8270119,1848069,16743200,8270119,9.07,447.50,49.39,49.39,72656830875,49.42,49.42,72656830875
+형지I&C,011080,14,1801,2,21,1.18,14361785,5729985,31541686,14361785,1.18,250.64,45.53,45.53,27319493091,48.09,48.09,27319493091
+형지글로벌,308100,15,5030,2,270,5.67,4539389,709215,10073629,4539389,5.67,640.06,45.06,45.06,24007744140,47.38,47.38,24007744140
+SOL 미국원자력SMR,0051G0,16,11820,2,200,1.72,1241785,1952129,2750000,1241785,1.72,63.61,45.16,45.16,14669111564,45.13,45.13,14669111564
+한진칼우,18064K,17,48150,5,-2350,-4.65,228917,653069,536766,228917,-4.65,35.05,42.65,42.65,11530075200,44.61,44.61,11530075200
+셀리드,299660,18,8890,2,100,1.14,9145337,26261116,21102977,9145337,1.14,34.82,43.34,43.34,83079448730,44.28,44.28,83079448730
+KoAct 미국나스닥성장기업액티브,0015B0,19,9920,2,140,1.43,1254888,685285,2900000,1254888,1.43,183.12,43.27,43.27,12467815324,43.34,43.34,12467815324
+빛과전자,069540,20,1290,2,36,2.87,18217485,21704468,46121066,18217485,2.87,83.93,39.50,39.50,24512800817,41.20,41.20,24512800817
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,21,19650,2,1110,5.99,412139,217937,1000000,412139,5.99,189.11,41.21,41.21,8012215945,40.77,40.77,8012215945
+녹십자엠에스,142280,22,4485,2,225,5.28,8651374,1055540,21741926,8651374,5.28,819.62,39.79,39.79,39729107282,40.74,40.74,39729107282
+램테크놀러지,171010,23,4220,2,30,0.72,5485733,375865,14298752,5485733,0.72,1459.50,38.37,38.37,24540624738,40.67,40.67,24540624738
+RISE 팔란티어고정테크100,0047R0,24,10750,2,160,1.51,470095,524779,1200000,470095,1.51,89.58,39.17,39.17,5066557429,39.28,39.28,5066557429
+PLUS 글로벌원자력밸류체인,0007G0,25,10345,2,20,0.19,388204,417878,1000000,388204,0.19,92.90,38.82,38.82,4015046252,38.81,38.81,4015046252
+PLUS 차이나AI테크TOP10,0047N0,26,9945,2,165,1.69,312171,306282,800000,312171,1.69,101.92,39.02,39.02,3077600320,38.68,38.68,3077600320
+자이글,234920,27,4845,2,110,2.32,4858599,2341260,13530910,4858599,2.32,207.52,35.91,35.91,25207746477,38.45,38.45,25207746477
+진영,285800,28,2410,2,205,9.30,6189530,88142,17477270,6189530,9.30,7022.23,35.41,35.41,16077719397,38.17,38.17,16077719397
+대보마그네틱,290670,29,17580,5,-540,-2.98,2817311,4545344,7857660,2817311,-2.98,61.98,35.85,35.85,52262371920,37.83,37.83,52262371920
+온코크로스,382150,30,13890,2,10,0.07,4446579,10427820,11896437,4446579,0.07,42.64,37.38,37.38,61562449645,37.26,37.26,61562449645
diff --git a/top30/20250529/top30-atvtr-20250529-161002.csv b/top30/20250529/top30-atvtr-20250529-161002.csv
new file mode 100644
index 000000000000..c95ea4432c63
--- /dev/null
+++ b/top30/20250529/top30-atvtr-20250529-161002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한제16호스팩,496070,1,2080,2,80,4.00,95129636,0,5620000,95129636,4.00,0.00,1692.70,1692.70,296326386958,2534.96,2534.96,296326386958
+RISE 테슬라고정테크100,0047P0,2,11105,2,115,1.05,2287050,1227570,1150000,2287050,1.05,186.31,198.87,198.87,25500119985,199.68,199.68,25500119985
+상지건설,042940,3,20400,2,510,2.56,6745549,2968147,6828712,6745549,2.56,227.26,98.78,98.78,151613696505,108.84,108.84,151613696505
+그린생명과학,114450,4,3860,2,175,4.75,19730844,5766984,20000000,19730844,4.75,342.13,98.65,98.65,81080594282,105.03,105.03,81080594282
+우듬지팜,403490,5,1810,2,103,6.03,43671693,895138,45212464,43671693,6.03,4878.77,96.59,96.59,84032419096,102.69,102.69,84032419096
+TIGER 지주회사,307520,6,13025,2,725,5.89,1132309,570448,1100000,1132309,5.89,198.49,102.94,102.94,14534728907,101.45,101.45,14534728907
+서린바이오,038070,7,8390,2,970,13.07,9103723,161340,9100676,9103723,13.07,5642.57,100.03,100.03,77431437320,101.41,101.41,77431437320
+에코플라스틱,038110,8,3080,2,250,8.83,28388419,681385,41169370,28388419,8.83,4166.28,68.96,68.96,92185643198,72.70,72.70,92185643198
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,9,17390,5,-1090,-5.90,666538,182971,1000000,666538,-5.90,364.29,66.65,66.65,11818334195,67.96,67.96,11818334195
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,10,17410,5,-1085,-5.87,655860,112178,1000000,655860,-5.87,584.66,65.59,65.59,11609388460,66.68,66.68,11609388460
+일신바이오,068330,11,1670,1,385,29.96,31318634,1162721,44216140,31318634,29.96,2693.56,70.83,70.83,48881853580,66.20,66.20,48881853580
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,19695,2,1155,6.23,531278,428733,1000000,531278,6.23,123.92,53.13,53.13,10381503165,52.71,52.71,10381503165
+수젠텍,253840,13,8780,2,730,9.07,8270119,1848069,16743200,8270119,9.07,447.50,49.39,49.39,72656830875,49.42,49.42,72656830875
+형지I&C,011080,14,1801,2,21,1.18,14361785,5729985,31541686,14361785,1.18,250.64,45.53,45.53,27319493091,48.09,48.09,27319493091
+형지글로벌,308100,15,5030,2,270,5.67,4539389,709215,10073629,4539389,5.67,640.06,45.06,45.06,24007744140,47.38,47.38,24007744140
+SOL 미국원자력SMR,0051G0,16,11820,2,200,1.72,1241785,1952129,2750000,1241785,1.72,63.61,45.16,45.16,14669111564,45.13,45.13,14669111564
+한진칼우,18064K,17,48150,5,-2350,-4.65,228917,653069,536766,228917,-4.65,35.05,42.65,42.65,11530075200,44.61,44.61,11530075200
+셀리드,299660,18,8890,2,100,1.14,9145337,26261116,21102977,9145337,1.14,34.82,43.34,43.34,83079448730,44.28,44.28,83079448730
+KoAct 미국나스닥성장기업액티브,0015B0,19,9920,2,140,1.43,1254888,685285,2900000,1254888,1.43,183.12,43.27,43.27,12467815324,43.34,43.34,12467815324
+빛과전자,069540,20,1290,2,36,2.87,18217485,21704468,46121066,18217485,2.87,83.93,39.50,39.50,24512800817,41.20,41.20,24512800817
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,21,19650,2,1110,5.99,412139,217937,1000000,412139,5.99,189.11,41.21,41.21,8012215945,40.77,40.77,8012215945
+녹십자엠에스,142280,22,4485,2,225,5.28,8651374,1055540,21741926,8651374,5.28,819.62,39.79,39.79,39729107282,40.74,40.74,39729107282
+램테크놀러지,171010,23,4220,2,30,0.72,5485733,375865,14298752,5485733,0.72,1459.50,38.37,38.37,24540624738,40.67,40.67,24540624738
+RISE 팔란티어고정테크100,0047R0,24,10750,2,160,1.51,470095,524779,1200000,470095,1.51,89.58,39.17,39.17,5066557429,39.28,39.28,5066557429
+PLUS 글로벌원자력밸류체인,0007G0,25,10345,2,20,0.19,388204,417878,1000000,388204,0.19,92.90,38.82,38.82,4015046252,38.81,38.81,4015046252
+PLUS 차이나AI테크TOP10,0047N0,26,9945,2,165,1.69,312171,306282,800000,312171,1.69,101.92,39.02,39.02,3077600320,38.68,38.68,3077600320
+자이글,234920,27,4845,2,110,2.32,4858599,2341260,13530910,4858599,2.32,207.52,35.91,35.91,25207746477,38.45,38.45,25207746477
+진영,285800,28,2410,2,205,9.30,6189530,88142,17477270,6189530,9.30,7022.23,35.41,35.41,16077719397,38.17,38.17,16077719397
+대보마그네틱,290670,29,17580,5,-540,-2.98,2817311,4545344,7857660,2817311,-2.98,61.98,35.85,35.85,52262371920,37.83,37.83,52262371920
+온코크로스,382150,30,13890,2,10,0.07,4446579,10427820,11896437,4446579,0.07,42.64,37.38,37.38,61562449645,37.26,37.26,61562449645
diff --git a/top30/20250529/top30-atvtr-20250529-162001.csv b/top30/20250529/top30-atvtr-20250529-162001.csv
new file mode 100644
index 000000000000..2e857a24ba39
--- /dev/null
+++ b/top30/20250529/top30-atvtr-20250529-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한제16호스팩,496070,1,2080,2,80,4.00,95164662,0,5620000,95164662,4.00,0.00,1693.32,1693.32,296399241038,2535.58,2535.58,296399241038
+RISE 테슬라고정테크100,0047P0,2,11105,2,115,1.05,2287050,1227570,1150000,2287050,1.05,186.31,198.87,198.87,25500119985,199.68,199.68,25500119985
+상지건설,042940,3,20400,2,510,2.56,6754347,2968147,6828712,6754347,2.56,227.56,98.91,98.91,151795375205,108.97,108.97,151795375205
+그린생명과학,114450,4,3860,2,175,4.75,19739381,5766984,20000000,19739381,4.75,342.28,98.70,98.70,81113376362,105.07,105.07,81113376362
+우듬지팜,403490,5,1810,2,103,6.03,43680038,895138,45212464,43680038,6.03,4879.70,96.61,96.61,84047565271,102.70,102.70,84047565271
+서린바이오,038070,6,8390,2,970,13.07,9136879,161340,9100676,9136879,13.07,5663.12,100.40,100.40,77711605520,101.78,101.78,77711605520
+TIGER 지주회사,307520,7,13025,2,725,5.89,1132346,570448,1100000,1132346,5.89,198.50,102.94,102.94,14535210832,101.45,101.45,14535210832
+에코플라스틱,038110,8,3080,2,250,8.83,28396819,681385,41169370,28396819,8.83,4167.51,68.98,68.98,92211473198,72.72,72.72,92211473198
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,9,17390,5,-1090,-5.90,666538,182971,1000000,666538,-5.90,364.29,66.65,66.65,11818334195,67.96,67.96,11818334195
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,10,17410,5,-1085,-5.87,655860,112178,1000000,655860,-5.87,584.66,65.59,65.59,11609388460,66.68,66.68,11609388460
+일신바이오,068330,11,1670,1,385,29.96,31318672,1162721,44216140,31318672,29.96,2693.57,70.83,70.83,48881917040,66.20,66.20,48881917040
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,19695,2,1155,6.23,531278,428733,1000000,531278,6.23,123.92,53.13,53.13,10381503165,52.71,52.71,10381503165
+수젠텍,253840,13,8780,2,730,9.07,8299248,1848069,16743200,8299248,9.07,449.08,49.57,49.57,72917244135,49.60,49.60,72917244135
+형지I&C,011080,14,1801,2,21,1.18,14367278,5729985,31541686,14367278,1.18,250.74,45.55,45.55,27329468379,48.11,48.11,27329468379
+형지글로벌,308100,15,5030,2,270,5.67,4540966,709215,10073629,4540966,5.67,640.28,45.08,45.08,24015629140,47.40,47.40,24015629140
+SOL 미국원자력SMR,0051G0,16,11820,2,200,1.72,1242085,1952129,2750000,1242085,1.72,63.63,45.17,45.17,14672684564,45.14,45.14,14672684564
+한진칼우,18064K,17,48150,5,-2350,-4.65,228971,653069,536766,228971,-4.65,35.06,42.66,42.66,11532672600,44.62,44.62,11532672600
+셀리드,299660,18,8890,2,100,1.14,9148889,26261116,21102977,9148889,1.14,34.84,43.35,43.35,83110812890,44.30,44.30,83110812890
+KoAct 미국나스닥성장기업액티브,0015B0,19,9920,2,140,1.43,1254888,685285,2900000,1254888,1.43,183.12,43.27,43.27,12467815324,43.34,43.34,12467815324
+빛과전자,069540,20,1290,2,36,2.87,18219333,21704468,46121066,18219333,2.87,83.94,39.50,39.50,24515197673,41.20,41.20,24515197673
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,21,19650,2,1110,5.99,412139,217937,1000000,412139,5.99,189.11,41.21,41.21,8012215945,40.77,40.77,8012215945
+녹십자엠에스,142280,22,4485,2,225,5.28,8654283,1055540,21741926,8654283,5.28,819.89,39.80,39.80,39742168692,40.76,40.76,39742168692
+램테크놀러지,171010,23,4220,2,30,0.72,5487996,375865,14298752,5487996,0.72,1460.10,38.38,38.38,24550106708,40.69,40.69,24550106708
+RISE 팔란티어고정테크100,0047R0,24,10750,2,160,1.51,470095,524779,1200000,470095,1.51,89.58,39.17,39.17,5066557429,39.28,39.28,5066557429
+PLUS 글로벌원자력밸류체인,0007G0,25,10345,2,20,0.19,388204,417878,1000000,388204,0.19,92.90,38.82,38.82,4015046252,38.81,38.81,4015046252
+PLUS 차이나AI테크TOP10,0047N0,26,9945,2,165,1.69,312171,306282,800000,312171,1.69,101.92,39.02,39.02,3077600320,38.68,38.68,3077600320
+자이글,234920,27,4845,2,110,2.32,4859565,2341260,13530910,4859565,2.32,207.56,35.91,35.91,25212383277,38.46,38.46,25212383277
+진영,285800,28,2410,2,205,9.30,6190302,88142,17477270,6190302,9.30,7023.10,35.42,35.42,16079579917,38.18,38.18,16079579917
+대보마그네틱,290670,29,17580,5,-540,-2.98,2818089,4545344,7857660,2818089,-2.98,62.00,35.86,35.86,52276080280,37.84,37.84,52276080280
+온코크로스,382150,30,13890,2,10,0.07,4456436,10427820,11896437,4456436,0.07,42.74,37.46,37.46,61700447645,37.34,37.34,61700447645
diff --git a/top30/20250529/top30-atvtr-20250529-163001.csv b/top30/20250529/top30-atvtr-20250529-163001.csv
new file mode 100644
index 000000000000..7fae44781ecd
--- /dev/null
+++ b/top30/20250529/top30-atvtr-20250529-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한제16호스팩,496070,1,2080,2,80,4.00,95243787,0,5620000,95243787,4.00,0.00,1694.73,1694.73,296560656038,2536.96,2536.96,296560656038
+RISE 테슬라고정테크100,0047P0,2,11105,2,115,1.05,2287050,1227570,1150000,2287050,1.05,186.31,198.87,198.87,25500119985,199.68,199.68,25500119985
+상지건설,042940,3,20400,2,510,2.56,6765904,2968147,6828712,6765904,2.56,227.95,99.08,99.08,152032293705,109.14,109.14,152032293705
+그린생명과학,114450,4,3860,2,175,4.75,19748788,5766984,20000000,19748788,4.75,342.45,98.74,98.74,81149358137,105.12,105.12,81149358137
+우듬지팜,403490,5,1810,2,103,6.03,43697963,895138,45212464,43697963,6.03,4881.70,96.65,96.65,84080016651,102.74,102.74,84080016651
+서린바이오,038070,6,8390,2,970,13.07,9157441,161340,9100676,9157441,13.07,5675.87,100.62,100.62,77887205000,102.01,102.01,77887205000
+TIGER 지주회사,307520,7,13025,2,725,5.89,1132401,570448,1100000,1132401,5.89,198.51,102.95,102.95,14535927207,101.45,101.45,14535927207
+에코플라스틱,038110,8,3080,2,250,8.83,28402044,681385,41169370,28402044,8.83,4168.28,68.99,68.99,92227566198,72.73,72.73,92227566198
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,9,17390,5,-1090,-5.90,666538,182971,1000000,666538,-5.90,364.29,66.65,66.65,11818334195,67.96,67.96,11818334195
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,10,17410,5,-1085,-5.87,655860,112178,1000000,655860,-5.87,584.66,65.59,65.59,11609388460,66.68,66.68,11609388460
+일신바이오,068330,11,1670,1,385,29.96,31318672,1162721,44216140,31318672,29.96,2693.57,70.83,70.83,48881917040,66.20,66.20,48881917040
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,19695,2,1155,6.23,531278,428733,1000000,531278,6.23,123.92,53.13,53.13,10381503165,52.71,52.71,10381503165
+수젠텍,253840,13,8780,2,730,9.07,8338544,1848069,16743200,8338544,9.07,451.20,49.80,49.80,73272087015,49.84,49.84,73272087015
+형지I&C,011080,14,1801,2,21,1.18,14374568,5729985,31541686,14374568,1.18,250.87,45.57,45.57,27342728889,48.13,48.13,27342728889
+형지글로벌,308100,15,5030,2,270,5.67,4541045,709215,10073629,4541045,5.67,640.29,45.08,45.08,24016027300,47.40,47.40,24016027300
+SOL 미국원자력SMR,0051G0,16,11820,2,200,1.72,1242087,1952129,2750000,1242087,1.72,63.63,45.17,45.17,14672708454,45.14,45.14,14672708454
+한진칼우,18064K,17,48150,5,-2350,-4.65,228999,653069,536766,228999,-4.65,35.07,42.66,42.66,11534016600,44.63,44.63,11534016600
+셀리드,299660,18,8890,2,100,1.14,9151389,26261116,21102977,9151389,1.14,34.85,43.37,43.37,83133037890,44.31,44.31,83133037890
+KoAct 미국나스닥성장기업액티브,0015B0,19,9920,2,140,1.43,1254888,685285,2900000,1254888,1.43,183.12,43.27,43.27,12467815324,43.34,43.34,12467815324
+빛과전자,069540,20,1290,2,36,2.87,18219862,21704468,46121066,18219862,2.87,83.95,39.50,39.50,24515882728,41.21,41.21,24515882728
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,21,19650,2,1110,5.99,412139,217937,1000000,412139,5.99,189.11,41.21,41.21,8012215945,40.77,40.77,8012215945
+녹십자엠에스,142280,22,4485,2,225,5.28,8656279,1055540,21741926,8656279,5.28,820.08,39.81,39.81,39751140712,40.77,40.77,39751140712
+램테크놀러지,171010,23,4220,2,30,0.72,5489217,375865,14298752,5489217,0.72,1460.42,38.39,38.39,24555234908,40.69,40.69,24555234908
+RISE 팔란티어고정테크100,0047R0,24,10750,2,160,1.51,470095,524779,1200000,470095,1.51,89.58,39.17,39.17,5066557429,39.28,39.28,5066557429
+PLUS 글로벌원자력밸류체인,0007G0,25,10345,2,20,0.19,388204,417878,1000000,388204,0.19,92.90,38.82,38.82,4015046252,38.81,38.81,4015046252
+PLUS 차이나AI테크TOP10,0047N0,26,9945,2,165,1.69,312171,306282,800000,312171,1.69,101.92,39.02,39.02,3077600320,38.68,38.68,3077600320
+자이글,234920,27,4845,2,110,2.32,4860295,2341260,13530910,4860295,2.32,207.59,35.92,35.92,25215879977,38.46,38.46,25215879977
+진영,285800,28,2410,2,205,9.30,6190809,88142,17477270,6190809,9.30,7023.68,35.42,35.42,16080796717,38.18,38.18,16080796717
+대보마그네틱,290670,29,17580,5,-540,-2.98,2819056,4545344,7857660,2819056,-2.98,62.02,35.88,35.88,52293080140,37.86,37.86,52293080140
+온코크로스,382150,30,13890,2,10,0.07,4464586,10427820,11896437,4464586,0.07,42.81,37.53,37.53,61814140145,37.41,37.41,61814140145
diff --git a/top30/20250529/top30-atvtr-20250529-164001.csv b/top30/20250529/top30-atvtr-20250529-164001.csv
new file mode 100644
index 000000000000..771ea114cb21
--- /dev/null
+++ b/top30/20250529/top30-atvtr-20250529-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한제16호스팩,496070,1,2080,2,80,4.00,95305275,0,5620000,95305275,4.00,0.00,1695.82,1695.82,296685784118,2538.03,2538.03,296685784118
+RISE 테슬라고정테크100,0047P0,2,11105,2,115,1.05,2287050,1227570,1150000,2287050,1.05,186.31,198.87,198.87,25500119985,199.68,199.68,25500119985
+상지건설,042940,3,20400,2,510,2.56,6773351,2968147,6828712,6773351,2.56,228.20,99.19,99.19,152184957205,109.25,109.25,152184957205
+그린생명과학,114450,4,3860,2,175,4.75,19759379,5766984,20000000,19759379,4.75,342.63,98.80,98.80,81190451217,105.17,105.17,81190451217
+우듬지팜,403490,5,1810,2,103,6.03,43697963,895138,45212464,43697963,6.03,4881.70,96.65,96.65,84080016651,102.74,102.74,84080016651
+서린바이오,038070,6,8390,2,970,13.07,9205086,161340,9100676,9205086,13.07,5705.40,101.15,101.15,78297078040,102.54,102.54,78297078040
+TIGER 지주회사,307520,7,13025,2,725,5.89,1132556,570448,1100000,1132556,5.89,198.54,102.96,102.96,14537946082,101.47,101.47,14537946082
+에코플라스틱,038110,8,3080,2,250,8.83,28405959,681385,41169370,28405959,8.83,4168.86,69.00,69.00,92239643973,72.74,72.74,92239643973
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,9,17390,5,-1090,-5.90,666538,182971,1000000,666538,-5.90,364.29,66.65,66.65,11818334195,67.96,67.96,11818334195
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,10,17410,5,-1085,-5.87,655860,112178,1000000,655860,-5.87,584.66,65.59,65.59,11609388460,66.68,66.68,11609388460
+일신바이오,068330,11,1670,1,385,29.96,31318850,1162721,44216140,31318850,29.96,2693.58,70.83,70.83,48882214300,66.20,66.20,48882214300
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,19695,2,1155,6.23,531278,428733,1000000,531278,6.23,123.92,53.13,53.13,10381503165,52.71,52.71,10381503165
+수젠텍,253840,13,8780,2,730,9.07,8362905,1848069,16743200,8362905,9.07,452.52,49.95,49.95,73491092405,49.99,49.99,73491092405
+형지I&C,011080,14,1801,2,21,1.18,14382998,5729985,31541686,14382998,1.18,251.01,45.60,45.60,27358046199,48.16,48.16,27358046199
+형지글로벌,308100,15,5030,2,270,5.67,4542030,709215,10073629,4542030,5.67,640.43,45.09,45.09,24020991700,47.41,47.41,24020991700
+SOL 미국원자력SMR,0051G0,16,11820,2,200,1.72,1242187,1952129,2750000,1242187,1.72,63.63,45.17,45.17,14673902954,45.14,45.14,14673902954
+한진칼우,18064K,17,48150,5,-2350,-4.65,229210,653069,536766,229210,-4.65,35.10,42.70,42.70,11544018000,44.67,44.67,11544018000
+셀리드,299660,18,8890,2,100,1.14,9156160,26261116,21102977,9156160,1.14,34.87,43.39,43.39,83175833760,44.34,44.34,83175833760
+KoAct 미국나스닥성장기업액티브,0015B0,19,9920,2,140,1.43,1254888,685285,2900000,1254888,1.43,183.12,43.27,43.27,12467815324,43.34,43.34,12467815324
+빛과전자,069540,20,1290,2,36,2.87,18222934,21704468,46121066,18222934,2.87,83.96,39.51,39.51,24519857896,41.21,41.21,24519857896
+녹십자엠에스,142280,21,4485,2,225,5.28,8659051,1055540,21741926,8659051,5.28,820.34,39.83,39.83,39763628572,40.78,40.78,39763628572
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,22,19650,2,1110,5.99,412139,217937,1000000,412139,5.99,189.11,41.21,41.21,8012215945,40.77,40.77,8012215945
+램테크놀러지,171010,23,4220,2,30,0.72,5490190,375865,14298752,5490190,0.72,1460.68,38.40,38.40,24559321508,40.70,40.70,24559321508
+RISE 팔란티어고정테크100,0047R0,24,10750,2,160,1.51,470095,524779,1200000,470095,1.51,89.58,39.17,39.17,5066557429,39.28,39.28,5066557429
+PLUS 글로벌원자력밸류체인,0007G0,25,10345,2,20,0.19,388204,417878,1000000,388204,0.19,92.90,38.82,38.82,4015046252,38.81,38.81,4015046252
+PLUS 차이나AI테크TOP10,0047N0,26,9945,2,165,1.69,312171,306282,800000,312171,1.69,101.92,39.02,39.02,3077600320,38.68,38.68,3077600320
+자이글,234920,27,4845,2,110,2.32,4860527,2341260,13530910,4860527,2.32,207.60,35.92,35.92,25216994737,38.47,38.47,25216994737
+진영,285800,28,2410,2,205,9.30,6190995,88142,17477270,6190995,9.30,7023.89,35.42,35.42,16081243117,38.18,38.18,16081243117
+대보마그네틱,290670,29,17580,5,-540,-2.98,2819985,4545344,7857660,2819985,-2.98,62.04,35.89,35.89,52309402670,37.87,37.87,52309402670
+온코크로스,382150,30,13890,2,10,0.07,4471558,10427820,11896437,4471558,0.07,42.88,37.59,37.59,61910772065,37.47,37.47,61910772065
diff --git a/top30/20250529/top30-atvtr-20250529-165002.csv b/top30/20250529/top30-atvtr-20250529-165002.csv
new file mode 100644
index 000000000000..175e8e54a770
--- /dev/null
+++ b/top30/20250529/top30-atvtr-20250529-165002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한제16호스팩,496070,1,2080,2,80,4.00,95327640,0,5620000,95327640,4.00,0.00,1696.22,1696.22,296731408718,2538.42,2538.42,296731408718
+RISE 테슬라고정테크100,0047P0,2,11105,2,115,1.05,2287050,1227570,1150000,2287050,1.05,186.31,198.87,198.87,25500119985,199.68,199.68,25500119985
+상지건설,042940,3,20400,2,510,2.56,6779454,2968147,6828712,6779454,2.56,228.41,99.28,99.28,152309458405,109.33,109.33,152309458405
+그린생명과학,114450,4,3860,2,175,4.75,19771494,5766984,20000000,19771494,4.75,342.84,98.86,98.86,81237215117,105.23,105.23,81237215117
+우듬지팜,403490,5,1810,2,103,6.03,43707660,895138,45212464,43707660,6.03,4882.78,96.67,96.67,84097568221,102.77,102.77,84097568221
+서린바이오,038070,6,8390,2,970,13.07,9205086,161340,9100676,9205086,13.07,5705.40,101.15,101.15,78297078040,102.54,102.54,78297078040
+TIGER 지주회사,307520,7,13025,2,725,5.89,1132708,570448,1100000,1132708,5.89,198.56,102.97,102.97,14539925882,101.48,101.48,14539925882
+에코플라스틱,038110,8,3080,2,250,8.83,28414418,681385,41169370,28414418,8.83,4170.10,69.02,69.02,92265697693,72.76,72.76,92265697693
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,9,17390,5,-1090,-5.90,666538,182971,1000000,666538,-5.90,364.29,66.65,66.65,11818334195,67.96,67.96,11818334195
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,10,17410,5,-1085,-5.87,655860,112178,1000000,655860,-5.87,584.66,65.59,65.59,11609388460,66.68,66.68,11609388460
+일신바이오,068330,11,1670,1,385,29.96,31318951,1162721,44216140,31318951,29.96,2693.59,70.83,70.83,48882382970,66.20,66.20,48882382970
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,19695,2,1155,6.23,531278,428733,1000000,531278,6.23,123.92,53.13,53.13,10381503165,52.71,52.71,10381503165
+수젠텍,253840,13,8780,2,730,9.07,8377357,1848069,16743200,8377357,9.07,453.30,50.03,50.03,73619570685,50.08,50.08,73619570685
+형지I&C,011080,14,1801,2,21,1.18,14388356,5729985,31541686,14388356,1.18,251.11,45.62,45.62,27367770969,48.18,48.18,27367770969
+형지글로벌,308100,15,5030,2,270,5.67,4544291,709215,10073629,4544291,5.67,640.75,45.11,45.11,24032373550,47.43,47.43,24032373550
+SOL 미국원자력SMR,0051G0,16,11820,2,200,1.72,1242274,1952129,2750000,1242274,1.72,63.64,45.17,45.17,14674942169,45.15,45.15,14674942169
+한진칼우,18064K,17,48150,5,-2350,-4.65,229310,653069,536766,229310,-4.65,35.11,42.72,42.72,11548833000,44.68,44.68,11548833000
+셀리드,299660,18,8890,2,100,1.14,9158609,26261116,21102977,9158609,1.14,34.88,43.40,43.40,83197629860,44.35,44.35,83197629860
+KoAct 미국나스닥성장기업액티브,0015B0,19,9920,2,140,1.43,1254888,685285,2900000,1254888,1.43,183.12,43.27,43.27,12467815324,43.34,43.34,12467815324
+빛과전자,069540,20,1290,2,36,2.87,18234080,21704468,46121066,18234080,2.87,84.01,39.54,39.54,24534236236,41.24,41.24,24534236236
+녹십자엠에스,142280,21,4485,2,225,5.28,8664354,1055540,21741926,8664354,5.28,820.85,39.85,39.85,39787412527,40.80,40.80,39787412527
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,22,19650,2,1110,5.99,412139,217937,1000000,412139,5.99,189.11,41.21,41.21,8012215945,40.77,40.77,8012215945
+램테크놀러지,171010,23,4220,2,30,0.72,5492155,375865,14298752,5492155,0.72,1461.20,38.41,38.41,24567564683,40.71,40.71,24567564683
+RISE 팔란티어고정테크100,0047R0,24,10750,2,160,1.51,470095,524779,1200000,470095,1.51,89.58,39.17,39.17,5066557429,39.28,39.28,5066557429
+PLUS 글로벌원자력밸류체인,0007G0,25,10345,2,20,0.19,388204,417878,1000000,388204,0.19,92.90,38.82,38.82,4015046252,38.81,38.81,4015046252
+PLUS 차이나AI테크TOP10,0047N0,26,9945,2,165,1.69,312171,306282,800000,312171,1.69,101.92,39.02,39.02,3077600320,38.68,38.68,3077600320
+자이글,234920,27,4845,2,110,2.32,4860645,2341260,13530910,4860645,2.32,207.61,35.92,35.92,25217564677,38.47,38.47,25217564677
+진영,285800,28,2410,2,205,9.30,6191694,88142,17477270,6191694,9.30,7024.68,35.43,35.43,16082920717,38.18,38.18,16082920717
+대보마그네틱,290670,29,17580,5,-540,-2.98,2820835,4545344,7857660,2820835,-2.98,62.06,35.90,35.90,52324320170,37.88,37.88,52324320170
+온코크로스,382150,30,13890,2,10,0.07,4475914,10427820,11896437,4475914,0.07,42.92,37.62,37.62,61971146225,37.50,37.50,61971146225
diff --git a/top30/20250529/top30-av-20250529-090000.csv b/top30/20250529/top30-av-20250529-090000.csv
new file mode 100644
index 000000000000..6a08c70c6b57
--- /dev/null
+++ b/top30/20250529/top30-av-20250529-090000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+MDS테크,086960,1,1393,3,0,0.00,54884,98423752,92821788,54884,0.00,0.06,0.06,0.06,76453412,0.06,0.06,76453412
+동양철관,008970,2,1464,3,0,0.00,40751,32820048,159323019,40751,0.00,0.12,0.03,0.03,59659464,0.03,0.03,59659464
+한국정보인증,053300,3,5670,3,0,0.00,18638,9887247,42441361,18638,0.00,0.19,0.04,0.04,105677460,0.04,0.04,105677460
+대보마그네틱,290670,4,18120,3,0,0.00,18391,4545344,7857660,18391,0.00,0.40,0.23,0.23,333244920,0.23,0.23,333244920
+씨엑스아이,900120,5,55,3,0,0.00,15000,328283,300577845,15000,0.00,4.57,0.00,0.00,825000,0.00,0.00,825000
+형지I&C,011080,6,1780,3,0,0.00,14778,5729985,31541686,14778,0.00,0.26,0.05,0.05,26304840,0.05,0.05,26304840
+파워넷,037030,7,2685,3,0,0.00,12257,14177615,21878974,12257,0.00,0.09,0.06,0.06,32910045,0.06,0.06,32910045
+한신기계,011700,8,3415,3,0,0.00,7299,2359493,32446151,7299,0.00,0.31,0.02,0.02,24926085,0.02,0.02,24926085
+평화산업,090080,9,1340,3,0,0.00,7102,4505675,54902259,7102,0.00,0.16,0.01,0.01,9516680,0.01,0.01,9516680
+평화홀딩스,010770,10,7690,3,0,0.00,4842,3229774,14625466,4842,0.00,0.15,0.03,0.03,37234980,0.03,0.03,37234980
+메이슨캐피탈,021880,11,522,3,0,0.00,4808,12473657,152184408,4808,0.00,0.04,0.00,0.00,2509776,0.00,0.00,2509776
+이뮨온시아,424870,12,6600,3,0,0.00,4539,7425303,73004309,4539,0.00,0.06,0.01,0.01,29957400,0.01,0.01,29957400
+파루,043200,13,889,3,0,0.00,3826,1824093,41804315,3826,0.00,0.21,0.01,0.01,3401314,0.01,0.01,3401314
+바이오비쥬,489460,14,17530,3,0,0.00,3325,2962544,15044430,3325,0.00,0.11,0.02,0.02,58287250,0.02,0.02,58287250
+티씨머티리얼즈,125020,15,6770,3,0,0.00,3045,16806116,34227815,3045,0.00,0.02,0.01,0.01,20614650,0.01,0.01,20614650
+플루토스,019570,16,347,3,0,0.00,2911,46727664,65310042,2911,0.00,0.01,0.00,0.00,1010117,0.00,0.00,1010117
+형지글로벌,308100,17,4760,3,0,0.00,2856,709215,10073629,2856,0.00,0.40,0.03,0.03,13594560,0.03,0.03,13594560
+이스트에이드,239340,18,2370,3,0,0.00,2845,1667946,26979634,2845,0.00,0.17,0.01,0.01,6742650,0.01,0.01,6742650
+비큐AI,148780,19,1623,3,0,0.00,2759,46448280,31445725,2759,0.00,0.01,0.01,0.01,4477857,0.01,0.01,4477857
+씨씨에스,066790,20,1551,3,0,0.00,2741,8272028,65152039,2741,0.00,0.03,0.00,0.00,4251291,0.00,0.00,4251291
+수젠텍,253840,21,8050,3,0,0.00,2709,1848069,16743200,2709,0.00,0.15,0.02,0.02,21807450,0.02,0.02,21807450
+AP헬스케어,109960,22,332,3,0,0.00,2400,805831,200789269,2400,0.00,0.30,0.00,0.00,796800,0.00,0.00,796800
+DSC인베스트먼트,241520,23,6090,3,0,0.00,2345,10492727,27000000,2345,0.00,0.02,0.01,0.01,14281050,0.01,0.01,14281050
+하림,136480,24,3100,3,0,0.00,2234,1660424,106209702,2234,0.00,0.13,0.00,0.00,6925400,0.00,0.00,6925400
+아이언디바이스,464500,25,3615,3,0,0.00,2145,710319,13963263,2145,0.00,0.30,0.02,0.02,7754175,0.02,0.02,7754175
+아미코젠,092040,26,4620,3,0,0.00,2093,1727122,55018347,2093,0.00,0.12,0.00,0.00,9669660,0.00,0.00,9669660
+CMG제약,058820,27,2175,3,0,0.00,2000,954592,143056533,2000,0.00,0.21,0.00,0.00,4350000,0.00,0.00,4350000
+상상인증권,001290,28,527,3,0,0.00,1986,12241286,108337120,1986,0.00,0.02,0.00,0.00,1046622,0.00,0.00,1046622
+제이엔케이글로벌,126880,29,3870,3,0,0.00,1974,38531,23204903,1974,0.00,5.12,0.01,0.01,7639380,0.01,0.01,7639380
+포바이포,389140,30,19110,3,0,0.00,1874,9929200,11112735,1874,0.00,0.02,0.02,0.02,35812140,0.02,0.02,35812140
diff --git a/top30/20250529/top30-av-20250529-091000.csv b/top30/20250529/top30-av-20250529-091000.csv
new file mode 100644
index 000000000000..4c22cfb15c2f
--- /dev/null
+++ b/top30/20250529/top30-av-20250529-091000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1918,5,-31,-1.59,25505735,246978576,655200000,25505735,-1.59,10.33,3.89,3.89,48807718586,3.88,3.88,48807718586
+신한제16호스팩,496070,2,3385,2,1385,69.25,22989163,0,5620000,22989163,69.25,0.00,409.06,409.06,65983436653,346.85,346.85,65983436653
+빛과전자,069540,3,1379,2,125,9.97,7255734,21704468,46121066,7255734,9.97,33.43,15.73,15.73,9779879855,15.38,15.38,9779879855
+에코플라스틱,038110,4,3305,2,475,16.78,6272608,681385,41169370,6272608,16.78,920.57,15.24,15.24,20232573730,14.87,14.87,20232573730
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,5,98,5,-4,-3.92,4924562,10854469,1497000000,4924562,-3.92,45.37,0.33,0.33,480441800,0.33,0.33,480441800
+KODEX 코스닥150레버리지,233740,6,7115,2,110,1.57,3937650,30021390,264700000,3937650,1.57,13.12,1.49,1.49,28060650402,1.49,1.49,28060650402
+KODEX 코스닥150선물인버스,251340,7,3887,5,-33,-0.84,3383843,19567052,66400000,3383843,-0.84,17.29,5.10,5.10,13146702762,5.09,5.09,13146702762
+KODEX 인버스,114800,8,4200,5,-35,-0.83,3005407,31410776,140900000,3005407,-0.83,9.57,2.13,2.13,12600968033,2.13,2.13,12600968033
+MDS테크,086960,9,1377,5,-16,-1.15,2944831,98423752,92821788,2944831,-1.15,2.99,3.17,3.17,4109977935,3.22,3.22,4109977935
+세림B&G,340440,10,1604,2,322,25.12,2827581,106683,28378364,2827581,25.12,2650.45,9.96,9.96,4356333391,9.57,9.57,4356333391
+진영,285800,11,2660,2,455,20.63,2494999,88142,17477270,2494999,20.63,2830.66,14.28,14.28,6563888189,14.12,14.12,6563888189
+KODEX 2차전지산업레버리지,462330,12,711,5,-8,-1.11,2459739,38658312,254200000,2459739,-1.11,6.36,0.97,0.97,1751083055,0.97,0.97,1751083055
+KODEX 레버리지,122630,13,17465,2,285,1.66,2161823,25028364,135850000,2161823,1.66,8.64,1.59,1.59,37836117180,1.59,1.59,37836117180
+두산에너빌리티,034020,14,40700,2,900,2.26,2009913,23906372,640561146,2009913,2.26,8.41,0.31,0.31,81299205550,0.31,0.31,81299205550
+삼성전자,005930,15,55800,5,-100,-0.18,1818957,17516284,5919637922,1818957,-0.18,10.38,0.03,0.03,101942936500,0.03,0.03,101942936500
+메디콕스,054180,16,257,2,3,1.18,1772858,18459852,82878283,1772858,1.18,9.60,2.14,2.14,457989940,2.15,2.15,457989940
+우리기술,032820,17,2270,2,55,2.48,1677959,17262008,164677432,1677959,2.48,9.72,1.02,1.02,3793191321,1.01,1.01,3793191321
+자이글,234920,18,5460,2,725,15.31,1648654,2341260,13530910,1648654,15.31,70.42,12.18,12.18,8815178260,11.93,11.93,8815178260
+비큐AI,148780,19,1568,5,-55,-3.39,1617539,46448280,31445725,1617539,-3.39,3.48,5.14,5.14,2576444212,5.23,5.23,2576444212
+삼성 레버리지 WTI원유 선물 ETN,Q530031,20,1107,2,42,3.94,1394297,655899,404000000,1394297,3.94,212.58,0.35,0.35,1540233890,0.34,0.34,1540233890
+동양철관,008970,21,1466,2,2,0.14,1382531,32820048,159323019,1382531,0.14,4.21,0.87,0.87,2013694151,0.86,0.86,2013694151
+나우로보틱스,459510,22,31650,2,1250,4.11,1167561,8333430,12547732,1167561,4.11,14.01,9.30,9.30,37416177400,9.42,9.42,37416177400
+대보마그네틱,290670,23,18370,2,250,1.38,1095777,4545344,7857660,1095777,1.38,24.11,13.95,13.95,20835445645,14.43,14.43,20835445645
+씨씨에스,066790,24,1505,5,-46,-2.97,1053385,8272028,65152039,1053385,-2.97,12.73,1.62,1.62,1550551026,1.58,1.58,1550551026
+삼륭물산,014970,25,7550,1,1740,29.95,1053081,1246344,15125000,1053081,29.95,84.49,6.96,6.96,7582397155,6.64,6.64,7582397155
+대영포장,014160,26,1210,5,-42,-3.35,1004543,5387503,108394549,1004543,-3.35,18.65,0.93,0.93,1216058372,0.93,0.93,1216058372
+셀리드,299660,27,8750,5,-40,-0.46,983130,26261116,21102977,983130,-0.46,3.74,4.66,4.66,8661435095,4.69,4.69,8661435095
+삼성중공업,010140,28,16050,2,380,2.43,934703,13597788,880000000,934703,2.43,6.87,0.11,0.11,14811802260,0.10,0.10,14811802260
+플루토스,019570,29,335,5,-12,-3.46,912423,46727664,65310042,912423,-3.46,1.95,1.40,1.40,318958347,1.46,1.46,318958347
+JW신약,067290,30,1761,2,86,5.13,870596,13798880,53376126,870596,5.13,6.31,1.63,1.63,1526416872,1.62,1.62,1526416872
diff --git a/top30/20250529/top30-av-20250529-092000.csv b/top30/20250529/top30-av-20250529-092000.csv
new file mode 100644
index 000000000000..1920848bcbba
--- /dev/null
+++ b/top30/20250529/top30-av-20250529-092000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1914,5,-35,-1.80,40743783,246978576,655200000,40743783,-1.80,16.50,6.22,6.22,77958613298,6.22,6.22,77958613298
+신한제16호스팩,496070,2,3280,2,1280,64.00,35184272,0,5620000,35184272,64.00,0.00,626.05,626.05,107168484028,581.38,581.38,107168484028
+빛과전자,069540,3,1406,2,152,12.12,9644370,21704468,46121066,9644370,12.12,44.43,20.91,20.91,13133117265,20.25,20.25,13133117265
+에코플라스틱,038110,4,3275,2,445,15.72,9430980,681385,41169370,9430980,15.72,1384.09,22.91,22.91,30653555838,22.74,22.74,30653555838
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,5,98,5,-4,-3.92,6335428,10854469,1497000000,6335428,-3.92,58.37,0.42,0.42,618706618,0.42,0.42,618706618
+KODEX 코스닥150레버리지,233740,6,7100,2,95,1.36,5149972,30021390,264700000,5149972,1.36,17.15,1.95,1.95,36680798705,1.95,1.95,36680798705
+KODEX 인버스,114800,7,4195,5,-40,-0.94,4529045,31410776,140900000,4529045,-0.94,14.42,3.21,3.21,18990561697,3.21,3.21,18990561697
+KODEX 2차전지산업레버리지,462330,8,700,5,-19,-2.64,4399203,38658312,254200000,4399203,-2.64,11.38,1.73,1.73,3116693507,1.75,1.75,3116693507
+세림B&G,340440,9,1573,2,291,22.70,4378195,106683,28378364,4378195,22.70,4103.93,15.43,15.43,6832331254,15.31,15.31,6832331254
+KODEX 코스닥150선물인버스,251340,10,3895,5,-25,-0.64,4059559,19567052,66400000,4059559,-0.64,20.75,6.11,6.11,15774346530,6.10,6.10,15774346530
+MDS테크,086960,11,1366,5,-27,-1.94,4007278,98423752,92821788,4007278,-1.94,4.07,4.32,4.32,5565383746,4.39,4.39,5565383746
+두산에너빌리티,034020,12,41350,2,1550,3.89,3471339,23906372,640561146,3471339,3.89,14.52,0.54,0.54,141297254375,0.53,0.53,141297254375
+KODEX 레버리지,122630,13,17500,2,320,1.86,3342239,25028364,135850000,3342239,1.86,13.35,2.46,2.46,58495297597,2.46,2.46,58495297597
+진영,285800,14,2640,2,435,19.73,3020937,88142,17477270,3020937,19.73,3427.35,17.28,17.28,7949364173,17.23,17.23,7949364173
+우리기술,032820,15,2290,2,75,3.39,2706084,17262008,164677432,2706084,3.39,15.68,1.64,1.64,6144316099,1.63,1.63,6144316099
+메디콕스,054180,16,255,2,1,0.39,2523412,18459852,82878283,2523412,0.39,13.67,3.04,3.04,650935189,3.08,3.08,650935189
+비큐AI,148780,17,1599,5,-24,-1.48,2395282,46448280,31445725,2395282,-1.48,5.16,7.62,7.62,3797894954,7.55,7.55,3797894954
+삼성전자,005930,18,56000,2,100,0.18,2325031,17516284,5919637922,2325031,0.18,13.27,0.04,0.04,130269107500,0.04,0.04,130269107500
+자이글,234920,19,5340,2,605,12.78,2280674,2341260,13530910,2280674,12.78,97.41,16.86,16.86,12239363370,16.94,16.94,12239363370
+삼성 레버리지 WTI원유 선물 ETN,Q530031,20,1109,2,44,4.13,2250020,655899,404000000,2250020,4.13,343.04,0.56,0.56,2487368987,0.56,0.56,2487368987
+동양철관,008970,21,1459,5,-5,-0.34,1997518,32820048,159323019,1997518,-0.34,6.09,1.25,1.25,2912547903,1.25,1.25,2912547903
+삼성중공업,010140,22,16090,2,420,2.68,1943723,13597788,880000000,1943723,2.68,14.29,0.22,0.22,31059601180,0.22,0.22,31059601180
+이스트아시아홀딩스,900110,23,47,2,1,2.17,1921787,2082762,642650588,1921787,2.17,92.27,0.30,0.30,88312346,0.29,0.29,88312346
+형지I&C,011080,24,1827,2,47,2.64,1834407,5729985,31541686,1834407,2.64,32.01,5.82,5.82,3340838033,5.80,5.80,3340838033
+오리엔트정공,065500,25,7380,2,400,5.73,1694909,2587787,31742912,1694909,5.73,65.50,5.34,5.34,12413935745,5.30,5.30,12413935745
+삼륭물산,014970,26,7550,1,1740,29.95,1619340,1246344,15125000,1619340,29.95,129.93,10.71,10.71,11857652605,10.38,10.38,11857652605
+대영포장,014160,27,1213,5,-39,-3.12,1541547,5387503,108394549,1541547,-3.12,28.61,1.42,1.42,1864186116,1.42,1.42,1864186116
+티씨머티리얼즈,125020,28,6990,2,220,3.25,1522539,16806116,34227815,1522539,3.25,9.06,4.45,4.45,10479896525,4.38,4.38,10479896525
+셀리드,299660,29,8870,2,80,0.91,1485466,26261116,21102977,1485466,0.91,5.66,7.04,7.04,13155759975,7.03,7.03,13155759975
+플루토스,019570,30,332,5,-15,-4.32,1460784,46727664,65310042,1460784,-4.32,3.13,2.24,2.24,503120333,2.32,2.32,503120333
diff --git a/top30/20250529/top30-av-20250529-093000.csv b/top30/20250529/top30-av-20250529-093000.csv
new file mode 100644
index 000000000000..008b3423e59b
--- /dev/null
+++ b/top30/20250529/top30-av-20250529-093000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1908,5,-41,-2.10,50135432,246978576,655200000,50135432,-2.10,20.30,7.65,7.65,95896898059,7.67,7.67,95896898059
+신한제16호스팩,496070,2,3100,2,1100,55.00,39439263,0,5620000,39439263,55.00,0.00,701.77,701.77,120712045743,692.87,692.87,120712045743
+빛과전자,069540,3,1345,2,91,7.26,11097394,21704468,46121066,11097394,7.26,51.13,24.06,24.06,15110803652,24.36,24.36,15110803652
+에코플라스틱,038110,4,3210,2,380,13.43,10941593,681385,41169370,10941593,13.43,1605.79,26.58,26.58,35560846374,26.91,26.91,35560846374
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,5,98,5,-4,-3.92,7098941,10854469,1497000000,7098941,-3.92,65.40,0.47,0.47,693530892,0.47,0.47,693530892
+KODEX 코스닥150레버리지,233740,6,7095,2,90,1.28,6498139,30021390,264700000,6498139,1.28,21.65,2.45,2.45,46251219243,2.46,2.46,46251219243
+KODEX 2차전지산업레버리지,462330,7,701,5,-18,-2.50,5571671,38658312,254200000,5571671,-2.50,14.41,2.19,2.19,3940196727,2.21,2.21,3940196727
+KODEX 코스닥150선물인버스,251340,8,3900,5,-20,-0.51,5487650,19567052,66400000,5487650,-0.51,28.05,8.26,8.26,21335437590,8.24,8.24,21335437590
+KODEX 인버스,114800,9,4185,5,-50,-1.18,5419260,31410776,140900000,5419260,-1.18,17.25,3.85,3.85,22722066583,3.85,3.85,22722066583
+세림B&G,340440,10,1560,2,278,21.68,4986403,106683,28378364,4986403,21.68,4674.04,17.57,17.57,7787348194,17.59,17.59,7787348194
+KODEX 레버리지,122630,11,17545,2,365,2.12,4833158,25028364,135850000,4833158,2.12,19.31,3.56,3.56,84646740000,3.55,3.55,84646740000
+MDS테크,086960,12,1377,5,-16,-1.15,4699488,98423752,92821788,4699488,-1.15,4.77,5.06,5.06,6521839500,5.10,5.10,6521839500
+두산에너빌리티,034020,13,41600,2,1800,4.52,4606349,23906372,640561146,4606349,4.52,19.27,0.72,0.72,188467811825,0.71,0.71,188467811825
+비큐AI,148780,14,1610,5,-13,-0.80,3847763,46448280,31445725,3847763,-0.80,8.28,12.24,12.24,6150140604,12.15,12.15,6150140604
+형지I&C,011080,15,1976,2,196,11.01,3804098,5729985,31541686,3804098,11.01,66.39,12.06,12.06,7111616821,11.41,11.41,7111616821
+우리기술,032820,16,2290,2,75,3.39,3496576,17262008,164677432,3496576,3.39,20.26,2.12,2.12,7956079359,2.11,2.11,7956079359
+메디콕스,054180,17,247,5,-7,-2.76,3391250,18459852,82878283,3391250,-2.76,18.37,4.09,4.09,868486476,4.24,4.24,868486476
+진영,285800,18,2575,2,370,16.78,3338763,88142,17477270,3338763,16.78,3787.94,19.10,19.10,8776709291,19.50,19.50,8776709291
+삼성 레버리지 WTI원유 선물 ETN,Q530031,19,1106,2,41,3.85,3130779,655899,404000000,3130779,3.85,477.33,0.77,0.77,3464495078,0.78,0.78,3464495078
+동양철관,008970,20,1446,5,-18,-1.23,2942995,32820048,159323019,2942995,-1.23,8.97,1.85,1.85,4284638190,1.86,1.86,4284638190
+이스트에이드,239340,21,2725,2,355,14.98,2892545,1667946,26979634,2892545,14.98,173.42,10.72,10.72,7550620770,10.27,10.27,7550620770
+삼성전자,005930,22,55900,3,0,0.00,2726672,17516284,5919637922,2726672,0.00,15.57,0.05,0.05,152732352050,0.05,0.05,152732352050
+자이글,234920,23,5210,2,475,10.03,2685080,2341260,13530910,2685080,10.03,114.69,19.84,19.84,14391639560,20.41,20.41,14391639560
+삼성중공업,010140,24,16050,2,380,2.43,2661531,13597788,880000000,2661531,2.43,19.57,0.30,0.30,42657997130,0.30,0.30,42657997130
+오리엔트정공,065500,25,7600,2,620,8.88,2569250,2587787,31742912,2569250,8.88,99.28,8.09,8.09,18926268785,7.85,7.85,18926268785
+티씨머티리얼즈,125020,26,6970,2,200,2.95,2437100,16806116,34227815,2437100,2.95,14.50,7.12,7.12,16922140680,7.09,7.09,16922140680
+오리엔트바이오,002630,27,1315,2,85,6.91,2250657,4410240,118583005,2250657,6.91,51.03,1.90,1.90,2881097831,1.85,1.85,2881097831
+광명전기,017040,28,2085,2,185,9.74,2098175,2297122,43337615,2098175,9.74,91.34,4.84,4.84,4318701026,4.78,4.78,4318701026
+이스트아시아홀딩스,900110,29,47,2,1,2.17,2050873,2082762,642650588,2050873,2.17,98.47,0.32,0.32,94379375,0.31,0.31,94379375
+셀리드,299660,30,8910,2,120,1.37,1835454,26261116,21102977,1835454,1.37,6.99,8.70,8.70,16270395500,8.65,8.65,16270395500
diff --git a/top30/20250529/top30-av-20250529-094000.csv b/top30/20250529/top30-av-20250529-094000.csv
new file mode 100644
index 000000000000..c269312b47c4
--- /dev/null
+++ b/top30/20250529/top30-av-20250529-094000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1910,5,-39,-2.00,62396061,246978576,655200000,62396061,-2.00,25.26,9.52,9.52,119284551472,9.53,9.53,119284551472
+신한제16호스팩,496070,2,3100,2,1100,55.00,42747756,0,5620000,42747756,55.00,0.00,760.64,760.64,130842284141,751.02,751.02,130842284141
+에코플라스틱,038110,3,3212,2,382,13.50,12080516,681385,41169370,12080516,13.50,1772.94,29.34,29.34,39206719067,29.65,29.65,39206719067
+빛과전자,069540,4,1334,2,80,6.38,11779178,21704468,46121066,11779178,6.38,54.27,25.54,25.54,16029489453,26.05,26.05,16029489453
+MDS테크,086960,5,1433,2,40,2.87,9187410,98423752,92821788,9187410,2.87,9.33,9.90,9.90,12911433583,9.71,9.71,12911433583
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,6,98,5,-4,-3.92,8633347,10854469,1497000000,8633347,-3.92,79.54,0.58,0.58,843902680,0.58,0.58,843902680
+형지I&C,011080,7,1967,2,187,10.51,7514398,5729985,31541686,7514398,10.51,131.14,23.82,23.82,14410877748,23.23,23.23,14410877748
+KODEX 코스닥150레버리지,233740,8,7090,2,85,1.21,7260116,30021390,264700000,7260116,1.21,24.18,2.74,2.74,51651705760,2.75,2.75,51651705760
+KODEX 인버스,114800,9,4187,5,-48,-1.13,6457111,31410776,140900000,6457111,-1.13,20.56,4.58,4.58,27065628428,4.59,4.59,27065628428
+KODEX 코스닥150선물인버스,251340,10,3897,5,-23,-0.59,6254786,19567052,66400000,6254786,-0.59,31.97,9.42,9.42,24325779545,9.40,9.40,24325779545
+KODEX 2차전지산업레버리지,462330,11,711,5,-8,-1.11,6121698,38658312,254200000,6121698,-1.11,15.84,2.41,2.41,4329343278,2.40,2.40,4329343278
+KODEX 레버리지,122630,12,17535,2,355,2.07,5733186,25028364,135850000,5733186,2.07,22.91,4.22,4.22,100450583407,4.22,4.22,100450583407
+세림B&G,340440,13,1572,2,290,22.62,5434316,106683,28378364,5434316,22.62,5093.89,19.15,19.15,8482092093,19.01,19.01,8482092093
+두산에너빌리티,034020,14,41900,2,2100,5.28,5365255,23906372,640561146,5365255,5.28,22.44,0.84,0.84,220063313550,0.82,0.82,220063313550
+이스트에이드,239340,15,2725,2,355,14.98,4800648,1667946,26979634,4800648,14.98,287.82,17.79,17.79,12748112220,17.34,17.34,12748112220
+비큐AI,148780,16,1628,2,5,0.31,4405398,46448280,31445725,4405398,0.31,9.48,14.01,14.01,7044706833,13.76,13.76,7044706833
+우리기술,032820,17,2305,2,90,4.06,4230327,17262008,164677432,4230327,4.06,24.51,2.57,2.57,9641701241,2.54,2.54,9641701241
+메디콕스,054180,18,247,5,-7,-2.76,4154134,18459852,82878283,4154134,-2.76,22.50,5.01,5.01,1055650674,5.16,5.16,1055650674
+오리엔트정공,065500,19,7690,2,710,10.17,3682508,2587787,31742912,3682508,10.17,142.30,11.60,11.60,27377739535,11.22,11.22,27377739535
+진영,285800,20,2595,2,390,17.69,3613392,88142,17477270,3613392,17.69,4099.51,20.67,20.67,9487634430,20.92,20.92,9487634430
+동양철관,008970,21,1455,5,-9,-0.61,3383769,32820048,159323019,3383769,-0.61,10.31,2.12,2.12,4923280789,2.12,2.12,4923280789
+오리엔트바이오,002630,22,1319,2,89,7.24,3337095,4410240,118583005,3337095,7.24,75.67,2.81,2.81,4303625274,2.75,2.75,4303625274
+삼성 레버리지 WTI원유 선물 ETN,Q530031,23,1108,2,43,4.04,3199247,655899,404000000,3199247,4.04,487.77,0.79,0.79,3540356702,0.79,0.79,3540356702
+삼성중공업,010140,24,16040,2,370,2.36,3073917,13597788,880000000,3073917,2.36,22.61,0.35,0.35,49292963315,0.35,0.35,49292963315
+자이글,234920,25,5020,2,285,6.02,3054471,2341260,13530910,3054471,6.02,130.46,22.57,22.57,16266309705,23.95,23.95,16266309705
+삼성전자,005930,26,55800,5,-100,-0.18,3037450,17516284,5919637922,3037450,-0.18,17.34,0.05,0.05,170107491250,0.05,0.05,170107491250
+광명전기,017040,27,2140,2,240,12.63,2882942,2297122,43337615,2882942,12.63,125.50,6.65,6.65,5981049982,6.45,6.45,5981049982
+티씨머티리얼즈,125020,28,6980,2,210,3.10,2823331,16806116,34227815,2823331,3.10,16.80,8.25,8.25,19603426515,8.21,8.21,19603426515
+상지건설,042940,29,24450,2,4560,22.93,2340155,2968147,6828712,2340155,22.93,78.84,34.27,34.27,53583440850,32.09,32.09,53583440850
+형지글로벌,308100,30,5460,2,700,14.71,2301084,709215,10073629,2301084,14.71,324.46,22.84,22.84,12255370895,22.28,22.28,12255370895
diff --git a/top30/20250529/top30-av-20250529-095000.csv b/top30/20250529/top30-av-20250529-095000.csv
new file mode 100644
index 000000000000..9fd4257fbc7d
--- /dev/null
+++ b/top30/20250529/top30-av-20250529-095000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1908,5,-41,-2.10,66287363,246978576,655200000,66287363,-2.10,26.84,10.12,10.12,126703648986,10.14,10.14,126703648986
+신한제16호스팩,496070,2,3595,2,1595,79.75,51608762,0,5620000,51608762,79.75,0.00,918.31,918.31,161074763782,797.25,797.25,161074763782
+에코플라스틱,038110,3,3195,2,365,12.90,13027138,681385,41169370,13027138,12.90,1911.86,31.64,31.64,42265177771,32.13,32.13,42265177771
+MDS테크,086960,4,1417,2,24,1.72,12552253,98423752,92821788,12552253,1.72,12.75,13.52,13.52,17651973108,13.42,13.42,17651973108
+빛과전자,069540,5,1344,2,90,7.18,12487424,21704468,46121066,12487424,7.18,57.53,27.08,27.08,16984505552,27.40,27.40,16984505552
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,6,98,5,-4,-3.92,9307914,10854469,1497000000,9307914,-3.92,85.75,0.62,0.62,910010241,0.62,0.62,910010241
+형지I&C,011080,7,1896,2,116,6.52,8894561,5729985,31541686,8894561,6.52,155.23,28.20,28.20,17065629459,28.54,28.54,17065629459
+KODEX 코스닥150레버리지,233740,8,7115,2,110,1.57,8369489,30021390,264700000,8369489,1.57,27.88,3.16,3.16,59543546675,3.16,3.16,59543546675
+KODEX 코스닥150선물인버스,251340,9,3885,5,-35,-0.89,7459183,19567052,66400000,7459183,-0.89,38.12,11.23,11.23,29011807811,11.25,11.25,29011807811
+KODEX 2차전지산업레버리지,462330,10,717,5,-2,-0.28,6959135,38658312,254200000,6959135,-0.28,18.00,2.74,2.74,4926898467,2.70,2.70,4926898467
+KODEX 인버스,114800,11,4190,5,-45,-1.06,6896727,31410776,140900000,6896727,-1.06,21.96,4.89,4.89,28905470438,4.90,4.90,28905470438
+KODEX 레버리지,122630,12,17555,2,375,2.18,6361327,25028364,135850000,6361327,2.18,25.42,4.68,4.68,111484237279,4.67,4.67,111484237279
+두산에너빌리티,034020,13,41950,2,2150,5.40,6330236,23906372,640561146,6330236,5.40,26.48,0.99,0.99,260665935000,0.97,0.97,260665935000
+세림B&G,340440,14,1551,2,269,20.98,5659521,106683,28378364,5659521,20.98,5304.99,19.94,19.94,8833973362,20.07,20.07,8833973362
+이스트에이드,239340,15,2720,2,350,14.77,5540189,1667946,26979634,5540189,14.77,332.16,20.53,20.53,14755866250,20.11,20.11,14755866250
+비큐AI,148780,16,1630,2,7,0.43,5531161,46448280,31445725,5531161,0.43,11.91,17.59,17.59,8886396582,17.34,17.34,8886396582
+메디콕스,054180,17,244,5,-10,-3.94,4686625,18459852,82878283,4686625,-3.94,25.39,5.65,5.65,1185489773,5.86,5.86,1185489773
+우리기술,032820,18,2292,2,77,3.48,4684963,17262008,164677432,4684963,3.48,27.14,2.84,2.84,10689355969,2.83,2.83,10689355969
+오리엔트정공,065500,19,7530,2,550,7.88,4677306,2587787,31742912,4677306,7.88,180.75,14.73,14.73,34959173320,14.63,14.63,34959173320
+광명전기,017040,20,2160,2,260,13.68,4478331,2297122,43337615,4478331,13.68,194.95,10.33,10.33,9477632634,10.12,10.12,9477632634
+오리엔트바이오,002630,21,1295,2,65,5.28,4015079,4410240,118583005,4015079,5.28,91.04,3.39,3.39,5194139785,3.38,3.38,5194139785
+동양철관,008970,22,1460,5,-4,-0.27,3888362,32820048,159323019,3888362,-0.27,11.85,2.44,2.44,5661774178,2.43,2.43,5661774178
+진영,285800,23,2600,2,395,17.91,3708970,88142,17477270,3708970,17.91,4207.95,21.22,21.22,9736440978,21.43,21.43,9736440978
+삼성 레버리지 WTI원유 선물 ETN,Q530031,24,1111,2,46,4.32,3622287,655899,404000000,3622287,4.32,552.26,0.90,0.90,4009798529,0.89,0.89,4009798529
+삼성전자,005930,25,55700,5,-200,-0.36,3375338,17516284,5919637922,3375338,-0.36,19.27,0.06,0.06,188961294250,0.06,0.06,188961294250
+삼성중공업,010140,26,16100,2,430,2.74,3314377,13597788,880000000,3314377,2.74,24.37,0.38,0.38,53156072795,0.38,0.38,53156072795
+자이글,234920,27,5040,2,305,6.44,3226549,2341260,13530910,3226549,6.44,137.81,23.85,23.85,17124871251,25.11,25.11,17124871251
+티씨머티리얼즈,125020,28,7080,2,310,4.58,3092708,16806116,34227815,3092708,4.58,18.40,9.04,9.04,21496018795,8.87,8.87,21496018795
+상지건설,042940,29,23850,2,3960,19.91,2711032,2968147,6828712,2711032,19.91,91.34,39.70,39.70,62453269000,38.35,38.35,62453269000
+형지글로벌,308100,30,5360,2,600,12.61,2690211,709215,10073629,2690211,12.61,379.32,26.71,26.71,14344422695,26.57,26.57,14344422695
diff --git a/top30/20250529/top30-av-20250529-100000.csv b/top30/20250529/top30-av-20250529-100000.csv
new file mode 100644
index 000000000000..2ed0a52200fe
--- /dev/null
+++ b/top30/20250529/top30-av-20250529-100000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1897,5,-52,-2.67,78747908,246978576,655200000,78747908,-2.67,31.88,12.02,12.02,150365026247,12.10,12.10,150365026247
+신한제16호스팩,496070,2,3580,2,1580,79.00,59427270,0,5620000,59427270,79.00,0.00,1057.42,1057.42,188772144018,938.25,938.25,188772144018
+에코플라스틱,038110,3,3265,2,435,15.37,15499292,681385,41169370,15499292,15.37,2274.67,37.65,37.65,50393210187,37.49,37.49,50393210187
+MDS테크,086960,4,1402,2,9,0.65,13366154,98423752,92821788,13366154,0.65,13.58,14.40,14.40,18797068907,14.44,14.44,18797068907
+빛과전자,069540,5,1356,2,102,8.13,12786114,21704468,46121066,12786114,8.13,58.91,27.72,27.72,17386871211,27.80,27.80,17386871211
+KODEX 코스닥150레버리지,233740,6,7165,2,160,2.28,10263384,30021390,264700000,10263384,2.28,34.19,3.88,3.88,73079037531,3.85,3.85,73079037531
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,7,97,5,-5,-4.90,9744735,10854469,1497000000,9744735,-4.90,89.78,0.65,0.65,952568699,0.66,0.66,952568699
+형지I&C,011080,8,1903,2,123,6.91,9449221,5729985,31541686,9449221,6.91,164.91,29.96,29.96,18120560623,30.19,30.19,18120560623
+KODEX 코스닥150선물인버스,251340,9,3870,5,-50,-1.28,9004120,19567052,66400000,9004120,-1.28,46.02,13.56,13.56,35004722306,13.62,13.62,35004722306
+KODEX 2차전지산업레버리지,462330,10,728,2,9,1.25,8721599,38658312,254200000,8721599,1.25,22.56,3.43,3.43,6198700475,3.35,3.35,6198700475
+KODEX 인버스,114800,11,4175,5,-60,-1.42,8468846,31410776,140900000,8468846,-1.42,26.96,6.01,6.01,35473703349,6.03,6.03,35473703349
+KODEX 레버리지,122630,12,17650,2,470,2.74,7924501,25028364,135850000,7924501,2.74,31.66,5.83,5.83,139031655389,5.80,5.80,139031655389
+두산에너빌리티,034020,13,41750,2,1950,4.90,6828684,23906372,640561146,6828684,4.90,28.56,1.07,1.07,281573124975,1.05,1.05,281573124975
+이스트에이드,239340,14,2635,2,265,11.18,6060436,1667946,26979634,6060436,11.18,363.35,22.46,22.46,16135978894,22.70,22.70,16135978894
+세림B&G,340440,15,1545,2,263,20.51,5893761,106683,28378364,5893761,20.51,5524.55,20.77,20.77,9198274472,20.98,20.98,9198274472
+비큐AI,148780,16,1627,2,4,0.25,5845034,46448280,31445725,5845034,0.25,12.58,18.59,18.59,9397046459,18.37,18.37,9397046459
+광명전기,017040,17,2170,2,270,14.21,5536745,2297122,43337615,5536745,14.21,241.03,12.78,12.78,11807525970,12.56,12.56,11807525970
+메디콕스,054180,18,246,5,-8,-3.15,5353308,18459852,82878283,5353308,-3.15,29.00,6.46,6.46,1347654567,6.61,6.61,1347654567
+우리기술,032820,19,2290,2,75,3.39,5182356,17262008,164677432,5182356,3.39,30.02,3.15,3.15,11827304369,3.14,3.14,11827304369
+오리엔트정공,065500,20,7530,2,550,7.88,5047193,2587787,31742912,5047193,7.88,195.04,15.90,15.90,37735527300,15.79,15.79,37735527300
+오리엔트바이오,002630,21,1299,2,69,5.61,4265282,4410240,118583005,4265282,5.61,96.71,3.60,3.60,5517518957,3.58,3.58,5517518957
+동양철관,008970,22,1462,5,-2,-0.14,4192698,32820048,159323019,4192698,-0.14,12.77,2.63,2.63,6106734229,2.62,2.62,6106734229
+삼성 레버리지 WTI원유 선물 ETN,Q530031,23,1117,2,52,4.88,4153267,655899,404000000,4153267,4.88,633.22,1.03,1.03,4601437616,1.02,1.02,4601437616
+티씨머티리얼즈,125020,24,7010,2,240,3.55,3924181,16806116,34227815,3924181,3.55,23.35,11.46,11.46,27391131325,11.42,11.42,27391131325
+진영,285800,25,2600,2,395,17.91,3810056,88142,17477270,3810056,17.91,4322.63,21.80,21.80,9998698858,22.00,22.00,9998698858
+삼성전자,005930,26,55950,2,50,0.09,3804178,17516284,5919637922,3804178,0.09,21.72,0.06,0.06,212913114650,0.06,0.06,212913114650
+삼성중공업,010140,27,16110,2,440,2.81,3477433,13597788,880000000,3477433,2.81,25.57,0.40,0.40,55781062370,0.39,0.39,55781062370
+자이글,234920,28,5080,2,345,7.29,3399190,2341260,13530910,3399190,7.29,145.19,25.12,25.12,18001591321,26.19,26.19,18001591321
+형지글로벌,308100,29,5320,2,560,11.76,2880605,709215,10073629,2880605,11.76,406.17,28.60,28.60,15354170625,28.65,28.65,15354170625
+미래에셋증권,006800,30,15340,2,1900,14.14,2865776,1155611,570316408,2865776,14.14,247.99,0.50,0.50,42203639035,0.48,0.48,42203639035
diff --git a/top30/20250529/top30-av-20250529-101000.csv b/top30/20250529/top30-av-20250529-101000.csv
new file mode 100644
index 000000000000..2f76df631079
--- /dev/null
+++ b/top30/20250529/top30-av-20250529-101000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1886,5,-63,-3.23,90236421,246978576,655200000,90236421,-3.23,36.54,13.77,13.77,172096089289,13.93,13.93,172096089289
+신한제16호스팩,496070,2,3425,2,1425,71.25,62764797,0,5620000,62764797,71.25,0.00,1116.81,1116.81,200273154908,1040.46,1040.46,200273154908
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-5,-4.90,21412735,10854469,1497000000,21412735,-4.90,197.27,1.43,1.43,2084365567,1.44,1.44,2084365567
+에코플라스틱,038110,4,3275,2,445,15.72,17580687,681385,41169370,17580687,15.72,2580.14,42.70,42.70,57263896841,42.47,42.47,57263896841
+MDS테크,086960,5,1391,5,-2,-0.14,14151015,98423752,92821788,14151015,-0.14,14.38,15.25,15.25,19891101670,15.41,15.41,19891101670
+빛과전자,069540,6,1337,2,83,6.62,13046969,21704468,46121066,13046969,6.62,60.11,28.29,28.29,17738480504,28.77,28.77,17738480504
+KODEX 코스닥150레버리지,233740,7,7147,2,142,2.03,11119152,30021390,264700000,11119152,2.03,37.04,4.20,4.20,79205005728,4.19,4.19,79205005728
+KODEX 인버스,114800,8,4165,5,-70,-1.65,10227553,31410776,140900000,10227553,-1.65,32.56,7.26,7.26,42801991008,7.29,7.29,42801991008
+KODEX 2차전지산업레버리지,462330,9,728,2,9,1.25,9940224,38658312,254200000,9940224,1.25,25.71,3.91,3.91,7081625764,3.83,3.83,7081625764
+형지I&C,011080,10,1917,2,137,7.70,9921812,5729985,31541686,9921812,7.70,173.16,31.46,31.46,19026935410,31.47,31.47,19026935410
+KODEX 코스닥150선물인버스,251340,11,3880,5,-40,-1.02,9185728,19567052,66400000,9185728,-1.02,46.94,13.83,13.83,35708913258,13.86,13.86,35708913258
+KODEX 레버리지,122630,12,17760,2,580,3.38,9030566,25028364,135850000,9030566,3.38,36.08,6.65,6.65,158612180099,6.57,6.57,158612180099
+두산에너빌리티,034020,13,41800,2,2000,5.03,7094560,23906372,640561146,7094560,5.03,29.68,1.11,1.11,292711526625,1.09,1.09,292711526625
+이스트에이드,239340,14,2600,2,230,9.70,6447699,1667946,26979634,6447699,9.70,386.57,23.90,23.90,17146611510,24.44,24.44,17146611510
+광명전기,017040,15,2110,2,210,11.05,6088033,2297122,43337615,6088033,11.05,265.03,14.05,14.05,12984583764,14.20,14.20,12984583764
+비큐AI,148780,16,1632,2,9,0.55,6055700,46448280,31445725,6055700,0.55,13.04,19.26,19.26,9739137606,18.98,18.98,9739137606
+세림B&G,340440,17,1556,2,274,21.37,6010673,106683,28378364,6010673,21.37,5634.14,21.18,21.18,9379509941,21.24,21.24,9379509941
+메디콕스,054180,18,243,5,-11,-4.33,5753879,18459852,82878283,5753879,-4.33,31.17,6.94,6.94,1445665017,7.18,7.18,1445665017
+우리기술,032820,19,2290,2,75,3.39,5362297,17262008,164677432,5362297,3.39,31.06,3.26,3.26,12239151761,3.25,3.25,12239151761
+오리엔트정공,065500,20,7610,2,630,9.03,5317485,2587787,31742912,5317485,9.03,205.48,16.75,16.75,39786454690,16.47,16.47,39786454690
+오리엔트바이오,002630,21,1312,2,82,6.67,4616226,4410240,118583005,4616226,6.67,104.67,3.89,3.89,5976602743,3.84,3.84,5976602743
+삼성 레버리지 WTI원유 선물 ETN,Q530031,22,1120,2,55,5.16,4564535,655899,404000000,4564535,5.16,695.92,1.13,1.13,5062421259,1.12,1.12,5062421259
+동양철관,008970,23,1457,5,-7,-0.48,4392642,32820048,159323019,4392642,-0.48,13.38,2.76,2.76,6398435418,2.76,2.76,6398435418
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,24,82,5,-4,-4.65,4371865,2479201,633000000,4371865,-4.65,176.34,0.69,0.69,359869137,0.69,0.69,359869137
+삼성전자,005930,25,56200,2,300,0.54,4250779,17516284,5919637922,4250779,0.54,24.27,0.07,0.07,237941729050,0.07,0.07,237941729050
+티씨머티리얼즈,125020,26,6960,2,190,2.81,4144557,16806116,34227815,4144557,2.81,24.66,12.11,12.11,28928225785,12.14,12.14,28928225785
+진영,285800,27,2595,2,390,17.69,4011724,88142,17477270,4011724,17.69,4551.43,22.95,22.95,10529023488,23.22,23.22,10529023488
+삼성중공업,010140,28,16200,2,530,3.38,3826616,13597788,880000000,3826616,3.38,28.14,0.43,0.43,61428819410,0.43,0.43,61428819410
+자이글,234920,29,5070,2,335,7.07,3517490,2341260,13530910,3517490,7.07,150.24,26.00,26.00,18606580206,27.12,27.12,18606580206
+미래에셋증권,006800,30,15390,2,1950,14.51,3316286,1155611,570316408,3316286,14.51,286.97,0.58,0.58,49126803275,0.56,0.56,49126803275
diff --git a/top30/20250529/top30-av-20250529-102000.csv b/top30/20250529/top30-av-20250529-102000.csv
new file mode 100644
index 000000000000..c1c67ce2cc5d
--- /dev/null
+++ b/top30/20250529/top30-av-20250529-102000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1896,5,-53,-2.72,96425750,246978576,655200000,96425750,-2.72,39.04,14.72,14.72,183801944953,14.80,14.80,183801944953
+신한제16호스팩,496070,2,3440,2,1440,72.00,65537832,0,5620000,65537832,72.00,0.00,1166.15,1166.15,209899834541,1085.72,1085.72,209899834541
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,98,5,-4,-3.92,22972258,10854469,1497000000,22972258,-3.92,211.64,1.53,1.53,2235548041,1.52,1.52,2235548041
+에코플라스틱,038110,4,3275,2,445,15.72,19113600,681385,41169370,19113600,15.72,2805.11,46.43,46.43,62328214500,46.23,46.23,62328214500
+MDS테크,086960,5,1384,5,-9,-0.65,14527893,98423752,92821788,14527893,-0.65,14.76,15.65,15.65,20413453494,15.89,15.89,20413453494
+빛과전자,069540,6,1353,2,99,7.89,13238168,21704468,46121066,13238168,7.89,60.99,28.70,28.70,17995678262,28.84,28.84,17995678262
+KODEX 코스닥150레버리지,233740,7,7120,2,115,1.64,11759107,30021390,264700000,11759107,1.64,39.17,4.44,4.44,83770463416,4.44,4.44,83770463416
+KODEX 인버스,114800,8,4175,5,-60,-1.42,10924308,31410776,140900000,10924308,-1.42,34.78,7.75,7.75,45706712947,7.77,7.77,45706712947
+KODEX 2차전지산업레버리지,462330,9,728,2,9,1.25,10569899,38658312,254200000,10569899,1.25,27.34,4.16,4.16,7539283678,4.07,4.07,7539283678
+형지I&C,011080,10,1923,2,143,8.03,10547990,5729985,31541686,10547990,8.03,184.08,33.44,33.44,20235471915,33.36,33.36,20235471915
+KODEX 레버리지,122630,11,17670,2,490,2.85,9703491,25028364,135850000,9703491,2.85,38.77,7.14,7.14,170530417627,7.10,7.10,170530417627
+KODEX 코스닥150선물인버스,251340,12,3885,5,-35,-0.89,9403945,19567052,66400000,9403945,-0.89,48.06,14.16,14.16,36556569023,14.17,14.17,36556569023
+두산에너빌리티,034020,13,42100,2,2300,5.78,7424758,23906372,640561146,7424758,5.78,31.06,1.16,1.16,306565036550,1.14,1.14,306565036550
+이스트에이드,239340,14,2605,2,235,9.92,6723681,1667946,26979634,6723681,9.92,403.11,24.92,24.92,17861576559,25.41,25.41,17861576559
+비큐AI,148780,15,1598,5,-25,-1.54,6404203,46448280,31445725,6404203,-1.54,13.79,20.37,20.37,10300625480,20.50,20.50,10300625480
+오리엔트정공,065500,16,7770,2,790,11.32,6342917,2587787,31742912,6342917,11.32,245.11,19.98,19.98,47752787185,19.36,19.36,47752787185
+광명전기,017040,17,2110,2,210,11.05,6327953,2297122,43337615,6327953,11.05,275.47,14.60,14.60,13489151368,14.75,14.75,13489151368
+세림B&G,340440,18,1555,2,273,21.29,6156409,106683,28378364,6156409,21.29,5770.75,21.69,21.69,9607003389,21.77,21.77,9607003389
+메디콕스,054180,19,245,5,-9,-3.54,5958302,18459852,82878283,5958302,-3.54,32.28,7.19,7.19,1495725029,7.37,7.37,1495725029
+우리기술,032820,20,2305,2,90,4.06,5633326,17262008,164677432,5633326,4.06,32.63,3.42,3.42,12861482883,3.39,3.39,12861482883
+오리엔트바이오,002630,21,1341,2,111,9.02,5298893,4410240,118583005,5298893,9.02,120.15,4.47,4.47,6884852789,4.33,4.33,6884852789
+동양철관,008970,22,1475,2,11,0.75,5154884,32820048,159323019,5154884,0.75,15.71,3.24,3.24,7519780432,3.20,3.20,7519780432
+삼성 레버리지 WTI원유 선물 ETN,Q530031,23,1120,2,55,5.16,4748096,655899,404000000,4748096,5.16,723.91,1.18,1.18,5268323142,1.16,1.16,5268323142
+삼성전자,005930,24,56000,2,100,0.18,4589805,17516284,5919637922,4589805,0.18,26.20,0.08,0.08,256940961350,0.08,0.08,256940961350
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,25,83,5,-3,-3.49,4377529,2479201,633000000,4377529,-3.49,176.57,0.69,0.69,360338585,0.69,0.69,360338585
+티씨머티리얼즈,125020,26,6940,2,170,2.51,4305983,16806116,34227815,4305983,2.51,25.62,12.58,12.58,30050628135,12.65,12.65,30050628135
+진영,285800,27,2565,2,360,16.33,4121585,88142,17477270,4121585,16.33,4676.07,23.58,23.58,10812129868,24.12,24.12,10812129868
+상상인증권,001290,28,615,2,88,16.70,4046630,12241286,108337120,4046630,16.70,33.06,3.74,3.74,2332026781,3.50,3.50,2332026781
+삼성중공업,010140,29,16130,2,460,2.94,4042594,13597788,880000000,4042594,2.94,29.73,0.46,0.46,64925921805,0.46,0.46,64925921805
+미래에셋증권,006800,30,15290,2,1850,13.76,3685798,1155611,570316408,3685798,13.76,318.95,0.65,0.65,54756084820,0.63,0.63,54756084820
diff --git a/top30/20250529/top30-av-20250529-103000.csv b/top30/20250529/top30-av-20250529-103000.csv
new file mode 100644
index 000000000000..30cf5667c762
--- /dev/null
+++ b/top30/20250529/top30-av-20250529-103000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1901,5,-48,-2.46,104137168,246978576,655200000,104137168,-2.46,42.16,15.89,15.89,198465985868,15.93,15.93,198465985868
+신한제16호스팩,496070,2,3400,2,1400,70.00,67501369,0,5620000,67501369,70.00,0.00,1201.09,1201.09,216507426168,1133.07,1133.07,216507426168
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,98,5,-4,-3.92,23005380,10854469,1497000000,23005380,-3.92,211.94,1.54,1.54,2238768997,1.53,1.53,2238768997
+에코플라스틱,038110,4,3290,2,460,16.25,22033927,681385,41169370,22033927,16.25,3233.70,53.52,53.52,72057349536,53.20,53.20,72057349536
+MDS테크,086960,5,1375,5,-18,-1.29,14955966,98423752,92821788,14955966,-1.29,15.20,16.11,16.11,21004251209,16.46,16.46,21004251209
+빛과전자,069540,6,1340,2,86,6.86,13488631,21704468,46121066,13488631,6.86,62.15,29.25,29.25,18334359738,29.67,29.67,18334359738
+KODEX 코스닥150레버리지,233740,7,7120,2,115,1.64,12094630,30021390,264700000,12094630,1.64,40.29,4.57,4.57,86157314971,4.57,4.57,86157314971
+KODEX 인버스,114800,8,4180,5,-55,-1.30,11848544,31410776,140900000,11848544,-1.30,37.72,8.41,8.41,49568510578,8.42,8.42,49568510578
+KODEX 2차전지산업레버리지,462330,9,735,2,16,2.23,11677178,38658312,254200000,11677178,2.23,30.21,4.59,4.59,8348292696,4.47,4.47,8348292696
+형지I&C,011080,10,1896,2,116,6.52,10946816,5729985,31541686,10946816,6.52,191.04,34.71,34.71,20996106448,35.11,35.11,20996106448
+KODEX 레버리지,122630,11,17625,2,445,2.59,10456702,25028364,135850000,10456702,2.59,41.78,7.70,7.70,183792649711,7.68,7.68,183792649711
+KODEX 코스닥150선물인버스,251340,12,3885,5,-35,-0.89,9685902,19567052,66400000,9685902,-0.89,49.50,14.59,14.59,37653369548,14.60,14.60,37653369548
+두산에너빌리티,034020,13,41400,2,1600,4.02,7765258,23906372,640561146,7765258,4.02,32.48,1.21,1.21,320770007800,1.21,1.21,320770007800
+상상인증권,001290,14,685,1,158,29.98,7081139,12241286,108337120,7081139,29.98,57.85,6.54,6.54,4324835705,5.83,5.83,4324835705
+동양철관,008970,15,1467,2,3,0.20,6968195,32820048,159323019,6968195,0.20,21.23,4.37,4.37,10203307966,4.37,4.37,10203307966
+이스트에이드,239340,16,2605,2,235,9.92,6828049,1667946,26979634,6828049,9.92,409.37,25.31,25.31,18133090159,25.80,25.80,18133090159
+오리엔트정공,065500,17,7580,2,600,8.60,6776984,2587787,31742912,6776984,8.60,261.88,21.35,21.35,51081297650,21.23,21.23,51081297650
+비큐AI,148780,18,1588,5,-35,-2.16,6633414,46448280,31445725,6633414,-2.16,14.28,21.09,21.09,10663666640,21.35,21.35,10663666640
+광명전기,017040,19,2100,2,200,10.53,6463224,2297122,43337615,6463224,10.53,281.36,14.91,14.91,13773494848,15.13,15.13,13773494848
+세림B&G,340440,20,1544,2,262,20.44,6270536,106683,28378364,6270536,20.44,5877.73,22.10,22.10,9783684269,22.33,22.33,9783684269
+메디콕스,054180,21,244,5,-10,-3.94,6180285,18459852,82878283,6180285,-3.94,33.48,7.46,7.46,1549933883,7.66,7.66,1549933883
+우리기술,032820,22,2282,2,67,3.02,5926453,17262008,164677432,5926453,3.02,34.33,3.60,3.60,13533556752,3.60,3.60,13533556752
+오리엔트바이오,002630,23,1312,2,82,6.67,5657217,4410240,118583005,5657217,6.67,128.27,4.77,4.77,7358458686,4.73,4.73,7358458686
+삼성 레버리지 WTI원유 선물 ETN,Q530031,24,1118,2,53,4.98,4788839,655899,404000000,4788839,4.98,730.12,1.19,1.19,5313919488,1.18,1.18,5313919488
+삼성전자,005930,25,56000,2,100,0.18,4750166,17516284,5919637922,4750166,0.18,27.12,0.08,0.08,265912843500,0.08,0.08,265912843500
+티씨머티리얼즈,125020,26,6910,2,140,2.07,4427321,16806116,34227815,4427321,2.07,26.34,12.93,12.93,30889933755,13.06,13.06,30889933755
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,27,83,5,-3,-3.49,4412529,2479201,633000000,4412529,-3.49,177.98,0.70,0.70,363243585,0.69,0.69,363243585
+삼성중공업,010140,28,16130,2,460,2.94,4272101,13597788,880000000,4272101,2.94,31.42,0.49,0.49,68623797970,0.48,0.48,68623797970
+진영,285800,29,2570,2,365,16.55,4204367,88142,17477270,4204367,16.55,4769.99,24.06,24.06,11025331783,24.55,24.55,11025331783
+미래에셋증권,006800,30,15350,2,1910,14.21,4014395,1155611,570316408,4014395,14.21,347.38,0.70,0.70,59741643220,0.68,0.68,59741643220
diff --git a/top30/20250529/top30-av-20250529-104000.csv b/top30/20250529/top30-av-20250529-104000.csv
new file mode 100644
index 000000000000..39f4e79f064b
--- /dev/null
+++ b/top30/20250529/top30-av-20250529-104000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1905,5,-44,-2.26,108809239,246978576,655200000,108809239,-2.26,44.06,16.61,16.61,207359748274,16.61,16.61,207359748274
+신한제16호스팩,496070,2,3325,2,1325,66.25,68902571,0,5620000,68902571,66.25,0.00,1226.02,1226.02,221164522505,1183.55,1183.55,221164522505
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-5,-4.90,23260404,10854469,1497000000,23260404,-4.90,214.29,1.55,1.55,2263511325,1.56,1.56,2263511325
+에코플라스틱,038110,4,3245,2,415,14.66,22907523,681385,41169370,22907523,14.66,3361.91,55.64,55.64,74899526341,56.06,56.06,74899526341
+MDS테크,086960,5,1373,5,-20,-1.44,15293622,98423752,92821788,15293622,-1.44,15.54,16.48,16.48,21468343011,16.85,16.85,21468343011
+SK증권,001510,6,571,2,39,7.33,13749213,3402070,472590171,13749213,7.33,404.14,2.91,2.91,7929528912,2.94,2.94,7929528912
+빛과전자,069540,7,1346,2,92,7.34,13678680,21704468,46121066,13678680,7.34,63.02,29.66,29.66,18588311098,29.94,29.94,18588311098
+KODEX 코스닥150레버리지,233740,8,7100,2,95,1.36,12828088,30021390,264700000,12828088,1.36,42.73,4.85,4.85,91362074437,4.86,4.86,91362074437
+KODEX 2차전지산업레버리지,462330,9,737,2,18,2.50,12171825,38658312,254200000,12171825,2.50,31.49,4.79,4.79,8711523034,4.65,4.65,8711523034
+KODEX 인버스,114800,10,4185,5,-50,-1.18,11964302,31410776,140900000,11964302,-1.18,38.09,8.49,8.49,50052404832,8.49,8.49,50052404832
+형지I&C,011080,11,1892,2,112,6.29,11214511,5729985,31541686,11214511,6.29,195.72,35.55,35.55,21502600456,36.03,36.03,21502600456
+KODEX 레버리지,122630,12,17590,2,410,2.39,10777986,25028364,135850000,10777986,2.39,43.06,7.93,7.93,189447075157,7.93,7.93,189447075157
+KODEX 코스닥150선물인버스,251340,13,3895,5,-25,-0.64,10313278,19567052,66400000,10313278,-0.64,52.71,15.53,15.53,40096617793,15.50,15.50,40096617793
+상상인증권,001290,14,685,1,158,29.98,8598555,12241286,108337120,8598555,29.98,70.24,7.94,7.94,5364265665,7.23,7.23,5364265665
+두산에너빌리티,034020,15,41400,2,1600,4.02,8536433,23906372,640561146,8536433,4.02,35.71,1.33,1.33,352601469600,1.33,1.33,352601469600
+동양철관,008970,16,1476,2,12,0.82,7675590,32820048,159323019,7675590,0.82,23.39,4.82,4.82,11248717170,4.78,4.78,11248717170
+이스트에이드,239340,17,2635,2,265,11.18,7192487,1667946,26979634,7192487,11.18,431.22,26.66,26.66,19092299166,26.86,26.86,19092299166
+오리엔트정공,065500,18,7580,2,600,8.60,7063881,2587787,31742912,7063881,8.60,272.97,22.25,22.25,53251505290,22.13,22.13,53251505290
+비큐AI,148780,19,1562,5,-61,-3.76,6840367,46448280,31445725,6840367,-3.76,14.73,21.75,21.75,10989146762,22.37,22.37,10989146762
+광명전기,017040,20,2085,2,185,9.74,6651531,2297122,43337615,6651531,9.74,289.56,15.35,15.35,14165731457,15.68,15.68,14165731457
+메디콕스,054180,21,245,5,-9,-3.54,6512128,18459852,82878283,6512128,-3.54,35.28,7.86,7.86,1630930038,8.03,8.03,1630930038
+세림B&G,340440,22,1543,2,261,20.36,6319144,106683,28378364,6319144,20.36,5923.29,22.27,22.27,9858755439,22.51,22.51,9858755439
+우리기술,032820,23,2285,2,70,3.16,6271731,17262008,164677432,6271731,3.16,36.33,3.81,3.81,14318846247,3.81,3.81,14318846247
+오리엔트바이오,002630,24,1310,2,80,6.50,5851882,4410240,118583005,5851882,6.50,132.69,4.93,4.93,7613547326,4.90,4.90,7613547326
+삼성전자,005930,25,55800,5,-100,-0.18,4999624,17516284,5919637922,4999624,-0.18,28.54,0.08,0.08,279856021550,0.08,0.08,279856021550
+플레이그램,009810,26,390,2,88,29.14,4839328,649549,151887500,4839328,29.14,745.03,3.19,3.19,1745195890,2.95,2.95,1745195890
+삼성 레버리지 WTI원유 선물 ETN,Q530031,27,1119,2,54,5.07,4827567,655899,404000000,4827567,5.07,736.02,1.19,1.19,5357230403,1.19,1.19,5357230403
+티씨머티리얼즈,125020,28,6780,2,10,0.15,4667057,16806116,34227815,4667057,0.15,27.77,13.64,13.64,32523461780,14.01,14.01,32523461780
+삼성중공업,010140,29,16040,2,370,2.36,4454330,13597788,880000000,4454330,2.36,32.76,0.51,0.51,71555044140,0.51,0.51,71555044140
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,30,83,5,-3,-3.49,4416029,2479201,633000000,4416029,-3.49,178.12,0.70,0.70,363534085,0.69,0.69,363534085
diff --git a/top30/20250529/top30-av-20250529-105000.csv b/top30/20250529/top30-av-20250529-105000.csv
new file mode 100644
index 000000000000..ffcf25e17ac8
--- /dev/null
+++ b/top30/20250529/top30-av-20250529-105000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1903,5,-46,-2.36,113234276,246978576,655200000,113234276,-2.36,45.85,17.28,17.28,215778191996,17.31,17.31,215778191996
+신한제16호스팩,496070,2,3185,2,1185,59.25,70509861,0,5620000,70509861,59.25,0.00,1254.62,1254.62,226367393870,1264.64,1264.64,226367393870
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-5,-4.90,25909210,10854469,1497000000,25909210,-4.90,238.70,1.73,1.73,2520445507,1.74,1.74,2520445507
+에코플라스틱,038110,4,3225,2,395,13.96,23414755,681385,41169370,23414755,13.96,3436.35,56.87,56.87,76533565622,57.64,57.64,76533565622
+MDS테크,086960,5,1372,5,-21,-1.51,15730915,98423752,92821788,15730915,-1.51,15.98,16.95,16.95,22067842548,17.33,17.33,22067842548
+SK증권,001510,6,564,2,32,6.02,15124529,3402070,472590171,15124529,6.02,444.57,3.20,3.20,8708831705,3.27,3.27,8708831705
+빛과전자,069540,7,1315,2,61,4.86,14098726,21704468,46121066,14098726,4.86,64.96,30.57,30.57,19149778750,31.57,31.57,19149778750
+KODEX 2차전지산업레버리지,462330,8,740,2,21,2.92,13151560,38658312,254200000,13151560,2.92,34.02,5.17,5.17,9432789842,5.01,5.01,9432789842
+KODEX 코스닥150레버리지,233740,9,7090,2,85,1.21,13090741,30021390,264700000,13090741,1.21,43.60,4.95,4.95,93226937486,4.97,4.97,93226937486
+KODEX 인버스,114800,10,4182,5,-53,-1.25,12268580,31410776,140900000,12268580,-1.25,39.06,8.71,8.71,51324264736,8.71,8.71,51324264736
+형지I&C,011080,11,1881,2,101,5.67,11447833,5729985,31541686,11447833,5.67,199.79,36.29,36.29,21942885146,36.98,36.98,21942885146
+KODEX 레버리지,122630,12,17610,2,430,2.50,11234927,25028364,135850000,11234927,2.50,44.89,8.27,8.27,197490337578,8.26,8.26,197490337578
+KODEX 코스닥150선물인버스,251340,13,3895,5,-25,-0.64,11014247,19567052,66400000,11014247,-0.64,56.29,16.59,16.59,42826860628,16.56,16.56,42826860628
+상상인증권,001290,14,651,2,124,23.53,10789615,12241286,108337120,10789615,23.53,88.14,9.96,9.96,6847393098,9.71,9.71,6847393098
+두산에너빌리티,034020,15,41000,2,1200,3.02,8981346,23906372,640561146,8981346,3.02,37.57,1.40,1.40,370900128175,1.41,1.41,370900128175
+동양철관,008970,16,1469,2,5,0.34,8057284,32820048,159323019,8057284,0.34,24.55,5.06,5.06,11810758504,5.05,5.05,11810758504
+플레이그램,009810,17,344,2,42,13.91,7870402,649549,151887500,7870402,13.91,1211.67,5.18,5.18,2878247325,5.51,5.51,2878247325
+플루토스,019570,18,387,2,40,11.53,7497781,46727664,65310042,7497781,11.53,16.05,11.48,11.48,2714012718,10.74,10.74,2714012718
+이스트에이드,239340,19,2580,2,210,8.86,7349097,1667946,26979634,7349097,8.86,440.61,27.24,27.24,19499211403,28.01,28.01,19499211403
+오리엔트정공,065500,20,7540,2,560,8.02,7226110,2587787,31742912,7226110,8.02,279.24,22.76,22.76,54474303930,22.76,22.76,54474303930
+비큐AI,148780,21,1566,5,-57,-3.51,6985169,46448280,31445725,6985169,-3.51,15.04,22.21,22.21,11216173112,22.78,22.78,11216173112
+메디콕스,054180,22,243,5,-11,-4.33,6840843,18459852,82878283,6840843,-4.33,37.06,8.25,8.25,1711281693,8.50,8.50,1711281693
+광명전기,017040,23,2070,2,170,8.95,6793525,2297122,43337615,6793525,8.95,295.74,15.68,15.68,14459201720,16.12,16.12,14459201720
+우리기술,032820,24,2260,2,45,2.03,6457705,17262008,164677432,6457705,2.03,37.41,3.92,3.92,14740406252,3.96,3.96,14740406252
+세림B&G,340440,25,1534,2,252,19.66,6385706,106683,28378364,6385706,19.66,5985.68,22.50,22.50,9961178321,22.88,22.88,9961178321
+오리엔트바이오,002630,26,1304,2,74,6.02,6083622,4410240,118583005,6083622,6.02,137.94,5.13,5.13,7915720706,5.12,5.12,7915720706
+삼성전자,005930,27,56000,2,100,0.18,5261958,17516284,5919637922,5261958,0.18,30.04,0.09,0.09,294523368950,0.09,0.09,294523368950
+삼성 레버리지 WTI원유 선물 ETN,Q530031,28,1119,2,54,5.07,4846572,655899,404000000,4846572,5.07,738.92,1.20,1.20,5378509799,1.19,1.19,5378509799
+티씨머티리얼즈,125020,29,6790,2,20,0.30,4827881,16806116,34227815,4827881,0.30,28.73,14.11,14.11,33612141375,14.46,14.46,33612141375
+미래에셋증권,006800,30,15415,2,1975,14.69,4628935,1155611,570316408,4628935,14.69,400.56,0.81,0.81,69212038720,0.79,0.79,69212038720
diff --git a/top30/20250529/top30-av-20250529-110000.csv b/top30/20250529/top30-av-20250529-110000.csv
new file mode 100644
index 000000000000..b22d094f213a
--- /dev/null
+++ b/top30/20250529/top30-av-20250529-110000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1894,5,-55,-2.82,118948990,246978576,655200000,118948990,-2.82,48.16,18.15,18.15,226611766636,18.26,18.26,226611766636
+신한제16호스팩,496070,2,3280,2,1280,64.00,72560928,0,5620000,72560928,64.00,0.00,1291.12,1291.12,232884639410,1263.37,1263.37,232884639410
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-5,-4.90,27504208,10854469,1497000000,27504208,-4.90,253.39,1.84,1.84,2675160313,1.84,1.84,2675160313
+에코플라스틱,038110,4,3235,2,405,14.31,23650181,681385,41169370,23650181,14.31,3470.90,57.45,57.45,77291880609,58.03,58.03,77291880609
+SK증권,001510,5,560,2,28,5.26,16245191,3402070,472590171,16245191,5.26,477.51,3.44,3.44,9335627844,3.53,3.53,9335627844
+MDS테크,086960,6,1363,5,-30,-2.15,16156336,98423752,92821788,16156336,-2.15,16.42,17.41,17.41,22649154450,17.90,17.90,22649154450
+KODEX 2차전지산업레버리지,462330,7,748,2,29,4.03,15267439,38658312,254200000,15267439,4.03,39.49,6.01,6.01,11013055966,5.79,5.79,11013055966
+빛과전자,069540,8,1334,2,80,6.38,14284098,21704468,46121066,14284098,6.38,65.81,30.97,30.97,19395680916,31.52,31.52,19395680916
+상상인증권,001290,9,657,2,130,24.67,13456775,12241286,108337120,13456775,24.67,109.93,12.42,12.42,8636663492,12.13,12.13,8636663492
+KODEX 코스닥150레버리지,233740,10,7105,2,100,1.43,13410931,30021390,264700000,13410931,1.43,44.67,5.07,5.07,95503031786,5.08,5.08,95503031786
+KODEX 인버스,114800,11,4175,5,-60,-1.42,12628906,31410776,140900000,12628906,-1.42,40.21,8.96,8.96,52828541089,8.98,8.98,52828541089
+플루토스,019570,12,384,2,37,10.66,12386541,46727664,65310042,12386541,10.66,26.51,18.97,18.97,4642889099,18.51,18.51,4642889099
+KODEX 레버리지,122630,13,17685,2,505,2.94,11999020,25028364,135850000,11999020,2.94,47.94,8.83,8.83,210981806247,8.78,8.78,210981806247
+형지I&C,011080,14,1878,2,98,5.51,11608981,5729985,31541686,11608981,5.51,202.60,36.81,36.81,22245749483,37.55,37.55,22245749483
+KODEX 코스닥150선물인버스,251340,15,3890,5,-30,-0.77,11171142,19567052,66400000,11171142,-0.77,57.09,16.82,16.82,43437206455,16.82,16.82,43437206455
+플레이그램,009810,16,368,2,66,21.85,9941715,649549,151887500,9941715,21.85,1530.56,6.55,6.55,3623236684,6.48,6.48,3623236684
+두산에너빌리티,034020,17,41400,2,1600,4.02,9233559,23906372,640561146,9233559,4.02,38.62,1.44,1.44,381289055075,1.44,1.44,381289055075
+동양철관,008970,18,1463,5,-1,-0.07,8346868,32820048,159323019,8346868,-0.07,25.43,5.24,5.24,12235745088,5.25,5.25,12235745088
+메디콕스,054180,19,240,5,-14,-5.51,7800585,18459852,82878283,7800585,-5.51,42.26,9.41,9.41,1942561324,9.77,9.77,1942561324
+이스트에이드,239340,20,2565,2,195,8.23,7484182,1667946,26979634,7484182,8.23,448.71,27.74,27.74,19846900543,28.68,28.68,19846900543
+오리엔트정공,065500,21,7510,2,530,7.59,7309989,2587787,31742912,7309989,7.59,282.48,23.03,23.03,55105570685,23.12,23.12,55105570685
+비큐AI,148780,22,1564,5,-59,-3.64,7089288,46448280,31445725,7089288,-3.64,15.26,22.54,22.54,11378940653,23.14,23.14,11378940653
+광명전기,017040,23,2065,2,165,8.68,6954652,2297122,43337615,6954652,8.68,302.76,16.05,16.05,14791705155,16.53,16.53,14791705155
+우리기술,032820,24,2265,2,50,2.26,6612286,17262008,164677432,6612286,2.26,38.31,4.02,4.02,15090002975,4.05,4.05,15090002975
+세림B&G,340440,25,1503,2,221,17.24,6609073,106683,28378364,6609073,17.24,6195.06,23.29,23.29,10298857604,24.15,24.15,10298857604
+오리엔트바이오,002630,26,1305,2,75,6.10,6213112,4410240,118583005,6213112,6.10,140.88,5.24,5.24,8084740264,5.22,5.22,8084740264
+삼성전자,005930,27,56100,2,200,0.36,5513191,17516284,5919637922,5513191,0.36,31.47,0.09,0.09,308594121800,0.09,0.09,308594121800
+삼성 레버리지 WTI원유 선물 ETN,Q530031,28,1122,2,57,5.35,5013379,655899,404000000,5013379,5.35,764.35,1.24,1.24,5565255296,1.23,1.23,5565255296
+티씨머티리얼즈,125020,29,6870,2,100,1.48,4950798,16806116,34227815,4950798,1.48,29.46,14.46,14.46,34454412025,14.65,14.65,34454412025
+미래에셋증권,006800,30,15610,2,2170,16.15,4845260,1155611,570316408,4845260,16.15,419.28,0.85,0.85,72569105320,0.82,0.82,72569105320
diff --git a/top30/20250529/top30-av-20250529-111000.csv b/top30/20250529/top30-av-20250529-111000.csv
new file mode 100644
index 000000000000..0eb748144584
--- /dev/null
+++ b/top30/20250529/top30-av-20250529-111000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1889,5,-60,-3.08,124468369,246978576,655200000,124468369,-3.08,50.40,19.00,19.00,237044684033,19.15,19.15,237044684033
+신한제16호스팩,496070,2,3195,2,1195,59.75,73541549,0,5620000,73541549,59.75,0.00,1308.57,1308.57,236037185544,1314.54,1314.54,236037185544
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,96,5,-6,-5.88,28682234,10854469,1497000000,28682234,-5.88,264.24,1.92,1.92,2789398834,1.94,1.94,2789398834
+에코플라스틱,038110,4,3230,2,400,14.13,23862327,681385,41169370,23862327,14.13,3502.03,57.96,57.96,77974773909,58.64,58.64,77974773909
+SK증권,001510,5,565,2,33,6.20,16830015,3402070,472590171,16830015,6.20,494.70,3.56,3.56,9664689840,3.62,3.62,9664689840
+KODEX 2차전지산업레버리지,462330,6,752,2,33,4.59,16774687,38658312,254200000,16774687,4.59,43.39,6.60,6.60,12144032525,6.35,6.35,12144032525
+MDS테크,086960,7,1370,5,-23,-1.65,16334071,98423752,92821788,16334071,-1.65,16.60,17.60,17.60,22892184613,18.00,18.00,22892184613
+플루토스,019570,8,373,2,26,7.49,14637588,46727664,65310042,14637588,7.49,31.33,22.41,22.41,5484838630,22.52,22.52,5484838630
+상상인증권,001290,9,672,2,145,27.51,14468656,12241286,108337120,14468656,27.51,118.20,13.36,13.36,9307659330,12.78,12.78,9307659330
+빛과전자,069540,10,1333,2,79,6.30,14430695,21704468,46121066,14430695,6.30,66.49,31.29,31.29,19590180137,31.86,31.86,19590180137
+KODEX 코스닥150레버리지,233740,11,7120,2,115,1.64,13843436,30021390,264700000,13843436,1.64,46.11,5.23,5.23,98581346276,5.23,5.23,98581346276
+KODEX 인버스,114800,12,4165,5,-70,-1.65,13265786,31410776,140900000,13265786,-1.65,42.23,9.42,9.42,55482841019,9.45,9.45,55482841019
+KODEX 레버리지,122630,13,17730,2,550,3.20,12560589,25028364,135850000,12560589,3.20,50.19,9.25,9.25,220926471095,9.17,9.17,220926471095
+형지I&C,011080,14,1891,2,111,6.24,11765986,5729985,31541686,11765986,6.24,205.34,37.30,37.30,22541703866,37.79,37.79,22541703866
+KODEX 코스닥150선물인버스,251340,15,3885,5,-35,-0.89,11464624,19567052,66400000,11464624,-0.89,58.59,17.27,17.27,44578825399,17.28,17.28,44578825399
+플레이그램,009810,16,376,2,74,24.50,11163725,649549,151887500,11163725,24.50,1718.69,7.35,7.35,4082585546,7.15,7.15,4082585546
+메디콕스,054180,17,232,5,-22,-8.66,9778878,18459852,82878283,9778878,-8.66,52.97,11.80,11.80,2405208424,12.51,12.51,2405208424
+두산에너빌리티,034020,18,41250,2,1450,3.64,9394398,23906372,640561146,9394398,3.64,39.30,1.47,1.47,387929297775,1.47,1.47,387929297775
+동양철관,008970,19,1466,2,2,0.14,8494342,32820048,159323019,8494342,0.14,25.88,5.33,5.33,12451744597,5.33,5.33,12451744597
+이스트에이드,239340,20,2580,2,210,8.86,7550137,1667946,26979634,7550137,8.86,452.66,27.98,27.98,20016783012,28.76,28.76,20016783012
+오리엔트정공,065500,21,7500,2,520,7.45,7409937,2587787,31742912,7409937,7.45,286.34,23.34,23.34,55858022690,23.46,23.46,55858022690
+비큐AI,148780,22,1558,5,-65,-4.00,7216405,46448280,31445725,7216405,-4.00,15.54,22.95,22.95,11577477781,23.63,23.63,11577477781
+광명전기,017040,23,2085,2,185,9.74,7033150,2297122,43337615,7033150,9.74,306.17,16.23,16.23,14954268653,16.55,16.55,14954268653
+세림B&G,340440,24,1506,2,224,17.47,6763251,106683,28378364,6763251,17.47,6339.58,23.83,23.83,10528938657,24.64,24.64,10528938657
+우리기술,032820,25,2270,2,55,2.48,6707978,17262008,164677432,6707978,2.48,38.86,4.07,4.07,15306415622,4.09,4.09,15306415622
+오리엔트바이오,002630,26,1308,2,78,6.34,6294603,4410240,118583005,6294603,6.34,142.73,5.31,5.31,8191193387,5.28,5.28,8191193387
+삼성전자,005930,27,56100,2,200,0.36,5778556,17516284,5919637922,5778556,0.36,32.99,0.10,0.10,323483587450,0.10,0.10,323483587450
+미래에셋증권,006800,28,15830,2,2390,17.78,5265581,1155611,570316408,5265581,17.78,455.65,0.92,0.92,79166083150,0.88,0.88,79166083150
+삼성 레버리지 WTI원유 선물 ETN,Q530031,29,1123,2,58,5.45,5100063,655899,404000000,5100063,5.45,777.57,1.26,1.26,5662573351,1.25,1.25,5662573351
+티씨머티리얼즈,125020,30,6870,2,100,1.48,4993705,16806116,34227815,4993705,1.48,29.71,14.59,14.59,34748160265,14.78,14.78,34748160265
diff --git a/top30/20250529/top30-av-20250529-112000.csv b/top30/20250529/top30-av-20250529-112000.csv
new file mode 100644
index 000000000000..1c4b33eb045b
--- /dev/null
+++ b/top30/20250529/top30-av-20250529-112000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1882,5,-67,-3.44,132279278,246978576,655200000,132279278,-3.44,53.56,20.19,20.19,251771112599,20.42,20.42,251771112599
+신한제16호스팩,496070,2,3180,2,1180,59.00,74186592,0,5620000,74186592,59.00,0.00,1320.05,1320.05,238093218343,1332.24,1332.24,238093218343
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-5,-4.90,28769319,10854469,1497000000,28769319,-4.90,265.05,1.92,1.92,2797846079,1.93,1.93,2797846079
+에코플라스틱,038110,4,3230,2,400,14.13,24072585,681385,41169370,24072585,14.13,3532.89,58.47,58.47,78652682841,59.15,59.15,78652682841
+KODEX 2차전지산업레버리지,462330,5,749,2,30,4.17,17754436,38658312,254200000,17754436,4.17,45.93,6.98,6.98,12877802264,6.76,6.76,12877802264
+SK증권,001510,6,575,2,43,8.08,17654030,3402070,472590171,17654030,8.08,518.92,3.74,3.74,10134730157,3.73,3.73,10134730157
+MDS테크,086960,7,1367,5,-26,-1.87,16472029,98423752,92821788,16472029,-1.87,16.74,17.75,17.75,23080882152,18.19,18.19,23080882152
+상상인증권,001290,8,685,1,158,29.98,15585003,12241286,108337120,15585003,29.98,127.32,14.39,14.39,10067263478,13.57,13.57,10067263478
+플루토스,019570,9,374,2,27,7.78,15311848,46727664,65310042,15311848,7.78,32.77,23.44,23.44,5738103411,23.49,23.49,5738103411
+빛과전자,069540,10,1333,2,79,6.30,14724220,21704468,46121066,14724220,6.30,67.84,31.93,31.93,19983162124,32.50,32.50,19983162124
+KODEX 코스닥150레버리지,233740,11,7140,2,135,1.93,14374293,30021390,264700000,14374293,1.93,47.88,5.43,5.43,102367929029,5.42,5.42,102367929029
+KODEX 인버스,114800,12,4157,5,-78,-1.84,13910078,31410776,140900000,13910078,-1.84,44.28,9.87,9.87,58163782912,9.93,9.93,58163782912
+KODEX 레버리지,122630,13,17790,2,610,3.55,13426215,25028364,135850000,13426215,3.55,53.64,9.88,9.88,236296719703,9.78,9.78,236296719703
+플레이그램,009810,14,381,2,79,26.16,12563243,649549,151887500,12563243,26.16,1934.15,8.27,8.27,4610903299,7.97,7.97,4610903299
+형지I&C,011080,15,1876,2,96,5.39,11859077,5729985,31541686,11859077,5.39,206.97,37.60,37.60,22716624246,38.39,38.39,22716624246
+KODEX 코스닥150선물인버스,251340,16,3885,5,-35,-0.89,11814446,19567052,66400000,11814446,-0.89,60.38,17.79,17.79,45937869405,17.81,17.81,45937869405
+메디콕스,054180,17,231,5,-23,-9.06,10750421,18459852,82878283,10750421,-9.06,58.24,12.97,12.97,2629260770,13.73,13.73,2629260770
+두산에너빌리티,034020,18,41500,2,1700,4.27,9576209,23906372,640561146,9576209,4.27,40.06,1.49,1.49,395468374375,1.49,1.49,395468374375
+동양철관,008970,19,1464,3,0,0.00,8648538,32820048,159323019,8648538,0.00,26.35,5.43,5.43,12677524007,5.44,5.44,12677524007
+오리엔트정공,065500,20,7460,2,480,6.88,7590138,2587787,31742912,7590138,6.88,293.31,23.91,23.91,57204107710,24.16,24.16,57204107710
+이스트에이드,239340,21,2590,2,220,9.28,7571891,1667946,26979634,7571891,9.28,453.96,28.07,28.07,20072961472,28.73,28.73,20072961472
+비큐AI,148780,22,1551,5,-72,-4.44,7322064,46448280,31445725,7322064,-4.44,15.76,23.28,23.28,11741798433,24.07,24.07,11741798433
+광명전기,017040,23,2070,2,170,8.95,7067241,2297122,43337615,7067241,8.95,307.66,16.31,16.31,15024945569,16.75,16.75,15024945569
+세림B&G,340440,24,1499,2,217,16.93,6946066,106683,28378364,6946066,16.93,6510.94,24.48,24.48,10804770987,25.40,25.40,10804770987
+우리기술,032820,25,2270,2,55,2.48,6748185,17262008,164677432,6748185,2.48,39.09,4.10,4.10,15397504337,4.12,4.12,15397504337
+오리엔트바이오,002630,26,1305,2,75,6.10,6379192,4410240,118583005,6379192,6.10,144.65,5.38,5.38,8301624578,5.36,5.36,8301624578
+삼성전자,005930,27,56200,2,300,0.54,5862357,17516284,5919637922,5862357,0.54,33.47,0.10,0.10,328187696000,0.10,0.10,328187696000
+미래에셋증권,006800,28,16000,2,2560,19.05,5652999,1155611,570316408,5652999,19.05,489.18,0.99,0.99,85320174910,0.94,0.94,85320174910
+삼성 레버리지 WTI원유 선물 ETN,Q530031,29,1121,2,56,5.26,5160634,655899,404000000,5160634,5.26,786.80,1.28,1.28,5730419811,1.27,1.27,5730419811
+솔디펜스,215090,30,932,2,115,14.08,5150173,1055027,115778305,5150173,14.08,488.16,4.45,4.45,4735262250,4.39,4.39,4735262250
diff --git a/top30/20250529/top30-av-20250529-113000.csv b/top30/20250529/top30-av-20250529-113000.csv
new file mode 100644
index 000000000000..d9bfd075b27c
--- /dev/null
+++ b/top30/20250529/top30-av-20250529-113000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1878,5,-71,-3.64,139600788,246978576,655200000,139600788,-3.64,56.52,21.31,21.31,265533710290,21.58,21.58,265533710290
+신한제16호스팩,496070,2,3210,2,1210,60.50,74934899,0,5620000,74934899,60.50,0.00,1333.36,1333.36,240489764653,1333.08,1333.08,240489764653
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-5,-4.90,28897178,10854469,1497000000,28897178,-4.90,266.22,1.93,1.93,2810248402,1.94,1.94,2810248402
+에코플라스틱,038110,4,3220,2,390,13.78,24161804,681385,41169370,24161804,13.78,3545.98,58.69,58.69,78939617927,59.55,59.55,78939617927
+SK증권,001510,5,583,2,51,9.59,19717308,3402070,472590171,19717308,9.59,579.57,4.17,4.17,11337711777,4.12,4.12,11337711777
+KODEX 2차전지산업레버리지,462330,6,750,2,31,4.31,18389893,38658312,254200000,18389893,4.31,47.57,7.23,7.23,13354066938,7.00,7.00,13354066938
+MDS테크,086960,7,1365,5,-28,-2.01,16597806,98423752,92821788,16597806,-2.01,16.86,17.88,17.88,23252422147,18.35,18.35,23252422147
+플루토스,019570,8,378,2,31,8.93,16138610,46727664,65310042,16138610,8.93,34.54,24.71,24.71,6048772065,24.50,24.50,6048772065
+상상인증권,001290,9,685,1,158,29.98,15618513,12241286,108337120,15618513,29.98,127.59,14.42,14.42,10090217828,13.60,13.60,10090217828
+KODEX 코스닥150레버리지,233740,10,7155,2,150,2.14,15080530,30021390,264700000,15080530,2.14,50.23,5.70,5.70,107417702962,5.67,5.67,107417702962
+빛과전자,069540,11,1320,2,66,5.26,14872654,21704468,46121066,14872654,5.26,68.52,32.25,32.25,20179471738,33.15,33.15,20179471738
+KODEX 인버스,114800,12,4155,5,-80,-1.89,14804980,31410776,140900000,14804980,-1.89,47.13,10.51,10.51,61882300649,10.57,10.57,61882300649
+KODEX 레버리지,122630,13,17820,2,640,3.73,14259649,25028364,135850000,14259649,3.73,56.97,10.50,10.50,251135288365,10.37,10.37,251135288365
+플레이그램,009810,14,381,2,79,26.16,13264707,649549,151887500,13264707,26.16,2042.14,8.73,8.73,4873848235,8.42,8.42,4873848235
+KODEX 코스닥150선물인버스,251340,15,3877,5,-43,-1.10,12154465,19567052,66400000,12154465,-1.10,62.12,18.30,18.30,47257197468,18.36,18.36,47257197468
+형지I&C,011080,16,1883,2,103,5.79,11923320,5729985,31541686,11923320,5.79,208.09,37.80,37.80,22837554668,38.45,38.45,22837554668
+메디콕스,054180,17,234,5,-20,-7.87,11350398,18459852,82878283,11350398,-7.87,61.49,13.70,13.70,2768799311,14.28,14.28,2768799311
+두산에너빌리티,034020,18,41525,2,1725,4.33,9710357,23906372,640561146,9710357,4.33,40.62,1.52,1.52,401030109850,1.51,1.51,401030109850
+동양철관,008970,19,1467,2,3,0.20,8733949,32820048,159323019,8733949,0.20,26.61,5.48,5.48,12802646867,5.48,5.48,12802646867
+오리엔트정공,065500,20,7440,2,460,6.59,7696420,2587787,31742912,7696420,6.59,297.41,24.25,24.25,57996271115,24.56,24.56,57996271115
+이스트에이드,239340,21,2560,2,190,8.02,7667298,1667946,26979634,7667298,8.02,459.69,28.42,28.42,20317053952,29.42,29.42,20317053952
+비큐AI,148780,22,1557,5,-66,-4.07,7418705,46448280,31445725,7418705,-4.07,15.97,23.59,23.59,11891865877,24.29,24.29,11891865877
+광명전기,017040,23,2075,2,175,9.21,7141390,2297122,43337615,7141390,9.21,310.88,16.48,16.48,15177899876,16.88,16.88,15177899876
+세림B&G,340440,24,1496,2,214,16.69,6977446,106683,28378364,6977446,16.69,6540.35,24.59,24.59,10851763391,25.56,25.56,10851763391
+우리기술,032820,25,2270,2,55,2.48,6833854,17262008,164677432,6833854,2.48,39.59,4.15,4.15,15591832770,4.17,4.17,15591832770
+오리엔트바이오,002630,26,1307,2,77,6.26,6543708,4410240,118583005,6543708,6.26,148.38,5.52,5.52,8517534525,5.50,5.50,8517534525
+미래에셋증권,006800,27,16410,2,2970,22.10,6512847,1155611,570316408,6512847,22.10,563.58,1.14,1.14,99243302770,1.06,1.06,99243302770
+삼성전자,005930,28,56100,2,200,0.36,6335417,17516284,5919637922,6335417,0.36,36.17,0.11,0.11,354756931350,0.11,0.11,354756931350
+솔디펜스,215090,29,910,2,93,11.38,5380354,1055027,115778305,5380354,11.38,509.97,4.65,4.65,4946987960,4.70,4.70,4946987960
+삼성 레버리지 WTI원유 선물 ETN,Q530031,30,1122,2,57,5.35,5179095,655899,404000000,5179095,5.35,789.62,1.28,1.28,5751118469,1.27,1.27,5751118469
diff --git a/top30/20250529/top30-av-20250529-114000.csv b/top30/20250529/top30-av-20250529-114000.csv
new file mode 100644
index 000000000000..d657cae707bd
--- /dev/null
+++ b/top30/20250529/top30-av-20250529-114000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1883,5,-66,-3.39,143960348,246978576,655200000,143960348,-3.39,58.29,21.97,21.97,273735424845,22.19,22.19,273735424845
+신한제16호스팩,496070,2,3210,2,1210,60.50,75379147,0,5620000,75379147,60.50,0.00,1341.27,1341.27,241901159067,1340.90,1340.90,241901159067
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-5,-4.90,29029228,10854469,1497000000,29029228,-4.90,267.44,1.94,1.94,2823037252,1.94,1.94,2823037252
+에코플라스틱,038110,4,3210,2,380,13.43,24290789,681385,41169370,24290789,13.43,3564.91,59.00,59.00,79354654462,60.05,60.05,79354654462
+SK증권,001510,5,571,2,39,7.33,20613468,3402070,472590171,20613468,7.33,605.91,4.36,4.36,11851416658,4.39,4.39,11851416658
+KODEX 2차전지산업레버리지,462330,6,745,2,26,3.62,18736652,38658312,254200000,18736652,3.62,48.47,7.37,7.37,13613460630,7.19,7.19,13613460630
+플루토스,019570,7,364,2,17,4.90,17090398,46727664,65310042,17090398,4.90,36.57,26.17,26.17,6400057115,26.92,26.92,6400057115
+MDS테크,086960,8,1359,5,-34,-2.44,16926418,98423752,92821788,16926418,-2.44,17.20,18.24,18.24,23698603129,18.79,18.79,23698603129
+KODEX 코스닥150레버리지,233740,9,7155,2,150,2.14,16040326,30021390,264700000,16040326,2.14,53.43,6.06,6.06,114293656903,6.03,6.03,114293656903
+상상인증권,001290,10,685,1,158,29.98,15740575,12241286,108337120,15740575,29.98,128.59,14.53,14.53,10173830298,13.71,13.71,10173830298
+KODEX 인버스,114800,11,4160,5,-75,-1.77,15135776,31410776,140900000,15135776,-1.77,48.19,10.74,10.74,63257927829,10.79,10.79,63257927829
+빛과전자,069540,12,1327,2,73,5.82,14993036,21704468,46121066,14993036,5.82,69.08,32.51,32.51,20339308756,33.23,33.23,20339308756
+KODEX 레버리지,122630,13,17770,2,590,3.43,14645282,25028364,135850000,14645282,3.43,58.51,10.78,10.78,257997968173,10.69,10.69,257997968173
+플레이그램,009810,14,378,2,76,25.17,14000448,649549,151887500,14000448,25.17,2155.41,9.22,9.22,5153097964,8.98,8.98,5153097964
+KODEX 코스닥150선물인버스,251340,15,3875,5,-45,-1.15,12440088,19567052,66400000,12440088,-1.15,63.58,18.74,18.74,48363994799,18.80,18.80,48363994799
+형지I&C,011080,16,1884,2,104,5.84,11984561,5729985,31541686,11984561,5.84,209.16,38.00,38.00,22952768088,38.63,38.63,22952768088
+메디콕스,054180,17,235,5,-19,-7.48,11713888,18459852,82878283,11713888,-7.48,63.46,14.13,14.13,2854118509,14.65,14.65,2854118509
+두산에너빌리티,034020,18,41550,2,1750,4.40,9769493,23906372,640561146,9769493,4.40,40.87,1.53,1.53,403484269450,1.52,1.52,403484269450
+동양철관,008970,19,1467,2,3,0.20,8846273,32820048,159323019,8846273,0.20,26.95,5.55,5.55,12967434202,5.55,5.55,12967434202
+오리엔트정공,065500,20,7450,2,470,6.73,7823090,2587787,31742912,7823090,6.73,302.31,24.65,24.65,58938357385,24.92,24.92,58938357385
+이스트에이드,239340,21,2540,2,170,7.17,7725016,1667946,26979634,7725016,7.17,463.15,28.63,28.63,20464008288,29.86,29.86,20464008288
+비큐AI,148780,22,1561,5,-62,-3.82,7459669,46448280,31445725,7459669,-3.82,16.06,23.72,23.72,11955551052,24.36,24.36,11955551052
+광명전기,017040,23,2070,2,170,8.95,7166385,2297122,43337615,7166385,8.95,311.97,16.54,16.54,15229630590,16.98,16.98,15229630590
+세림B&G,340440,24,1498,2,216,16.85,7139181,106683,28378364,7139181,16.85,6691.96,25.16,25.16,11090725588,26.09,26.09,11090725588
+미래에셋증권,006800,25,16000,2,2560,19.05,6984658,1155611,570316408,6984658,19.05,604.41,1.22,1.22,106840303515,1.17,1.17,106840303515
+우리기술,032820,26,2265,2,50,2.26,6863275,17262008,164677432,6863275,2.26,39.76,4.17,4.17,15658473236,4.20,4.20,15658473236
+일신바이오,068330,27,1569,2,284,22.10,6701772,1162721,44216140,6701772,22.10,576.39,15.16,15.16,10040299097,14.47,14.47,10040299097
+오리엔트바이오,002630,28,1312,2,82,6.67,6619918,4410240,118583005,6619918,6.67,150.10,5.58,5.58,8617134083,5.54,5.54,8617134083
+삼성전자,005930,29,56050,2,150,0.27,6428144,17516284,5919637922,6428144,0.27,36.70,0.11,0.11,359957712500,0.11,0.11,359957712500
+솔디펜스,215090,30,915,2,98,12.00,5518780,1055027,115778305,5518780,12.00,523.09,4.77,4.77,5072729667,4.79,4.79,5072729667
diff --git a/top30/20250529/top30-av-20250529-115001.csv b/top30/20250529/top30-av-20250529-115001.csv
new file mode 100644
index 000000000000..2c8bc37bf1b8
--- /dev/null
+++ b/top30/20250529/top30-av-20250529-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1881,5,-68,-3.49,147974508,246978576,655200000,147974508,-3.49,59.91,22.58,22.58,281278150163,22.82,22.82,281278150163
+신한제16호스팩,496070,2,3250,2,1250,62.50,76115666,0,5620000,76115666,62.50,0.00,1354.37,1354.37,244276473862,1337.40,1337.40,244276473862
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-5,-4.90,29316729,10854469,1497000000,29316729,-4.90,270.09,1.96,1.96,2850924849,1.96,1.96,2850924849
+에코플라스틱,038110,4,3220,2,390,13.78,24444825,681385,41169370,24444825,13.78,3587.52,59.38,59.38,79849407998,60.23,60.23,79849407998
+SK증권,001510,5,569,2,37,6.95,20904494,3402070,472590171,20904494,6.95,614.46,4.42,4.42,12017290913,4.47,4.47,12017290913
+KODEX 2차전지산업레버리지,462330,6,749,2,30,4.17,19076762,38658312,254200000,19076762,4.17,49.35,7.50,7.50,13867524545,7.28,7.28,13867524545
+플루토스,019570,7,364,2,17,4.90,17443803,46727664,65310042,17443803,4.90,37.33,26.71,26.71,6528386907,27.46,27.46,6528386907
+MDS테크,086960,8,1359,5,-34,-2.44,17045131,98423752,92821788,17045131,-2.44,17.32,18.36,18.36,23860060759,18.91,18.91,23860060759
+KODEX 코스닥150레버리지,233740,9,7165,2,160,2.28,16337338,30021390,264700000,16337338,2.28,54.42,6.17,6.17,116422278279,6.14,6.14,116422278279
+상상인증권,001290,10,685,1,158,29.98,15743196,12241286,108337120,15743196,29.98,128.61,14.53,14.53,10175625683,13.71,13.71,10175625683
+KODEX 인버스,114800,11,4157,5,-78,-1.84,15495849,31410776,140900000,15495849,-1.84,49.33,11.00,11.00,64754149413,11.06,11.06,64754149413
+빛과전자,069540,12,1324,2,70,5.58,15108026,21704468,46121066,15108026,5.58,69.61,32.76,32.76,20492309063,33.56,33.56,20492309063
+KODEX 레버리지,122630,13,17790,2,610,3.55,14973431,25028364,135850000,14973431,3.55,59.83,11.02,11.02,263842254321,10.92,10.92,263842254321
+플레이그램,009810,14,375,2,73,24.17,14229254,649549,151887500,14229254,24.17,2190.64,9.37,9.37,5238979575,9.20,9.20,5238979575
+KODEX 코스닥150선물인버스,251340,15,3875,5,-45,-1.15,12605211,19567052,66400000,12605211,-1.15,64.42,18.98,18.98,49003845799,19.05,19.05,49003845799
+형지I&C,011080,16,1890,2,110,6.18,12033278,5729985,31541686,12033278,6.18,210.01,38.15,38.15,23044705621,38.66,38.66,23044705621
+메디콕스,054180,17,237,5,-17,-6.69,11862918,18459852,82878283,11862918,-6.69,64.26,14.31,14.31,2889155619,14.71,14.71,2889155619
+두산에너빌리티,034020,18,41500,2,1700,4.27,9940366,23906372,640561146,9940366,4.27,41.58,1.55,1.55,410598924500,1.54,1.54,410598924500
+일신바이오,068330,19,1515,2,230,17.90,9012573,1162721,44216140,9012573,17.90,775.13,20.38,20.38,13610793759,20.32,20.32,13610793759
+동양철관,008970,20,1467,2,3,0.20,8893408,32820048,159323019,8893408,0.20,27.10,5.58,5.58,13036547407,5.58,5.58,13036547407
+오리엔트정공,065500,21,7470,2,490,7.02,7882828,2587787,31742912,7882828,7.02,304.62,24.83,24.83,59384790445,25.04,25.04,59384790445
+이스트에이드,239340,22,2540,2,170,7.17,7830330,1667946,26979634,7830330,7.17,469.46,29.02,29.02,20731014364,30.25,30.25,20731014364
+비큐AI,148780,23,1560,5,-63,-3.88,7494147,46448280,31445725,7494147,-3.88,16.13,23.83,23.83,12009345330,24.48,24.48,12009345330
+광명전기,017040,24,2035,2,135,7.11,7282841,2297122,43337615,7282841,7.11,317.04,16.80,16.80,15468354895,17.54,17.54,15468354895
+미래에셋증권,006800,25,16000,2,2560,19.05,7200558,1155611,570316408,7200558,19.05,623.10,1.26,1.26,110314269110,1.21,1.21,110314269110
+세림B&G,340440,26,1476,2,194,15.13,7194184,106683,28378364,7194184,15.13,6743.52,25.35,25.35,11172739739,26.67,26.67,11172739739
+우리기술,032820,27,2270,2,55,2.48,6927561,17262008,164677432,6927561,2.48,40.13,4.21,4.21,15804274693,4.23,4.23,15804274693
+오리엔트바이오,002630,28,1317,2,87,7.07,6755315,4410240,118583005,6755315,7.07,153.17,5.70,5.70,8795546153,5.63,5.63,8795546153
+삼성전자,005930,29,56150,2,250,0.45,6556008,17516284,5919637922,6556008,0.45,37.43,0.11,0.11,367132480100,0.11,0.11,367132480100
+솔디펜스,215090,30,915,2,98,12.00,5739370,1055027,115778305,5739370,12.00,544.00,4.96,4.96,5276396510,4.98,4.98,5276396510
diff --git a/top30/20250529/top30-av-20250529-120001.csv b/top30/20250529/top30-av-20250529-120001.csv
new file mode 100644
index 000000000000..51a2b568ccf7
--- /dev/null
+++ b/top30/20250529/top30-av-20250529-120001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1881,5,-68,-3.49,150906848,246978576,655200000,150906848,-3.49,61.10,23.03,23.03,286790914244,23.27,23.27,286790914244
+신한제16호스팩,496070,2,3195,2,1195,59.75,76727758,0,5620000,76727758,59.75,0.00,1365.26,1365.26,246236316594,1371.34,1371.34,246236316594
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-5,-4.90,29330302,10854469,1497000000,29330302,-4.90,270.21,1.96,1.96,2852241430,1.96,1.96,2852241430
+에코플라스틱,038110,4,3190,2,360,12.72,24673734,681385,41169370,24673734,12.72,3621.12,59.93,59.93,80580451763,61.36,61.36,80580451763
+SK증권,001510,5,566,2,34,6.39,21204246,3402070,472590171,21204246,6.39,623.27,4.49,4.49,12187325421,4.56,4.56,12187325421
+KODEX 2차전지산업레버리지,462330,6,753,2,34,4.73,19324286,38658312,254200000,19324286,4.73,49.99,7.60,7.60,14053527427,7.34,7.34,14053527427
+플루토스,019570,7,357,2,10,2.88,17820007,46727664,65310042,17820007,2.88,38.14,27.29,27.29,6663735084,28.58,28.58,6663735084
+MDS테크,086960,8,1364,5,-29,-2.08,17138499,98423752,92821788,17138499,-2.08,17.41,18.46,18.46,23987208365,18.95,18.95,23987208365
+KODEX 코스닥150레버리지,233740,9,7175,2,170,2.43,16724231,30021390,264700000,16724231,2.43,55.71,6.32,6.32,119197484723,6.28,6.28,119197484723
+상상인증권,001290,10,685,1,158,29.98,15758138,12241286,108337120,15758138,29.98,128.73,14.55,14.55,10185860953,13.73,13.73,10185860953
+KODEX 인버스,114800,11,4160,5,-75,-1.77,15703129,31410776,140900000,15703129,-1.77,49.99,11.14,11.14,65615516501,11.19,11.19,65615516501
+빛과전자,069540,12,1318,2,64,5.10,15192341,21704468,46121066,15192341,5.10,70.00,32.94,32.94,20603498321,33.89,33.89,20603498321
+플레이그램,009810,13,383,2,81,26.82,15165699,649549,151887500,15165699,26.82,2334.80,9.98,9.98,5593779947,9.62,9.62,5593779947
+KODEX 레버리지,122630,14,17795,2,615,3.58,15160542,25028364,135850000,15160542,3.58,60.57,11.16,11.16,267174033568,11.05,11.05,267174033568
+KODEX 코스닥150선물인버스,251340,15,3870,5,-50,-1.28,12653289,19567052,66400000,12653289,-1.28,64.67,19.06,19.06,49189986950,19.14,19.14,49189986950
+메디콕스,054180,16,237,5,-17,-6.69,12100917,18459852,82878283,12100917,-6.69,65.55,14.60,14.60,2945451808,15.00,15.00,2945451808
+형지I&C,011080,17,1884,2,104,5.84,12091613,5729985,31541686,12091613,5.84,211.02,38.34,38.34,23154693277,38.96,38.96,23154693277
+일신바이오,068330,18,1581,2,296,23.04,11722752,1162721,44216140,11722752,23.04,1008.22,26.51,26.51,17825241981,25.50,25.50,17825241981
+두산에너빌리티,034020,19,41600,2,1800,4.52,10064070,23906372,640561146,10064070,4.52,42.10,1.57,1.57,415747132375,1.56,1.56,415747132375
+동양철관,008970,20,1470,2,6,0.41,8981431,32820048,159323019,8981431,0.41,27.37,5.64,5.64,13165902056,5.62,5.62,13165902056
+이스트에이드,239340,21,2510,2,140,5.91,7965913,1667946,26979634,7965913,5.91,477.59,29.53,29.53,21071478809,31.12,31.12,21071478809
+오리엔트정공,065500,22,7470,2,490,7.02,7913063,2587787,31742912,7913063,7.02,305.78,24.93,24.93,59610981825,25.14,25.14,59610981825
+비큐AI,148780,23,1565,5,-58,-3.57,7535798,46448280,31445725,7535798,-3.57,16.22,23.96,23.96,12074404215,24.54,24.54,12074404215
+미래에셋증권,006800,24,15800,2,2360,17.56,7441565,1155611,570316408,7441565,17.56,643.95,1.30,1.30,114143791425,1.27,1.27,114143791425
+광명전기,017040,25,2040,2,140,7.37,7431987,2297122,43337615,7431987,7.37,323.53,17.15,17.15,15771784415,17.84,17.84,15771784415
+세림B&G,340440,26,1483,2,201,15.68,7239668,106683,28378364,7239668,15.68,6786.15,25.51,25.51,11239982538,26.71,26.71,11239982538
+우리기술,032820,27,2265,2,50,2.26,6963543,17262008,164677432,6963543,2.26,40.34,4.23,4.23,15885878749,4.26,4.26,15885878749
+오리엔트바이오,002630,28,1314,2,84,6.83,6809327,4410240,118583005,6809327,6.83,154.40,5.74,5.74,8866548014,5.69,5.69,8866548014
+삼성전자,005930,29,56150,2,250,0.45,6620033,17516284,5919637922,6620033,0.45,37.79,0.11,0.11,370728458000,0.11,0.11,370728458000
+솔디펜스,215090,30,913,2,96,11.75,5786240,1055027,115778305,5786240,11.75,548.44,5.00,5.00,5319242134,5.03,5.03,5319242134
diff --git a/top30/20250529/top30-av-20250529-121001.csv b/top30/20250529/top30-av-20250529-121001.csv
new file mode 100644
index 000000000000..50437300c87c
--- /dev/null
+++ b/top30/20250529/top30-av-20250529-121001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1882,5,-67,-3.44,155204833,246978576,655200000,155204833,-3.44,62.84,23.69,23.69,294872805430,23.91,23.91,294872805430
+신한제16호스팩,496070,2,3185,2,1185,59.25,77012888,0,5620000,77012888,59.25,0.00,1370.34,1370.34,247147118735,1380.73,1380.73,247147118735
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-5,-4.90,30422390,10854469,1497000000,30422390,-4.90,280.28,2.03,2.03,2958168966,2.04,2.04,2958168966
+에코플라스틱,038110,4,3185,2,355,12.54,24793914,681385,41169370,24793914,12.54,3638.75,60.22,60.22,80963662018,61.75,61.75,80963662018
+SK증권,001510,5,571,2,39,7.33,21394685,3402070,472590171,21394685,7.33,628.87,4.53,4.53,12295687124,4.56,4.56,12295687124
+KODEX 2차전지산업레버리지,462330,6,750,2,31,4.31,19843445,38658312,254200000,19843445,4.31,51.33,7.81,7.81,14444657224,7.58,7.58,14444657224
+플루토스,019570,7,356,2,9,2.59,18341057,46727664,65310042,18341057,2.59,39.25,28.08,28.08,6849347567,29.46,29.46,6849347567
+KODEX 코스닥150레버리지,233740,8,7170,2,165,2.36,17815044,30021390,264700000,17815044,2.36,59.34,6.73,6.73,127037318120,6.69,6.69,127037318120
+MDS테크,086960,9,1366,5,-27,-1.94,17186712,98423752,92821788,17186712,-1.94,17.46,18.52,18.52,24052955361,18.97,18.97,24052955361
+KODEX 인버스,114800,10,4160,5,-75,-1.77,15901040,31410776,140900000,15901040,-1.77,50.62,11.29,11.29,66438014354,11.33,11.33,66438014354
+상상인증권,001290,11,685,1,158,29.98,15759875,12241286,108337120,15759875,29.98,128.74,14.55,14.55,10187050798,13.73,13.73,10187050798
+플레이그램,009810,12,381,2,79,26.16,15741956,649549,151887500,15741956,26.16,2423.52,10.36,10.36,5811401060,10.04,10.04,5811401060
+KODEX 레버리지,122630,13,17780,2,600,3.49,15326410,25028364,135850000,15326410,3.49,61.24,11.28,11.28,270126585246,11.18,11.18,270126585246
+빛과전자,069540,14,1318,2,64,5.10,15235170,21704468,46121066,15235170,5.10,70.19,33.03,33.03,20659917294,33.99,33.99,20659917294
+KODEX 코스닥150선물인버스,251340,15,3875,5,-45,-1.15,12977779,19567052,66400000,12977779,-1.15,66.32,19.54,19.54,50445675218,19.61,19.61,50445675218
+일신바이오,068330,16,1542,2,257,20.00,12926567,1162721,44216140,12926567,20.00,1111.75,29.23,29.23,19708493623,28.91,28.91,19708493623
+메디콕스,054180,17,235,5,-19,-7.48,12529665,18459852,82878283,12529665,-7.48,67.88,15.12,15.12,3046636778,15.64,15.64,3046636778
+형지I&C,011080,18,1891,2,111,6.24,12188494,5729985,31541686,12188494,6.24,212.71,38.64,38.64,23338321063,39.13,39.13,23338321063
+두산에너빌리티,034020,19,41550,2,1750,4.40,10106297,23906372,640561146,10106297,4.40,42.27,1.58,1.58,417503011350,1.57,1.57,417503011350
+동양철관,008970,20,1465,2,1,0.07,9085312,32820048,159323019,9085312,0.07,27.68,5.70,5.70,13318286932,5.71,5.71,13318286932
+이스트에이드,239340,21,2505,2,135,5.70,8042729,1667946,26979634,8042729,5.70,482.19,29.81,29.81,21263119846,31.46,31.46,21263119846
+오리엔트정공,065500,22,7520,2,540,7.74,7985475,2587787,31742912,7985475,7.74,308.58,25.16,25.16,60156116630,25.20,25.20,60156116630
+우듬지팜,403490,23,1877,2,170,9.96,7725234,895138,45212464,7725234,9.96,863.02,17.09,17.09,14060259732,16.57,16.57,14060259732
+미래에셋증권,006800,24,15730,2,2290,17.04,7635408,1155611,570316408,7635408,17.04,660.72,1.34,1.34,117190171405,1.31,1.31,117190171405
+비큐AI,148780,25,1568,5,-55,-3.39,7585783,46448280,31445725,7585783,-3.39,16.33,24.12,24.12,12152716274,24.65,24.65,12152716274
+광명전기,017040,26,2045,2,145,7.63,7498012,2297122,43337615,7498012,7.63,326.41,17.30,17.30,15906861105,17.95,17.95,15906861105
+세림B&G,340440,27,1480,2,198,15.44,7259065,106683,28378364,7259065,15.44,6804.33,25.58,25.58,11268582404,26.83,26.83,11268582404
+우리기술,032820,28,2270,2,55,2.48,6990670,17262008,164677432,6990670,2.48,40.50,4.25,4.25,15947376255,4.27,4.27,15947376255
+오리엔트바이오,002630,29,1315,2,85,6.91,6901680,4410240,118583005,6901680,6.91,156.49,5.82,5.82,8988162817,5.76,5.76,8988162817
+삼성전자,005930,30,56150,2,250,0.45,6779730,17516284,5919637922,6779730,0.45,38.71,0.11,0.11,379700055450,0.11,0.11,379700055450
diff --git a/top30/20250529/top30-av-20250529-122001.csv b/top30/20250529/top30-av-20250529-122001.csv
new file mode 100644
index 000000000000..d8670a493987
--- /dev/null
+++ b/top30/20250529/top30-av-20250529-122001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1884,5,-65,-3.34,158274835,246978576,655200000,158274835,-3.34,64.08,24.16,24.16,300652384549,24.36,24.36,300652384549
+신한제16호스팩,496070,2,3110,2,1110,55.50,77862946,0,5620000,77862946,55.50,0.00,1385.46,1385.46,249800723644,1429.21,1429.21,249800723644
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-5,-4.90,30442630,10854469,1497000000,30442630,-4.90,280.46,2.03,2.03,2960132246,2.04,2.04,2960132246
+에코플라스틱,038110,4,3190,2,360,12.72,24907455,681385,41169370,24907455,12.72,3655.42,60.50,60.50,81325552604,61.92,61.92,81325552604
+SK증권,001510,5,571,2,39,7.33,21612807,3402070,472590171,21612807,7.33,635.28,4.57,4.57,12420281880,4.60,4.60,12420281880
+KODEX 2차전지산업레버리지,462330,6,750,2,31,4.31,20039070,38658312,254200000,20039070,4.31,51.84,7.88,7.88,14591524467,7.65,7.65,14591524467
+플루토스,019570,7,364,2,17,4.90,19375436,46727664,65310042,19375436,4.90,41.46,29.67,29.67,7226251362,30.40,30.40,7226251362
+KODEX 코스닥150레버리지,233740,8,7155,2,150,2.14,18096537,30021390,264700000,18096537,2.14,60.28,6.84,6.84,129054719615,6.81,6.81,129054719615
+MDS테크,086960,9,1362,5,-31,-2.23,17282556,98423752,92821788,17282556,-2.23,17.56,18.62,18.62,24183863207,19.13,19.13,24183863207
+플레이그램,009810,10,381,2,79,26.16,16241452,649549,151887500,16241452,26.16,2500.42,10.69,10.69,6002154299,10.37,10.37,6002154299
+KODEX 인버스,114800,11,4165,5,-70,-1.65,16055920,31410776,140900000,16055920,-1.65,51.12,11.40,11.40,67082307655,11.43,11.43,67082307655
+상상인증권,001290,12,685,1,158,29.98,15760836,12241286,108337120,15760836,29.98,128.75,14.55,14.55,10187709083,13.73,13.73,10187709083
+KODEX 레버리지,122630,13,17770,2,590,3.43,15513425,25028364,135850000,15513425,3.43,61.98,11.42,11.42,273449781080,11.33,11.33,273449781080
+빛과전자,069540,14,1305,2,51,4.07,15378809,21704468,46121066,15378809,4.07,70.86,33.34,33.34,20848122896,34.64,34.64,20848122896
+우듬지팜,403490,15,1996,2,289,16.93,13849648,895138,45212464,13849648,16.93,1547.21,30.63,30.63,25897067054,28.70,28.70,25897067054
+일신바이오,068330,16,1518,2,233,18.13,13549635,1162721,44216140,13549635,18.13,1165.34,30.64,30.64,20661919111,30.78,30.78,20661919111
+KODEX 코스닥150선물인버스,251340,17,3880,5,-40,-1.02,13298189,19567052,66400000,13298189,-1.02,67.96,20.03,20.03,51687188691,20.06,20.06,51687188691
+메디콕스,054180,18,236,5,-18,-7.09,12780440,18459852,82878283,12780440,-7.09,69.23,15.42,15.42,3105518150,15.88,15.88,3105518150
+형지I&C,011080,19,1890,2,110,6.18,12228752,5729985,31541686,12228752,6.18,213.42,38.77,38.77,23414377102,39.28,39.28,23414377102
+두산에너빌리티,034020,20,41450,2,1650,4.15,10206897,23906372,640561146,10206897,4.15,42.70,1.59,1.59,421677580000,1.59,1.59,421677580000
+동양철관,008970,21,1465,2,1,0.07,9203381,32820048,159323019,9203381,0.07,28.04,5.78,5.78,13491303711,5.78,5.78,13491303711
+이스트에이드,239340,22,2485,2,115,4.85,8094909,1667946,26979634,8094909,4.85,485.32,30.00,30.00,21393122457,31.91,31.91,21393122457
+오리엔트정공,065500,23,7510,2,530,7.59,8023772,2587787,31742912,8023772,7.59,310.06,25.28,25.28,60444046785,25.36,25.36,60444046785
+미래에셋증권,006800,24,15770,2,2330,17.34,7765705,1155611,570316408,7765705,17.34,672.00,1.36,1.36,119245109060,1.33,1.33,119245109060
+비큐AI,148780,25,1559,5,-64,-3.94,7623631,46448280,31445725,7623631,-3.94,16.41,24.24,24.24,12211827003,24.91,24.91,12211827003
+광명전기,017040,26,2040,2,140,7.37,7516874,2297122,43337615,7516874,7.37,327.23,17.34,17.34,15945340887,18.04,18.04,15945340887
+세림B&G,340440,27,1475,2,193,15.05,7284047,106683,28378364,7284047,15.05,6827.75,25.67,25.67,11305342128,27.01,27.01,11305342128
+우리기술,032820,28,2270,2,55,2.48,7008384,17262008,164677432,7008384,2.48,40.60,4.26,4.26,15987544833,4.28,4.28,15987544833
+오리엔트바이오,002630,29,1318,2,88,7.15,6961897,4410240,118583005,6961897,7.15,157.86,5.87,5.87,9067515627,5.80,5.80,9067515627
+삼성전자,005930,30,56100,2,200,0.36,6877216,17516284,5919637922,6877216,0.36,39.26,0.12,0.12,385172402650,0.12,0.12,385172402650
diff --git a/top30/20250529/top30-av-20250529-123001.csv b/top30/20250529/top30-av-20250529-123001.csv
new file mode 100644
index 000000000000..519ed2d7a28a
--- /dev/null
+++ b/top30/20250529/top30-av-20250529-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1876,5,-73,-3.75,162215847,246978576,655200000,162215847,-3.75,65.68,24.76,24.76,308063882732,25.06,25.06,308063882732
+신한제16호스팩,496070,2,2950,2,950,47.50,78985505,0,5620000,78985505,47.50,0.00,1405.44,1405.44,253188344388,1527.16,1527.16,253188344388
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-5,-4.90,30645665,10854469,1497000000,30645665,-4.90,282.33,2.05,2.05,2979821433,2.05,2.05,2979821433
+에코플라스틱,038110,4,3202,2,372,13.14,25212955,681385,41169370,25212955,13.14,3700.25,61.24,61.24,82309083472,62.44,62.44,82309083472
+SK증권,001510,5,569,2,37,6.95,21865735,3402070,472590171,21865735,6.95,642.72,4.63,4.63,12564613309,4.67,4.67,12564613309
+KODEX 2차전지산업레버리지,462330,6,749,2,30,4.17,20377625,38658312,254200000,20377625,4.17,52.71,8.02,8.02,14844601305,7.80,7.80,14844601305
+플루토스,019570,7,359,2,12,3.46,19787048,46727664,65310042,19787048,3.46,42.35,30.30,30.30,7374431013,31.45,31.45,7374431013
+KODEX 코스닥150레버리지,233740,8,7155,2,150,2.14,18326170,30021390,264700000,18326170,2.14,61.04,6.92,6.92,130698650076,6.90,6.90,130698650076
+우듬지팜,403490,9,1958,2,251,14.70,17866956,895138,45212464,17866956,14.70,1996.00,39.52,39.52,33831948573,38.22,38.22,33831948573
+MDS테크,086960,10,1369,5,-24,-1.72,17370257,98423752,92821788,17370257,-1.72,17.65,18.71,18.71,24303687591,19.13,19.13,24303687591
+플레이그램,009810,11,380,2,78,25.83,16912561,649549,151887500,16912561,25.83,2603.74,11.13,11.13,6255437755,10.84,10.84,6255437755
+KODEX 인버스,114800,12,4155,5,-80,-1.89,16256844,31410776,140900000,16256844,-1.89,51.76,11.54,11.54,67917520387,11.60,11.60,67917520387
+KODEX 레버리지,122630,13,17835,2,655,3.81,15931542,25028364,135850000,15931542,3.81,63.65,11.73,11.73,280892287742,11.59,11.59,280892287742
+상상인증권,001290,14,685,1,158,29.98,15763295,12241286,108337120,15763295,29.98,128.77,14.55,14.55,10189393498,13.73,13.73,10189393498
+빛과전자,069540,15,1309,2,55,4.39,15499819,21704468,46121066,15499819,4.39,71.41,33.61,33.61,21006237538,34.79,34.79,21006237538
+일신바이오,068330,16,1491,2,206,16.03,14154421,1162721,44216140,14154421,16.03,1217.35,32.01,32.01,21581320412,32.74,32.74,21581320412
+KODEX 코스닥150선물인버스,251340,17,3875,5,-45,-1.15,13586790,19567052,66400000,13586790,-1.15,69.44,20.46,20.46,52805524733,20.52,20.52,52805524733
+메디콕스,054180,18,236,5,-18,-7.09,13055089,18459852,82878283,13055089,-7.09,70.72,15.75,15.75,3169823107,16.21,16.21,3169823107
+형지I&C,011080,19,1887,2,107,6.01,12263072,5729985,31541686,12263072,6.01,214.02,38.88,38.88,23479117212,39.45,39.45,23479117212
+두산에너빌리티,034020,20,41600,2,1800,4.52,10300873,23906372,640561146,10300873,4.52,43.09,1.61,1.61,425579468575,1.60,1.60,425579468575
+동양철관,008970,21,1466,2,2,0.14,9289102,32820048,159323019,9289102,0.14,28.30,5.83,5.83,13616859436,5.83,5.83,13616859436
+이스트에이드,239340,22,2480,2,110,4.64,8120804,1667946,26979634,8120804,4.64,486.87,30.10,30.10,21457632019,32.07,32.07,21457632019
+오리엔트정공,065500,23,7510,2,530,7.59,8062071,2587787,31742912,8062071,7.59,311.54,25.40,25.40,60731579085,25.48,25.48,60731579085
+미래에셋증권,006800,24,15820,2,2380,17.71,7848705,1155611,570316408,7848705,17.71,679.18,1.38,1.38,120555819265,1.34,1.34,120555819265
+비큐AI,148780,25,1556,5,-67,-4.13,7660334,46448280,31445725,7660334,-4.13,16.49,24.36,24.36,12268982899,25.07,25.07,12268982899
+광명전기,017040,26,2050,2,150,7.89,7542799,2297122,43337615,7542799,7.89,328.36,17.40,17.40,15998118022,18.01,18.01,15998118022
+세림B&G,340440,27,1474,2,192,14.98,7320662,106683,28378364,7320662,14.98,6862.07,25.80,25.80,11359562975,27.16,27.16,11359562975
+삼성전자,005930,28,56100,2,200,0.36,7283053,17516284,5919637922,7283053,0.36,41.58,0.12,0.12,407939182650,0.12,0.12,407939182650
+우리기술,032820,29,2280,2,65,2.93,7161382,17262008,164677432,7161382,2.93,41.49,4.35,4.35,16334779533,4.35,4.35,16334779533
+KODEX 200,069500,30,36460,2,680,1.90,7117686,11074773,175500000,7117686,1.90,64.27,4.06,4.06,258572562292,4.04,4.04,258572562292
diff --git a/top30/20250529/top30-av-20250529-124000.csv b/top30/20250529/top30-av-20250529-124000.csv
new file mode 100644
index 000000000000..8305529afb80
--- /dev/null
+++ b/top30/20250529/top30-av-20250529-124000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1877,5,-72,-3.69,170179302,246978576,655200000,170179302,-3.69,68.90,25.97,25.97,322997078261,26.26,26.26,322997078261
+신한제16호스팩,496070,2,3075,2,1075,53.75,80645118,0,5620000,80645118,53.75,0.00,1434.97,1434.97,258208302127,1494.13,1494.13,258208302127
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-5,-4.90,30760534,10854469,1497000000,30760534,-4.90,283.39,2.05,2.05,2990963726,2.06,2.06,2990963726
+에코플라스틱,038110,4,3187,2,357,12.61,25358354,681385,41169370,25358354,12.61,3721.59,61.60,61.60,82772186446,63.09,63.09,82772186446
+SK증권,001510,5,570,2,38,7.14,22017779,3402070,472590171,22017779,7.14,647.19,4.66,4.66,12651119869,4.70,4.70,12651119869
+우듬지팜,403490,6,1978,2,271,15.88,21246741,895138,45212464,21246741,15.88,2373.57,46.99,46.99,40389253812,45.16,45.16,40389253812
+KODEX 2차전지산업레버리지,462330,7,750,2,31,4.31,20707629,38658312,254200000,20707629,4.31,53.57,8.15,8.15,15092198123,7.92,7.92,15092198123
+플루토스,019570,8,357,2,10,2.88,19910147,46727664,65310042,19910147,2.88,42.61,30.49,30.49,7418510665,31.82,31.82,7418510665
+MDS테크,086960,9,1404,2,11,0.79,19769199,98423752,92821788,19769199,0.79,20.09,21.30,21.30,27654272781,21.22,21.22,27654272781
+KODEX 코스닥150레버리지,233740,10,7165,2,160,2.28,18647268,30021390,264700000,18647268,2.28,62.11,7.04,7.04,132998614801,7.01,7.01,132998614801
+KODEX 인버스,114800,11,4152,5,-83,-1.96,17436474,31410776,140900000,17436474,-1.96,55.51,12.38,12.38,72813547637,12.45,12.45,72813547637
+플레이그램,009810,12,377,2,75,24.83,17264911,649549,151887500,17264911,24.83,2657.98,11.37,11.37,6388082805,11.16,11.16,6388082805
+KODEX 레버리지,122630,13,17835,2,655,3.81,16597403,25028364,135850000,16597403,3.81,66.31,12.22,12.22,292777505320,12.08,12.08,292777505320
+상상인증권,001290,14,685,1,158,29.98,15771003,12241286,108337120,15771003,29.98,128.83,14.56,14.56,10194673478,13.74,13.74,10194673478
+빛과전자,069540,15,1303,2,49,3.91,15587025,21704468,46121066,15587025,3.91,71.81,33.80,33.80,21119994114,35.14,35.14,21119994114
+일신바이오,068330,16,1463,2,178,13.85,14968682,1162721,44216140,14968682,13.85,1287.38,33.85,33.85,22788593024,35.23,35.23,22788593024
+KODEX 코스닥150선물인버스,251340,17,3875,5,-45,-1.15,13738435,19567052,66400000,13738435,-1.15,70.21,20.69,20.69,53393131896,20.75,20.75,53393131896
+메디콕스,054180,18,236,5,-18,-7.09,13258627,18459852,82878283,13258627,-7.09,71.82,16.00,16.00,3217620766,16.45,16.45,3217620766
+형지I&C,011080,19,1901,2,121,6.80,12405212,5729985,31541686,12405212,6.80,216.50,39.33,39.33,23749308390,39.61,39.61,23749308390
+두산에너빌리티,034020,20,41650,2,1850,4.65,10406751,23906372,640561146,10406751,4.65,43.53,1.62,1.62,429991748550,1.61,1.61,429991748550
+동양철관,008970,21,1465,2,1,0.07,9432526,32820048,159323019,9432526,0.07,28.74,5.92,5.92,13826809906,5.92,5.92,13826809906
+오리엔트정공,065500,22,7580,2,600,8.60,8178517,2587787,31742912,8178517,8.60,316.04,25.76,25.76,61610567000,25.61,25.61,61610567000
+이스트에이드,239340,23,2510,2,140,5.91,8175471,1667946,26979634,8175471,5.91,490.15,30.30,30.30,21594256146,31.89,31.89,21594256146
+미래에셋증권,006800,24,15760,2,2320,17.26,7958382,1155611,570316408,7958382,17.26,688.67,1.40,1.40,122282076060,1.36,1.36,122282076060
+비큐AI,148780,25,1571,5,-52,-3.20,7743361,46448280,31445725,7743361,-3.20,16.67,24.62,24.62,12399310078,25.10,25.10,12399310078
+광명전기,017040,26,2085,2,185,9.74,7647924,2297122,43337615,7647924,9.74,332.94,17.65,17.65,16214992134,17.95,17.95,16214992134
+삼성전자,005930,27,56200,2,300,0.54,7519763,17516284,5919637922,7519763,0.54,42.93,0.13,0.13,421241772750,0.13,0.13,421241772750
+세림B&G,340440,28,1468,2,186,14.51,7362309,106683,28378364,7362309,14.51,6901.11,25.94,25.94,11420525669,27.41,27.41,11420525669
+KODEX 200,069500,29,36460,2,680,1.90,7251001,11074773,175500000,7251001,1.90,65.47,4.13,4.13,263435571937,4.12,4.12,263435571937
+우리기술,032820,30,2275,2,60,2.71,7189198,17262008,164677432,7189198,2.71,41.65,4.37,4.37,16398096695,4.38,4.38,16398096695
diff --git a/top30/20250529/top30-av-20250529-125000.csv b/top30/20250529/top30-av-20250529-125000.csv
new file mode 100644
index 000000000000..b05d6d1e6318
--- /dev/null
+++ b/top30/20250529/top30-av-20250529-125000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1880,5,-69,-3.54,176944690,246978576,655200000,176944690,-3.54,71.64,27.01,27.01,335711931334,27.25,27.25,335711931334
+신한제16호스팩,496070,2,3000,2,1000,50.00,81599290,0,5620000,81599290,50.00,0.00,1451.94,1451.94,261085900403,1548.55,1548.55,261085900403
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-5,-4.90,30827164,10854469,1497000000,30827164,-4.90,284.00,2.06,2.06,2997426836,2.06,2.06,2997426836
+에코플라스틱,038110,4,3130,2,300,10.60,25764544,681385,41169370,25764544,10.60,3781.20,62.58,62.58,84054360169,65.23,65.23,84054360169
+우듬지팜,403490,5,1978,2,271,15.88,24437686,895138,45212464,24437686,15.88,2730.05,54.05,54.05,46713522697,52.23,52.23,46713522697
+SK증권,001510,6,572,2,40,7.52,22161537,3402070,472590171,22161537,7.52,651.41,4.69,4.69,12733471459,4.71,4.71,12733471459
+KODEX 2차전지산업레버리지,462330,7,746,2,27,3.76,20990649,38658312,254200000,20990649,3.76,54.30,8.26,8.26,15303784118,8.07,8.07,15303784118
+MDS테크,086960,8,1394,2,1,0.07,20197933,98423752,92821788,20197933,0.07,20.52,21.76,21.76,28252733897,21.83,21.83,28252733897
+플루토스,019570,9,360,2,13,3.75,19986081,46727664,65310042,19986081,3.75,42.77,30.60,30.60,7445633358,31.67,31.67,7445633358
+KODEX 코스닥150레버리지,233740,10,7155,2,150,2.14,18838833,30021390,264700000,18838833,2.14,62.75,7.12,7.12,134369970071,7.09,7.09,134369970071
+KODEX 인버스,114800,11,4160,5,-75,-1.77,17676914,31410776,140900000,17676914,-1.77,56.28,12.55,12.55,73812531309,12.59,12.59,73812531309
+플레이그램,009810,12,377,2,75,24.83,17472254,649549,151887500,17472254,24.83,2689.91,11.50,11.50,6466266066,11.29,11.29,6466266066
+KODEX 레버리지,122630,13,17810,2,630,3.67,17007132,25028364,135850000,17007132,3.67,67.95,12.52,12.52,300074013278,12.40,12.40,300074013278
+상상인증권,001290,14,685,1,158,29.98,15772675,12241286,108337120,15772675,29.98,128.85,14.56,14.56,10195818798,13.74,13.74,10195818798
+빛과전자,069540,15,1320,2,66,5.26,15761404,21704468,46121066,15761404,5.26,72.62,34.17,34.17,21349946234,35.07,35.07,21349946234
+일신바이오,068330,16,1483,2,198,15.41,15289661,1162721,44216140,15289661,15.41,1314.99,34.58,34.58,23261735889,35.47,35.47,23261735889
+KODEX 코스닥150선물인버스,251340,17,3880,5,-40,-1.02,13878404,19567052,66400000,13878404,-1.02,70.93,20.90,20.90,53935661571,20.94,20.94,53935661571
+메디콕스,054180,18,237,5,-17,-6.69,13378028,18459852,82878283,13378028,-6.69,72.47,16.14,16.14,3245865492,16.52,16.52,3245865492
+형지I&C,011080,19,1887,2,107,6.01,12481411,5729985,31541686,12481411,6.01,217.83,39.57,39.57,23893847402,40.14,40.14,23893847402
+두산에너빌리티,034020,20,41900,2,2100,5.28,10559784,23906372,640561146,10559784,5.28,44.17,1.65,1.65,436384624275,1.63,1.63,436384624275
+동양철관,008970,21,1464,3,0,0.00,9501684,32820048,159323019,9501684,0.00,28.95,5.96,5.96,13928052263,5.97,5.97,13928052263
+오리엔트정공,065500,22,7490,2,510,7.31,8226367,2587787,31742912,8226367,7.31,317.89,25.92,25.92,61970625035,26.06,26.06,61970625035
+이스트에이드,239340,23,2500,2,130,5.49,8196239,1667946,26979634,8196239,5.49,491.40,30.38,30.38,21646214355,32.09,32.09,21646214355
+미래에셋증권,006800,24,15750,2,2310,17.19,8067576,1155611,570316408,8067576,17.19,698.12,1.41,1.41,124007329290,1.38,1.38,124007329290
+광명전기,017040,25,2150,2,250,13.16,7975698,2297122,43337615,7975698,13.16,347.20,18.40,18.40,16911667654,18.15,18.15,16911667654
+비큐AI,148780,26,1557,5,-66,-4.07,7788988,46448280,31445725,7788988,-4.07,16.77,24.77,24.77,12470579028,25.47,25.47,12470579028
+삼성전자,005930,27,56150,2,250,0.45,7671951,17516284,5919637922,7671951,0.45,43.80,0.13,0.13,429793884300,0.13,0.13,429793884300
+세림B&G,340440,28,1461,2,179,13.96,7381048,106683,28378364,7381048,13.96,6918.67,26.01,26.01,11447925623,27.61,27.61,11447925623
+KODEX 200,069500,29,36435,2,655,1.83,7341956,11074773,175500000,7341956,1.83,66.29,4.18,4.18,266750019607,4.17,4.17,266750019607
+우리기술,032820,30,2290,2,75,3.39,7340806,17262008,164677432,7340806,3.39,42.53,4.46,4.46,16743631320,4.44,4.44,16743631320
diff --git a/top30/20250529/top30-av-20250529-130000.csv b/top30/20250529/top30-av-20250529-130000.csv
new file mode 100644
index 000000000000..e789d235c3c4
--- /dev/null
+++ b/top30/20250529/top30-av-20250529-130000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1878,5,-71,-3.64,179703611,246978576,655200000,179703611,-3.64,72.76,27.43,27.43,340892242981,27.70,27.70,340892242981
+신한제16호스팩,496070,2,2945,2,945,47.25,82161660,0,5620000,82161660,47.25,0.00,1461.95,1461.95,262749129283,1587.52,1587.52,262749129283
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-5,-4.90,31076690,10854469,1497000000,31076690,-4.90,286.30,2.08,2.08,3021630858,2.08,2.08,3021630858
+우듬지팜,403490,4,2015,2,308,18.04,28393524,895138,45212464,28393524,18.04,3171.97,62.80,62.80,54614593762,59.95,59.95,54614593762
+에코플라스틱,038110,5,3120,2,290,10.25,26026163,681385,41169370,26026163,10.25,3819.60,63.22,63.22,84873102164,66.08,66.08,84873102164
+SK증권,001510,6,570,2,38,7.14,22319698,3402070,472590171,22319698,7.14,656.06,4.72,4.72,12823903262,4.76,4.76,12823903262
+KODEX 2차전지산업레버리지,462330,7,743,2,24,3.34,21533720,38658312,254200000,21533720,3.34,55.70,8.47,8.47,15708140736,8.32,8.32,15708140736
+MDS테크,086960,8,1381,5,-12,-0.86,20618034,98423752,92821788,20618034,-0.86,20.95,22.21,22.21,28835448661,22.49,22.49,28835448661
+플루토스,019570,9,359,2,12,3.46,20264128,46727664,65310042,20264128,3.46,43.37,31.03,31.03,7545049815,32.18,32.18,7545049815
+KODEX 코스닥150레버리지,233740,10,7145,2,140,2.00,19095769,30021390,264700000,19095769,2.00,63.61,7.21,7.21,136207521467,7.20,7.20,136207521467
+KODEX 인버스,114800,11,4150,5,-85,-2.01,17911289,31410776,140900000,17911289,-2.01,57.02,12.71,12.71,74786250512,12.79,12.79,74786250512
+플레이그램,009810,12,375,2,73,24.17,17584736,649549,151887500,17584736,24.17,2707.22,11.58,11.58,6508550303,11.43,11.43,6508550303
+KODEX 레버리지,122630,13,17830,2,650,3.78,17185498,25028364,135850000,17185498,3.78,68.66,12.65,12.65,303253167091,12.52,12.52,303253167091
+빛과전자,069540,14,1311,2,57,4.55,15844916,21704468,46121066,15844916,4.55,73.00,34.36,34.36,21459559575,35.49,35.49,21459559575
+상상인증권,001290,15,685,1,158,29.98,15773164,12241286,108337120,15773164,29.98,128.85,14.56,14.56,10196153763,13.74,13.74,10196153763
+일신바이오,068330,16,1471,2,186,14.47,15513404,1162721,44216140,15513404,14.47,1334.23,35.09,35.09,23592124980,36.27,36.27,23592124980
+KODEX 코스닥150선물인버스,251340,17,3880,5,-40,-1.02,13901064,19567052,66400000,13901064,-1.02,71.04,20.94,20.94,54023577214,20.97,20.97,54023577214
+메디콕스,054180,18,242,5,-12,-4.72,13661789,18459852,82878283,13661789,-4.72,74.01,16.48,16.48,3313759474,16.52,16.52,3313759474
+형지I&C,011080,19,1893,2,113,6.35,12541016,5729985,31541686,12541016,6.35,218.87,39.76,39.76,24006764197,40.21,40.21,24006764197
+두산에너빌리티,034020,20,41750,2,1950,4.90,10764322,23906372,640561146,10764322,4.90,45.03,1.68,1.68,444946875375,1.66,1.66,444946875375
+동양철관,008970,21,1464,3,0,0.00,9595752,32820048,159323019,9595752,0.00,29.24,6.02,6.02,14065729995,6.03,6.03,14065729995
+광명전기,017040,22,2160,2,260,13.68,8377494,2297122,43337615,8377494,13.68,364.70,19.33,19.33,17784054636,19.00,19.00,17784054636
+오리엔트정공,065500,23,7580,2,600,8.60,8291561,2587787,31742912,8291561,8.60,320.41,26.12,26.12,62462627830,25.96,25.96,62462627830
+미래에셋증권,006800,24,15610,2,2170,16.15,8250297,1155611,570316408,8250297,16.15,713.93,1.45,1.45,126862411390,1.42,1.42,126862411390
+이스트에이드,239340,25,2485,2,115,4.85,8241770,1667946,26979634,8241770,4.85,494.13,30.55,30.55,21759323595,32.46,32.46,21759323595
+삼성전자,005930,26,56250,2,350,0.63,7891861,17516284,5919637922,7891861,0.63,45.05,0.13,0.13,442157999100,0.13,0.13,442157999100
+비큐AI,148780,27,1560,5,-63,-3.88,7880229,46448280,31445725,7880229,-3.88,16.97,25.06,25.06,12613249308,25.71,25.71,12613249308
+KODEX 200,069500,28,36455,2,675,1.89,7517911,11074773,175500000,7517911,1.89,67.88,4.28,4.28,273163674167,4.27,4.27,273163674167
+세림B&G,340440,29,1435,2,153,11.93,7461808,106683,28378364,7461808,11.93,6994.37,26.29,26.29,11564902227,28.40,28.40,11564902227
+우리기술,032820,30,2280,2,65,2.93,7405698,17262008,164677432,7405698,2.93,42.90,4.50,4.50,16891768452,4.50,4.50,16891768452
diff --git a/top30/20250529/top30-av-20250529-131000.csv b/top30/20250529/top30-av-20250529-131000.csv
new file mode 100644
index 000000000000..55df1a616730
--- /dev/null
+++ b/top30/20250529/top30-av-20250529-131000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1874,5,-75,-3.85,184324084,246978576,655200000,184324084,-3.85,74.63,28.13,28.13,349554524987,28.47,28.47,349554524987
+신한제16호스팩,496070,2,2830,2,830,41.50,82801053,0,5620000,82801053,41.50,0.00,1473.33,1473.33,264612629305,1663.75,1663.75,264612629305
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-5,-4.90,31140784,10854469,1497000000,31140784,-4.90,286.89,2.08,2.08,3027847972,2.09,2.09,3027847972
+우듬지팜,403490,4,1985,2,278,16.29,30791719,895138,45212464,30791719,16.29,3439.89,68.10,68.10,59405035074,66.19,66.19,59405035074
+에코플라스틱,038110,5,3110,2,280,9.89,26229178,681385,41169370,26229178,9.89,3849.39,63.71,63.71,85505680559,66.78,66.78,85505680559
+SK증권,001510,6,567,2,35,6.58,22598844,3402070,472590171,22598844,6.58,664.27,4.78,4.78,12982355005,4.84,4.84,12982355005
+KODEX 2차전지산업레버리지,462330,7,741,2,22,3.06,22044885,38658312,254200000,22044885,3.06,57.02,8.67,8.67,16087816247,8.54,8.54,16087816247
+MDS테크,086960,8,1376,5,-17,-1.22,20940143,98423752,92821788,20940143,-1.22,21.28,22.56,22.56,29279265526,22.92,22.92,29279265526
+플루토스,019570,9,358,2,11,3.17,20510820,46727664,65310042,20510820,3.17,43.89,31.41,31.41,7633740509,32.65,32.65,7633740509
+KODEX 코스닥150레버리지,233740,10,7150,2,145,2.07,19456700,30021390,264700000,19456700,2.07,64.81,7.35,7.35,138788550409,7.33,7.33,138788550409
+KODEX 인버스,114800,11,4150,5,-85,-2.01,18305076,31410776,140900000,18305076,-2.01,58.28,12.99,12.99,76420575332,13.07,13.07,76420575332
+플레이그램,009810,12,381,2,79,26.16,18075733,649549,151887500,18075733,26.16,2782.81,11.90,11.90,6692766023,11.57,11.57,6692766023
+KODEX 레버리지,122630,13,17860,2,680,3.96,17564692,25028364,135850000,17564692,3.96,70.18,12.93,12.93,310022061028,12.78,12.78,310022061028
+일신바이오,068330,14,1542,2,257,20.00,17050973,1162721,44216140,17050973,20.00,1466.47,38.56,38.56,25915144360,38.01,38.01,25915144360
+빛과전자,069540,15,1308,2,54,4.31,15913327,21704468,46121066,15913327,4.31,73.32,34.50,34.50,21549241366,35.72,35.72,21549241366
+메디콕스,054180,16,254,3,0,0.00,15802610,18459852,82878283,15802610,0.00,85.61,19.07,19.07,3848332162,18.28,18.28,3848332162
+상상인증권,001290,17,685,1,158,29.98,15775913,12241286,108337120,15775913,29.98,128.87,14.56,14.56,10198036828,13.74,13.74,10198036828
+KODEX 코스닥150선물인버스,251340,18,3875,5,-45,-1.15,14296376,19567052,66400000,14296376,-1.15,73.06,21.53,21.53,55557382598,21.59,21.59,55557382598
+형지I&C,011080,19,1882,2,102,5.73,12629476,5729985,31541686,12629476,5.73,220.41,40.04,40.04,24173380413,40.72,40.72,24173380413
+두산에너빌리티,034020,20,41800,2,2000,5.03,10918811,23906372,640561146,10918811,5.03,45.67,1.70,1.70,451408689875,1.69,1.69,451408689875
+동양철관,008970,21,1467,2,3,0.20,9659831,32820048,159323019,9659831,0.20,29.43,6.06,6.06,14159685297,6.06,6.06,14159685297
+광명전기,017040,22,2150,2,250,13.16,8483351,2297122,43337615,8483351,13.16,369.30,19.58,19.58,18010956323,19.33,19.33,18010956323
+미래에셋증권,006800,23,15790,2,2350,17.49,8397668,1155611,570316408,8397668,17.49,726.69,1.47,1.47,129185797160,1.43,1.43,129185797160
+오리엔트정공,065500,24,7500,2,520,7.45,8385925,2587787,31742912,8385925,7.45,324.06,26.42,26.42,63171504860,26.53,26.53,63171504860
+이스트에이드,239340,25,2485,2,115,4.85,8286987,1667946,26979634,8286987,4.85,496.84,30.72,30.72,21870891450,32.62,32.62,21870891450
+삼성전자,005930,26,56400,2,500,0.89,8164937,17516284,5919637922,8164937,0.89,46.61,0.14,0.14,457534371150,0.14,0.14,457534371150
+비큐AI,148780,27,1555,5,-68,-4.19,7953379,46448280,31445725,7953379,-4.19,17.12,25.29,25.29,12727003922,26.03,26.03,12727003922
+KODEX 200,069500,28,36495,2,715,2.00,7586110,11074773,175500000,7586110,2.00,68.50,4.32,4.32,275651756172,4.30,4.30,275651756172
+세림B&G,340440,29,1436,2,154,12.01,7533366,106683,28378364,7533366,12.01,7061.45,26.55,26.55,11667421487,28.63,28.63,11667421487
+우리기술,032820,30,2280,2,65,2.93,7455387,17262008,164677432,7455387,2.93,43.19,4.53,4.53,17004949154,4.53,4.53,17004949154
diff --git a/top30/20250529/top30-av-20250529-132000.csv b/top30/20250529/top30-av-20250529-132000.csv
new file mode 100644
index 000000000000..f11badea2637
--- /dev/null
+++ b/top30/20250529/top30-av-20250529-132000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1878,5,-71,-3.64,190955134,246978576,655200000,190955134,-3.64,77.32,29.14,29.14,361987841668,29.42,29.42,361987841668
+신한제16호스팩,496070,2,2810,2,810,40.50,83674589,0,5620000,83674589,40.50,0.00,1488.87,1488.87,267083851741,1691.24,1691.24,267083851741
+우듬지팜,403490,3,1961,2,254,14.88,32540041,895138,45212464,32540041,14.88,3635.20,71.97,71.97,62850462850,70.89,70.89,62850462850
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,97,5,-5,-4.90,31164883,10854469,1497000000,31164883,-4.90,287.12,2.08,2.08,3030175575,2.09,2.09,3030175575
+에코플라스틱,038110,5,3140,2,310,10.95,26397252,681385,41169370,26397252,10.95,3874.06,64.12,64.12,86031292184,66.55,66.55,86031292184
+KODEX 2차전지산업레버리지,462330,6,738,2,19,2.64,22761543,38658312,254200000,22761543,2.64,58.88,8.95,8.95,16617595274,8.86,8.86,16617595274
+SK증권,001510,7,567,2,35,6.58,22675037,3402070,472590171,22675037,6.58,666.51,4.80,4.80,13025572724,4.86,4.86,13025572724
+MDS테크,086960,8,1376,5,-17,-1.22,21044007,98423752,92821788,21044007,-1.22,21.38,22.67,22.67,29422143249,23.04,23.04,29422143249
+플루토스,019570,9,354,2,7,2.02,20623445,46727664,65310042,20623445,2.02,44.14,31.58,31.58,7673799474,33.19,33.19,7673799474
+KODEX 코스닥150레버리지,233740,10,7165,2,160,2.28,19928148,30021390,264700000,19928148,2.28,66.38,7.53,7.53,142162141154,7.50,7.50,142162141154
+일신바이오,068330,11,1510,2,225,17.51,19037663,1162721,44216140,19037663,17.51,1637.34,43.06,43.06,28974901602,43.40,43.40,28974901602
+KODEX 인버스,114800,12,4155,5,-80,-1.89,18694868,31410776,140900000,18694868,-1.89,59.52,13.27,13.27,78038358502,13.33,13.33,78038358502
+플레이그램,009810,13,377,2,75,24.83,18512974,649549,151887500,18512974,24.83,2850.13,12.19,12.19,6859383133,11.98,11.98,6859383133
+KODEX 레버리지,122630,14,17825,2,645,3.75,17989493,25028364,135850000,17989493,3.75,71.88,13.24,13.24,317600473345,13.12,13.12,317600473345
+메디콕스,054180,15,247,5,-7,-2.76,17057875,18459852,82878283,17057875,-2.76,92.41,20.58,20.58,4161349410,20.33,20.33,4161349410
+빛과전자,069540,16,1270,2,16,1.28,16140692,21704468,46121066,16140692,1.28,74.37,35.00,35.00,21844112564,37.29,37.29,21844112564
+상상인증권,001290,17,685,1,158,29.98,15779715,12241286,108337120,15779715,29.98,128.91,14.57,14.57,10200641198,13.75,13.75,10200641198
+KODEX 코스닥150선물인버스,251340,18,3875,5,-45,-1.15,14499104,19567052,66400000,14499104,-1.15,74.10,21.84,21.84,56343354079,21.90,21.90,56343354079
+형지I&C,011080,19,1873,2,93,5.22,12722849,5729985,31541686,12722849,5.22,222.04,40.34,40.34,24348659893,41.21,41.21,24348659893
+두산에너빌리티,034020,20,41850,2,2050,5.15,10988502,23906372,640561146,10988502,5.15,45.96,1.72,1.72,454324843325,1.69,1.69,454324843325
+동양철관,008970,21,1464,3,0,0.00,9853837,32820048,159323019,9853837,0.00,30.02,6.18,6.18,14443475091,6.19,6.19,14443475091
+광명전기,017040,22,2165,2,265,13.95,8643017,2297122,43337615,8643017,13.95,376.25,19.94,19.94,18356857878,19.56,19.56,18356857878
+미래에셋증권,006800,23,15740,2,2300,17.11,8526846,1155611,570316408,8526846,17.11,737.86,1.50,1.50,131218094145,1.46,1.46,131218094145
+삼성전자,005930,24,56250,2,350,0.63,8516760,17516284,5919637922,8516760,0.63,48.62,0.14,0.14,477341149600,0.14,0.14,477341149600
+그린생명과학,114450,25,4120,2,435,11.80,8496433,5766984,20000000,8496433,11.80,147.33,42.48,42.48,33070319225,40.13,40.13,33070319225
+오리엔트정공,065500,26,7470,2,490,7.02,8486469,2587787,31742912,8486469,7.02,327.94,26.74,26.74,63920720165,26.96,26.96,63920720165
+이스트에이드,239340,27,2490,2,120,5.06,8311761,1667946,26979634,8311761,5.06,498.32,30.81,30.81,21932449936,32.65,32.65,21932449936
+비큐AI,148780,28,1559,5,-64,-3.94,7986612,46448280,31445725,7986612,-3.94,17.19,25.40,25.40,12778635147,26.07,26.07,12778635147
+KODEX 200,069500,29,36455,2,675,1.89,7751592,11074773,175500000,7751592,1.89,69.99,4.42,4.42,281687957399,4.40,4.40,281687957399
+세림B&G,340440,30,1418,2,136,10.61,7588468,106683,28378364,7588468,10.61,7113.10,26.74,26.74,11745733065,29.19,29.19,11745733065
diff --git a/top30/20250529/top30-av-20250529-133000.csv b/top30/20250529/top30-av-20250529-133000.csv
new file mode 100644
index 000000000000..32ab0d12059d
--- /dev/null
+++ b/top30/20250529/top30-av-20250529-133000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1880,5,-69,-3.54,195979809,246978576,655200000,195979809,-3.54,79.35,29.91,29.91,371436152706,30.15,30.15,371436152706
+신한제16호스팩,496070,2,2790,2,790,39.50,85086418,0,5620000,85086418,39.50,0.00,1513.99,1513.99,270956508637,1728.06,1728.06,270956508637
+우듬지팜,403490,3,1950,2,243,14.24,33470925,895138,45212464,33470925,14.24,3739.19,74.03,74.03,64673267056,73.36,73.36,64673267056
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,97,5,-5,-4.90,31359621,10854469,1497000000,31359621,-4.90,288.91,2.09,2.09,3049065161,2.10,2.10,3049065161
+에코플라스틱,038110,5,3130,2,300,10.60,26492658,681385,41169370,26492658,10.60,3888.06,64.35,64.35,86329607166,66.99,66.99,86329607166
+KODEX 2차전지산업레버리지,462330,6,738,2,19,2.64,23280956,38658312,254200000,23280956,2.64,60.22,9.16,9.16,17000797220,9.06,9.06,17000797220
+SK증권,001510,7,569,2,37,6.95,22717058,3402070,472590171,22717058,6.95,667.74,4.81,4.81,13049451707,4.85,4.85,13049451707
+MDS테크,086960,8,1382,5,-11,-0.79,21199595,98423752,92821788,21199595,-0.79,21.54,22.84,22.84,29636444731,23.10,23.10,29636444731
+플루토스,019570,9,352,2,5,1.44,20941512,46727664,65310042,20941512,1.44,44.82,32.06,32.06,7785682838,33.87,33.87,7785682838
+일신바이오,068330,10,1537,2,252,19.61,20415718,1162721,44216140,20415718,19.61,1755.86,46.17,46.17,31097649720,45.76,45.76,31097649720
+KODEX 코스닥150레버리지,233740,11,7150,2,145,2.07,20103315,30021390,264700000,20103315,2.07,66.96,7.59,7.59,143415525142,7.58,7.58,143415525142
+KODEX 인버스,114800,12,4160,5,-75,-1.77,18845957,31410776,140900000,18845957,-1.77,60.00,13.38,13.38,78666248791,13.42,13.42,78666248791
+플레이그램,009810,13,375,2,73,24.17,18755810,649549,151887500,18755810,24.17,2887.51,12.35,12.35,6950716009,12.20,12.20,6950716009
+KODEX 레버리지,122630,14,17790,2,610,3.55,18255611,25028364,135850000,18255611,3.55,72.94,13.44,13.44,322336043222,13.34,13.34,322336043222
+메디콕스,054180,15,247,5,-7,-2.76,18201224,18459852,82878283,18201224,-2.76,98.60,21.96,21.96,4442964857,21.70,21.70,4442964857
+빛과전자,069540,16,1279,2,25,1.99,16600565,21704468,46121066,16600565,1.99,76.48,35.99,35.99,22428910355,38.02,38.02,22428910355
+상상인증권,001290,17,685,1,158,29.98,15963039,12241286,108337120,15963039,29.98,130.40,14.73,14.73,10326218138,13.91,13.91,10326218138
+KODEX 코스닥150선물인버스,251340,18,3880,5,-40,-1.02,14522433,19567052,66400000,14522433,-1.02,74.22,21.87,21.87,56433840424,21.90,21.90,56433840424
+형지I&C,011080,19,1843,2,63,3.54,12960441,5729985,31541686,12960441,3.54,226.19,41.09,41.09,24787779983,42.64,42.64,24787779983
+두산에너빌리티,034020,20,41650,2,1850,4.65,11180340,23906372,640561146,11180340,4.65,46.77,1.75,1.75,462323576875,1.73,1.73,462323576875
+그린생명과학,114450,21,4440,2,755,20.49,11067161,5766984,20000000,11067161,20.49,191.91,55.34,55.34,44327242770,49.92,49.92,44327242770
+동양철관,008970,22,1465,2,1,0.07,10080534,32820048,159323019,10080534,0.07,30.71,6.33,6.33,14774972077,6.33,6.33,14774972077
+미래에셋증권,006800,23,15960,2,2520,18.75,8733503,1155611,570316408,8733503,18.75,755.75,1.53,1.53,134504756545,1.48,1.48,134504756545
+광명전기,017040,24,2170,2,270,14.21,8702162,2297122,43337615,8702162,14.21,378.83,20.08,20.08,18485111820,19.66,19.66,18485111820
+오리엔트정공,065500,25,7400,2,420,6.02,8617205,2587787,31742912,8617205,6.02,333.00,27.15,27.15,64890768145,27.63,27.63,64890768145
+삼성전자,005930,26,56300,2,400,0.72,8588993,17516284,5919637922,8588993,0.72,49.03,0.15,0.15,481403380200,0.14,0.14,481403380200
+이스트에이드,239340,27,2500,2,130,5.49,8340467,1667946,26979634,8340467,5.49,500.04,30.91,30.91,22004154147,32.62,32.62,22004154147
+비큐AI,148780,28,1555,5,-68,-4.19,8030012,46448280,31445725,8030012,-4.19,17.29,25.54,25.54,12846107433,26.27,26.27,12846107433
+KODEX 200,069500,29,36425,2,645,1.80,7920875,11074773,175500000,7920875,1.80,71.52,4.51,4.51,287854252434,4.50,4.50,287854252434
+오리엔트바이오,002630,30,1299,2,69,5.61,7722004,4410240,118583005,7722004,5.61,175.09,6.51,6.51,10064978011,6.53,6.53,10064978011
diff --git a/top30/20250529/top30-av-20250529-134001.csv b/top30/20250529/top30-av-20250529-134001.csv
new file mode 100644
index 000000000000..32ff9e4a5e2b
--- /dev/null
+++ b/top30/20250529/top30-av-20250529-134001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1877,5,-72,-3.69,199095747,246978576,655200000,199095747,-3.69,80.61,30.39,30.39,377289470697,30.68,30.68,377289470697
+신한제16호스팩,496070,2,2770,2,770,38.50,86032254,0,5620000,86032254,38.50,0.00,1530.82,1530.82,273579998102,1757.39,1757.39,273579998102
+우듬지팜,403490,3,1904,2,197,11.54,35321172,895138,45212464,35321172,11.54,3945.89,78.12,78.12,68221416034,79.25,79.25,68221416034
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,97,5,-5,-4.90,31381630,10854469,1497000000,31381630,-4.90,289.11,2.10,2.10,3051200034,2.10,2.10,3051200034
+에코플라스틱,038110,5,3110,2,280,9.89,26780779,681385,41169370,26780779,9.89,3930.34,65.05,65.05,87222728286,68.12,68.12,87222728286
+KODEX 2차전지산업레버리지,462330,6,737,2,18,2.50,23994239,38658312,254200000,23994239,2.50,62.07,9.44,9.44,17525734560,9.35,9.35,17525734560
+SK증권,001510,7,571,2,39,7.33,22838502,3402070,472590171,22838502,7.33,671.31,4.83,4.83,13118642633,4.86,4.86,13118642633
+일신바이오,068330,8,1521,2,236,18.37,21476107,1162721,44216140,21476107,18.37,1847.06,48.57,48.57,32736923475,48.68,48.68,32736923475
+MDS테크,086960,9,1377,5,-16,-1.15,21303630,98423752,92821788,21303630,-1.15,21.64,22.95,22.95,29779839236,23.30,23.30,29779839236
+플루토스,019570,10,349,2,2,0.58,21189931,46727664,65310042,21189931,0.58,45.35,32.45,32.45,7872451291,34.54,34.54,7872451291
+KODEX 코스닥150레버리지,233740,11,7135,2,130,1.86,20482270,30021390,264700000,20482270,1.86,68.23,7.74,7.74,146121112972,7.74,7.74,146121112972
+KODEX 인버스,114800,12,4155,5,-80,-1.89,19021322,31410776,140900000,19021322,-1.89,60.56,13.50,13.50,79394942215,13.56,13.56,79394942215
+플레이그램,009810,13,376,2,74,24.50,18888820,649549,151887500,18888820,24.50,2907.99,12.44,12.44,7000589470,12.26,12.26,7000589470
+메디콕스,054180,14,241,5,-13,-5.12,18753722,18459852,82878283,18753722,-5.12,101.59,22.63,22.63,4577355588,22.92,22.92,4577355588
+KODEX 레버리지,122630,15,17830,2,650,3.78,18584818,25028364,135850000,18584818,3.78,74.26,13.68,13.68,328203095788,13.55,13.55,328203095788
+빛과전자,069540,16,1295,2,41,3.27,16834151,21704468,46121066,16834151,3.27,77.56,36.50,36.50,22728209495,38.05,38.05,22728209495
+상상인증권,001290,17,685,1,158,29.98,15963051,12241286,108337120,15963051,29.98,130.40,14.73,14.73,10326226358,13.91,13.91,10326226358
+KODEX 코스닥150선물인버스,251340,18,3880,5,-40,-1.02,14598751,19567052,66400000,14598751,-1.02,74.61,21.99,21.99,56730098557,22.02,22.02,56730098557
+형지I&C,011080,19,1828,2,48,2.70,13099615,5729985,31541686,13099615,2.70,228.62,41.53,41.53,25042244568,43.43,43.43,25042244568
+그린생명과학,114450,20,4435,2,750,20.35,12819214,5766984,20000000,12819214,20.35,222.29,64.10,64.10,51987204046,58.61,58.61,51987204046
+두산에너빌리티,034020,21,41600,2,1800,4.52,11341567,23906372,640561146,11341567,4.52,47.44,1.77,1.77,469023593975,1.76,1.76,469023593975
+동양철관,008970,22,1462,5,-2,-0.14,10174119,32820048,159323019,10174119,-0.14,31.00,6.39,6.39,14911713977,6.40,6.40,14911713977
+미래에셋증권,006800,23,15740,2,2300,17.11,8869471,1155611,570316408,8869471,17.11,767.51,1.56,1.56,136656203375,1.52,1.52,136656203375
+광명전기,017040,24,2160,2,260,13.68,8775766,2297122,43337615,8775766,13.68,382.03,20.25,20.25,18643246620,19.92,19.92,18643246620
+오리엔트정공,065500,25,7340,2,360,5.16,8758653,2587787,31742912,8758653,5.16,338.46,27.59,27.59,65930851795,28.30,28.30,65930851795
+삼성전자,005930,26,56250,2,350,0.63,8699837,17516284,5919637922,8699837,0.63,49.67,0.15,0.15,487639189700,0.15,0.15,487639189700
+이스트에이드,239340,27,2500,2,130,5.49,8367490,1667946,26979634,8367490,5.49,501.66,31.01,31.01,22071777412,32.72,32.72,22071777412
+KODEX 200,069500,28,36465,2,685,1.91,8090166,11074773,175500000,8090166,1.91,73.05,4.61,4.61,294024246904,4.59,4.59,294024246904
+비큐AI,148780,29,1553,5,-70,-4.31,8068399,46448280,31445725,8068399,-4.31,17.37,25.66,25.66,12905815523,26.43,26.43,12905815523
+오리엔트바이오,002630,30,1291,2,61,4.96,7858367,4410240,118583005,7858367,4.96,178.18,6.63,6.63,10241224797,6.69,6.69,10241224797
diff --git a/top30/20250529/top30-av-20250529-135001.csv b/top30/20250529/top30-av-20250529-135001.csv
new file mode 100644
index 000000000000..39a3b5f906dd
--- /dev/null
+++ b/top30/20250529/top30-av-20250529-135001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1876,5,-73,-3.75,201137966,246978576,655200000,201137966,-3.75,81.44,30.70,30.70,381120475514,31.01,31.01,381120475514
+신한제16호스팩,496070,2,2800,2,800,40.00,87633845,0,5620000,87633845,40.00,0.00,1559.32,1559.32,278108716790,1767.34,1767.34,278108716790
+우듬지팜,403490,3,1911,2,204,11.95,38543696,895138,45212464,38543696,11.95,4305.89,85.25,85.25,74489257526,86.21,86.21,74489257526
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,96,5,-6,-5.88,31775897,10854469,1497000000,31775897,-5.88,292.74,2.12,2.12,3089213933,2.15,2.15,3089213933
+에코플라스틱,038110,5,3095,2,265,9.36,26936013,681385,41169370,26936013,9.36,3953.13,65.43,65.43,87703592378,68.83,68.83,87703592378
+일신바이오,068330,6,1640,2,355,27.63,25174590,1162721,44216140,25174590,27.63,2165.14,56.94,56.94,38706629809,53.38,53.38,38706629809
+KODEX 2차전지산업레버리지,462330,7,739,2,20,2.78,24330345,38658312,254200000,24330345,2.78,62.94,9.57,9.57,17773729800,9.46,9.46,17773729800
+SK증권,001510,8,570,2,38,7.14,22937439,3402070,472590171,22937439,7.14,674.22,4.85,4.85,13175015561,4.89,4.89,13175015561
+MDS테크,086960,9,1374,5,-19,-1.36,21620276,98423752,92821788,21620276,-1.36,21.97,23.29,23.29,30214581945,23.69,23.69,30214581945
+플루토스,019570,10,352,2,5,1.44,21276868,46727664,65310042,21276868,1.44,45.53,32.58,32.58,7902918245,34.38,34.38,7902918245
+KODEX 코스닥150레버리지,233740,11,7155,2,150,2.14,20695734,30021390,264700000,20695734,2.14,68.94,7.82,7.82,147647131411,7.80,7.80,147647131411
+플레이그램,009810,12,371,2,69,22.85,19134103,649549,151887500,19134103,22.85,2945.75,12.60,12.60,7091985180,12.59,12.59,7091985180
+메디콕스,054180,13,241,5,-13,-5.12,19129532,18459852,82878283,19129532,-5.12,103.63,23.08,23.08,4667507384,23.37,23.37,4667507384
+KODEX 인버스,114800,14,4155,5,-80,-1.89,19071242,31410776,140900000,19071242,-1.89,60.72,13.54,13.54,79602351921,13.60,13.60,79602351921
+KODEX 레버리지,122630,15,17845,2,665,3.87,18710521,25028364,135850000,18710521,3.87,74.76,13.77,13.77,330445206361,13.63,13.63,330445206361
+빛과전자,069540,16,1267,2,13,1.04,16997379,21704468,46121066,16997379,1.04,78.31,36.85,36.85,22937733452,39.25,39.25,22937733452
+상상인증권,001290,17,685,1,158,29.98,15972724,12241286,108337120,15972724,29.98,130.48,14.74,14.74,10332852363,13.92,13.92,10332852363
+KODEX 코스닥150선물인버스,251340,18,3875,5,-45,-1.15,15028770,19567052,66400000,15028770,-1.15,76.81,22.63,22.63,58398572848,22.70,22.70,58398572848
+그린생명과학,114450,19,4400,2,715,19.40,13698783,5766984,20000000,13698783,19.40,237.54,68.49,68.49,55870274564,63.49,63.49,55870274564
+형지I&C,011080,20,1806,2,26,1.46,13382200,5729985,31541686,13382200,1.46,233.55,42.43,42.43,25553651708,44.86,44.86,25553651708
+두산에너빌리티,034020,21,41600,2,1800,4.52,11473491,23906372,640561146,11473491,4.52,47.99,1.79,1.79,474507128450,1.78,1.78,474507128450
+동양철관,008970,22,1463,5,-1,-0.07,10317746,32820048,159323019,10317746,-0.07,31.44,6.48,6.48,15121554450,6.49,6.49,15121554450
+미래에셋증권,006800,23,15910,2,2470,18.38,8977375,1155611,570316408,8977375,18.38,776.85,1.57,1.57,138363471465,1.52,1.52,138363471465
+오리엔트정공,065500,24,7260,2,280,4.01,8941266,2587787,31742912,8941266,4.01,345.52,28.17,28.17,67260888105,29.19,29.19,67260888105
+삼성전자,005930,25,56250,2,350,0.63,8806146,17516284,5919637922,8806146,0.63,50.27,0.15,0.15,493619641950,0.15,0.15,493619641950
+광명전기,017040,26,2155,2,255,13.42,8795510,2297122,43337615,8795510,13.42,382.89,20.30,20.30,18685783922,20.01,20.01,18685783922
+이스트에이드,239340,27,2500,2,130,5.49,8383138,1667946,26979634,8383138,5.49,502.60,31.07,31.07,22110924197,32.78,32.78,22110924197
+KODEX 200,069500,28,36475,2,695,1.94,8166951,11074773,175500000,8166951,1.94,73.74,4.65,4.65,296824791491,4.64,4.64,296824791491
+비큐AI,148780,29,1553,5,-70,-4.31,8146974,46448280,31445725,8146974,-4.31,17.54,25.91,25.91,13027938700,26.68,26.68,13027938700
+오리엔트바이오,002630,30,1278,2,48,3.90,8057373,4410240,118583005,8057373,3.90,182.70,6.79,6.79,10497148347,6.93,6.93,10497148347
diff --git a/top30/20250529/top30-av-20250529-140000.csv b/top30/20250529/top30-av-20250529-140000.csv
new file mode 100644
index 000000000000..1acfa433ec69
--- /dev/null
+++ b/top30/20250529/top30-av-20250529-140000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1877,5,-72,-3.69,202590729,246978576,655200000,202590729,-3.69,82.03,30.92,30.92,383847100373,31.21,31.21,383847100373
+신한제16호스팩,496070,2,2780,2,780,39.00,88028273,0,5620000,88028273,39.00,0.00,1566.34,1566.34,279209588874,1787.10,1787.10,279209588874
+우듬지팜,403490,3,1917,2,210,12.30,39071894,895138,45212464,39071894,12.30,4364.90,86.42,86.42,75499555634,87.11,87.11,75499555634
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,97,5,-5,-4.90,32084309,10854469,1497000000,32084309,-4.90,295.59,2.14,2.14,3119129897,2.15,2.15,3119129897
+일신바이오,068330,5,1643,2,358,27.86,29889693,1162721,44216140,29889693,27.86,2570.67,67.60,67.60,46515674202,64.03,64.03,46515674202
+에코플라스틱,038110,6,3075,2,245,8.66,27135364,681385,41169370,27135364,8.66,3982.38,65.91,65.91,88317365072,69.76,69.76,88317365072
+KODEX 2차전지산업레버리지,462330,7,741,2,22,3.06,24638149,38658312,254200000,24638149,3.06,63.73,9.69,9.69,18001378706,9.56,9.56,18001378706
+SK증권,001510,8,572,2,40,7.52,23049819,3402070,472590171,23049819,7.52,677.52,4.88,4.88,13239197871,4.90,4.90,13239197871
+MDS테크,086960,9,1373,5,-20,-1.44,21742184,98423752,92821788,21742184,-1.44,22.09,23.42,23.42,30381951119,23.84,23.84,30381951119
+플루토스,019570,10,352,2,5,1.44,21316402,46727664,65310042,21316402,1.44,45.62,32.64,32.64,7916853361,34.44,34.44,7916853361
+KODEX 코스닥150레버리지,233740,11,7160,2,155,2.21,20957692,30021390,264700000,20957692,2.21,69.81,7.92,7.92,149522039393,7.89,7.89,149522039393
+메디콕스,054180,12,241,5,-13,-5.12,19508002,18459852,82878283,19508002,-5.12,105.68,23.54,23.54,4758834405,23.83,23.83,4758834405
+플레이그램,009810,13,376,2,74,24.50,19419385,649549,151887500,19419385,24.50,2989.67,12.79,12.79,7198727381,12.61,12.61,7198727381
+KODEX 인버스,114800,14,4155,5,-80,-1.89,19135203,31410776,140900000,19135203,-1.89,60.92,13.58,13.58,79868015565,13.64,13.64,79868015565
+KODEX 레버리지,122630,15,17825,2,645,3.75,18844650,25028364,135850000,18844650,3.75,75.29,13.87,13.87,332836613734,13.74,13.74,332836613734
+빛과전자,069540,16,1277,2,23,1.83,17167000,21704468,46121066,17167000,1.83,79.09,37.22,37.22,23152715866,39.31,39.31,23152715866
+상상인증권,001290,17,685,1,158,29.98,15975121,12241286,108337120,15975121,29.98,130.50,14.75,14.75,10334494308,13.93,13.93,10334494308
+KODEX 코스닥150선물인버스,251340,18,3875,5,-45,-1.15,15108768,19567052,66400000,15108768,-1.15,77.22,22.75,22.75,58708593719,22.82,22.82,58708593719
+그린생명과학,114450,19,4290,2,605,16.42,14279439,5766984,20000000,14279439,16.42,247.61,71.40,71.40,58400303656,68.07,68.07,58400303656
+형지I&C,011080,20,1808,2,28,1.57,13470521,5729985,31541686,13470521,1.57,235.09,42.71,42.71,25713261199,45.09,45.09,25713261199
+두산에너빌리티,034020,21,41650,2,1850,4.65,11538787,23906372,640561146,11538787,4.65,48.27,1.80,1.80,477224936100,1.79,1.79,477224936100
+동양철관,008970,22,1461,5,-3,-0.20,10434365,32820048,159323019,10434365,-0.20,31.79,6.55,6.55,15291900928,6.57,6.57,15291900928
+미래에셋증권,006800,23,16050,2,2610,19.42,9271771,1155611,570316408,9271771,19.42,802.33,1.63,1.63,143080784195,1.56,1.56,143080784195
+오리엔트정공,065500,24,7240,2,260,3.72,9035703,2587787,31742912,9035703,3.72,349.17,28.47,28.47,67946105065,29.57,29.57,67946105065
+광명전기,017040,25,2180,2,280,14.74,9003177,2297122,43337615,9003177,14.74,391.93,20.77,20.77,19139894042,20.26,20.26,19139894042
+삼성전자,005930,26,56250,2,350,0.63,8917999,17516284,5919637922,8917999,0.63,50.91,0.15,0.15,499913541200,0.15,0.15,499913541200
+휴마시스,205470,27,1718,2,111,6.91,8787042,4266699,129375009,8787042,6.91,205.94,6.79,6.79,14765892223,6.64,6.64,14765892223
+이스트에이드,239340,28,2490,2,120,5.06,8399354,1667946,26979634,8399354,5.06,503.57,31.13,31.13,22151418087,32.97,32.97,22151418087
+티씨머티리얼즈,125020,29,6950,2,180,2.66,8291553,16806116,34227815,8291553,2.66,49.34,24.22,24.22,58036814730,24.40,24.40,58036814730
+KODEX 200,069500,30,36460,2,680,1.90,8225061,11074773,175500000,8225061,1.90,74.27,4.69,4.69,298943718736,4.67,4.67,298943718736
diff --git a/top30/20250529/top30-av-20250529-141001.csv b/top30/20250529/top30-av-20250529-141001.csv
new file mode 100644
index 000000000000..3b3d7661dbbf
--- /dev/null
+++ b/top30/20250529/top30-av-20250529-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1882,5,-67,-3.44,205371234,246978576,655200000,205371234,-3.44,83.15,31.34,31.34,389076035809,31.55,31.55,389076035809
+신한제16호스팩,496070,2,2485,2,485,24.25,89212935,0,5620000,89212935,24.25,0.00,1587.42,1587.42,282278629575,2021.23,2021.23,282278629575
+우듬지팜,403490,3,1887,2,180,10.54,39834114,895138,45212464,39834114,10.54,4450.05,88.10,88.10,76947643979,90.19,90.19,76947643979
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,96,5,-6,-5.88,32142994,10854469,1497000000,32142994,-5.88,296.13,2.15,2.15,3124822341,2.17,2.17,3124822341
+일신바이오,068330,5,1652,2,367,28.56,30557872,1162721,44216140,30557872,28.56,2628.13,69.11,69.11,47612483159,65.18,65.18,47612483159
+에코플라스틱,038110,6,3090,2,260,9.19,27256747,681385,41169370,27256747,9.19,4000.20,66.21,66.21,88692231229,69.72,69.72,88692231229
+KODEX 2차전지산업레버리지,462330,7,741,2,22,3.06,25051969,38658312,254200000,25051969,3.06,64.80,9.86,9.86,18307296431,9.72,9.72,18307296431
+SK증권,001510,8,568,2,36,6.77,23373402,3402070,472590171,23373402,6.77,687.03,4.95,4.95,13423110076,5.00,5.00,13423110076
+MDS테크,086960,9,1370,5,-23,-1.65,21860633,98423752,92821788,21860633,-1.65,22.21,23.55,23.55,30544327235,24.02,24.02,30544327235
+플루토스,019570,10,351,2,4,1.15,21369813,46727664,65310042,21369813,1.15,45.73,32.72,32.72,7935623078,34.62,34.62,7935623078
+KODEX 코스닥150레버리지,233740,11,7165,2,160,2.28,21232111,30021390,264700000,21232111,2.28,70.72,8.02,8.02,151488490409,7.99,7.99,151488490409
+메디콕스,054180,12,243,5,-11,-4.33,19663771,18459852,82878283,19663771,-4.33,106.52,23.73,23.73,4796603536,23.82,23.82,4796603536
+플레이그램,009810,13,373,2,71,23.51,19524690,649549,151887500,19524690,23.51,3005.88,12.85,12.85,7238281322,12.78,12.78,7238281322
+KODEX 인버스,114800,14,4160,5,-75,-1.77,19477601,31410776,140900000,19477601,-1.77,62.01,13.82,13.82,81290813415,13.87,13.87,81290813415
+KODEX 레버리지,122630,15,17785,2,605,3.52,19154718,25028364,135850000,19154718,3.52,76.53,14.10,14.10,338353768611,14.00,14.00,338353768611
+빛과전자,069540,16,1274,2,20,1.59,17282522,21704468,46121066,17282522,1.59,79.63,37.47,37.47,23299580970,39.65,39.65,23299580970
+상상인증권,001290,17,685,1,158,29.98,15976122,12241286,108337120,15976122,29.98,130.51,14.75,14.75,10335179993,13.93,13.93,10335179993
+KODEX 코스닥150선물인버스,251340,18,3875,5,-45,-1.15,15691918,19567052,66400000,15691918,-1.15,80.20,23.63,23.63,60968324304,23.70,23.70,60968324304
+그린생명과학,114450,19,4225,2,540,14.65,15343664,5766984,20000000,15343664,14.65,266.06,76.72,76.72,62983234512,74.54,74.54,62983234512
+형지I&C,011080,20,1816,2,36,2.02,13618637,5729985,31541686,13618637,2.02,237.67,43.18,43.18,25981728296,45.36,45.36,25981728296
+두산에너빌리티,034020,21,41450,2,1650,4.15,11654127,23906372,640561146,11654127,4.15,48.75,1.82,1.82,482016249850,1.82,1.82,482016249850
+휴마시스,205470,22,1724,2,117,7.28,11289865,4266699,129375009,11289865,7.28,264.60,8.73,8.73,19063318834,8.55,8.55,19063318834
+동양철관,008970,23,1461,5,-3,-0.20,10569445,32820048,159323019,10569445,-0.20,32.20,6.63,6.63,15488983382,6.65,6.65,15488983382
+미래에셋증권,006800,24,16290,2,2850,21.21,9742034,1155611,570316408,9742034,21.21,843.02,1.71,1.71,150714661005,1.62,1.62,150714661005
+삼성전자,005930,25,56000,2,100,0.18,9397184,17516284,5919637922,9397184,0.18,53.65,0.16,0.16,526811122100,0.16,0.16,526811122100
+광명전기,017040,26,2175,2,275,14.47,9243185,2297122,43337615,9243185,14.47,402.38,21.33,21.33,19666532487,20.86,20.86,19666532487
+오리엔트정공,065500,27,7270,2,290,4.15,9142894,2587787,31742912,9142894,4.15,353.31,28.80,28.80,68723611015,29.78,29.78,68723611015
+티씨머티리얼즈,125020,28,6890,2,120,1.77,8501201,16806116,34227815,8501201,1.77,50.58,24.84,24.84,59484873715,25.22,25.22,59484873715
+이스트에이드,239340,29,2500,2,130,5.49,8419540,1667946,26979634,8419540,5.49,504.78,31.21,31.21,22201807348,32.92,32.92,22201807348
+오리엔트바이오,002630,30,1282,2,52,4.23,8305690,4410240,118583005,8305690,4.23,188.33,7.00,7.00,10814386843,7.11,7.11,10814386843
diff --git a/top30/20250529/top30-av-20250529-142000.csv b/top30/20250529/top30-av-20250529-142000.csv
new file mode 100644
index 000000000000..76fe04bf1668
--- /dev/null
+++ b/top30/20250529/top30-av-20250529-142000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1875,5,-74,-3.80,211515068,246978576,655200000,211515068,-3.80,85.64,32.28,32.28,400597953086,32.61,32.61,400597953086
+신한제16호스팩,496070,2,2615,2,615,30.75,90571095,0,5620000,90571095,30.75,0.00,1611.59,1611.59,285789989163,1944.64,1944.64,285789989163
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,96,5,-6,-5.88,42598576,10854469,1497000000,42598576,-5.88,392.45,2.85,2.85,4128563414,2.87,2.87,4128563414
+우듬지팜,403490,4,1876,2,169,9.90,40428632,895138,45212464,40428632,9.90,4516.47,89.42,89.42,78066347570,92.04,92.04,78066347570
+일신바이오,068330,5,1670,1,385,29.96,31206634,1162721,44216140,31206634,29.96,2683.93,70.58,70.58,48694813580,65.95,65.95,48694813580
+에코플라스틱,038110,6,3070,2,240,8.48,27397686,681385,41169370,27397686,8.48,4020.88,66.55,66.55,89124912291,70.52,70.52,89124912291
+KODEX 2차전지산업레버리지,462330,7,743,2,24,3.34,25537335,38658312,254200000,25537335,3.34,66.06,10.05,10.05,18667535139,9.88,9.88,18667535139
+SK증권,001510,8,573,2,41,7.71,23637075,3402070,472590171,23637075,7.71,694.79,5.00,5.00,13573338312,5.01,5.01,13573338312
+MDS테크,086960,9,1373,5,-20,-1.44,21936844,98423752,92821788,21936844,-1.44,22.29,23.63,23.63,30648755412,24.05,24.05,30648755412
+KODEX 코스닥150레버리지,233740,10,7165,2,160,2.28,21466736,30021390,264700000,21466736,2.28,71.50,8.11,8.11,153169698761,8.08,8.08,153169698761
+플루토스,019570,11,349,2,2,0.58,21423328,46727664,65310042,21423328,0.58,45.85,32.80,32.80,7954284427,34.90,34.90,7954284427
+KODEX 인버스,114800,12,4155,5,-80,-1.89,20075864,31410776,140900000,20075864,-1.89,63.91,14.25,14.25,83775543117,14.31,14.31,83775543117
+메디콕스,054180,13,240,5,-14,-5.51,19918236,18459852,82878283,19918236,-5.51,107.90,24.03,24.03,4858089621,24.42,24.42,4858089621
+플레이그램,009810,14,373,2,71,23.51,19701457,649549,151887500,19701457,23.51,3033.10,12.97,12.97,7304211642,12.89,12.89,7304211642
+KODEX 레버리지,122630,15,17850,2,670,3.90,19685505,25028364,135850000,19685505,3.90,78.65,14.49,14.49,347822707853,14.34,14.34,347822707853
+빛과전자,069540,16,1297,2,43,3.43,17370606,21704468,46121066,17370606,3.43,80.03,37.66,37.66,23412823661,39.14,39.14,23412823661
+상상인증권,001290,17,685,1,158,29.98,15977456,12241286,108337120,15977456,29.98,130.52,14.75,14.75,10336093783,13.93,13.93,10336093783
+그린생명과학,114450,18,4280,2,595,16.15,15945494,5766984,20000000,15945494,16.15,276.50,79.73,79.73,65554932292,76.58,76.58,65554932292
+KODEX 코스닥150선물인버스,251340,19,3875,5,-45,-1.15,15844083,19567052,66400000,15844083,-1.15,80.97,23.86,23.86,61557965262,23.92,23.92,61557965262
+형지I&C,011080,20,1806,2,26,1.46,13669590,5729985,31541686,13669590,1.46,238.56,43.34,43.34,26074034699,45.77,45.77,26074034699
+휴마시스,205470,21,1706,2,99,6.16,12262870,4266699,129375009,12262870,6.16,287.41,9.48,9.48,20728276932,9.39,9.39,20728276932
+두산에너빌리티,034020,22,41650,2,1850,4.65,11811478,23906372,640561146,11811478,4.65,49.41,1.84,1.84,488565126900,1.83,1.83,488565126900
+동양철관,008970,23,1456,5,-8,-0.55,10777169,32820048,159323019,10777169,-0.55,32.84,6.76,6.76,15791634370,6.81,6.81,15791634370
+미래에셋증권,006800,24,16210,2,2770,20.61,10001139,1155611,570316408,10001139,20.61,865.44,1.75,1.75,154920471535,1.68,1.68,154920471535
+삼성전자,005930,25,56200,2,300,0.54,9960809,17516284,5919637922,9960809,0.54,56.87,0.17,0.17,558438509250,0.17,0.17,558438509250
+광명전기,017040,26,2175,2,275,14.47,9315588,2297122,43337615,9315588,14.47,405.53,21.50,21.50,19824696072,21.03,21.03,19824696072
+오리엔트정공,065500,27,7270,2,290,4.15,9221600,2587787,31742912,9221600,4.15,356.35,29.05,29.05,69295731345,30.03,30.03,69295731345
+티씨머티리얼즈,125020,28,6930,2,160,2.36,8593561,16806116,34227815,8593561,2.36,51.13,25.11,25.11,60124190035,25.35,25.35,60124190035
+KODEX 200,069500,29,36485,2,705,1.97,8458709,11074773,175500000,8458709,1.97,76.38,4.82,4.82,307463375720,4.80,4.80,307463375720
+비큐AI,148780,30,1545,5,-78,-4.81,8456723,46448280,31445725,8456723,-4.81,18.21,26.89,26.89,13508125104,27.80,27.80,13508125104
diff --git a/top30/20250529/top30-av-20250529-143000.csv b/top30/20250529/top30-av-20250529-143000.csv
new file mode 100644
index 000000000000..b27b4fdaa1d2
--- /dev/null
+++ b/top30/20250529/top30-av-20250529-143000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1876,5,-73,-3.75,215595572,246978576,655200000,215595572,-3.75,87.29,32.91,32.91,408242187407,33.21,33.21,408242187407
+신한제16호스팩,496070,2,2520,2,520,26.00,91094080,0,5620000,91094080,26.00,0.00,1620.89,1620.89,287138179392,2027.47,2027.47,287138179392
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,96,5,-6,-5.88,42896346,10854469,1497000000,42896346,-5.88,395.20,2.87,2.87,4157149334,2.89,2.89,4157149334
+우듬지팜,403490,4,1868,2,161,9.43,41014381,895138,45212464,41014381,9.43,4581.91,90.71,90.71,79162876138,93.73,93.73,79162876138
+일신바이오,068330,5,1670,1,385,29.96,31244077,1162721,44216140,31244077,29.96,2687.15,70.66,70.66,48757343390,66.03,66.03,48757343390
+에코플라스틱,038110,6,3075,2,245,8.66,27535380,681385,41169370,27535380,8.66,4041.09,66.88,66.88,89546517776,70.73,70.73,89546517776
+KODEX 2차전지산업레버리지,462330,7,743,2,24,3.34,26118672,38658312,254200000,26118672,3.34,67.56,10.27,10.27,19099770593,10.11,10.11,19099770593
+SK증권,001510,8,574,2,42,7.89,23805216,3402070,472590171,23805216,7.89,699.73,5.04,5.04,13669690512,5.04,5.04,13669690512
+MDS테크,086960,9,1374,5,-19,-1.36,22013713,98423752,92821788,22013713,-1.36,22.37,23.72,23.72,30754315772,24.11,24.11,30754315772
+KODEX 코스닥150레버리지,233740,10,7170,2,165,2.36,21787862,30021390,264700000,21787862,2.36,72.57,8.23,8.23,155473041355,8.19,8.19,155473041355
+플루토스,019570,11,351,2,4,1.15,21471152,46727664,65310042,21471152,1.15,45.95,32.88,32.88,7971028494,34.77,34.77,7971028494
+메디콕스,054180,12,248,5,-6,-2.36,20356246,18459852,82878283,20356246,-2.36,110.27,24.56,24.56,4964798208,24.16,24.16,4964798208
+KODEX 인버스,114800,13,4150,5,-85,-2.01,20217243,31410776,140900000,20217243,-2.01,64.36,14.35,14.35,84362282058,14.43,14.43,84362282058
+KODEX 레버리지,122630,14,17840,2,660,3.84,20074714,25028364,135850000,20074714,3.84,80.21,14.78,14.78,354771940119,14.64,14.64,354771940119
+플레이그램,009810,15,374,2,72,23.84,19942717,649549,151887500,19942717,23.84,3070.24,13.13,13.13,7394660015,13.02,13.02,7394660015
+빛과전자,069540,16,1286,2,32,2.55,17460402,21704468,46121066,17460402,2.55,80.45,37.86,37.86,23528873964,39.67,39.67,23528873964
+그린생명과학,114450,17,4285,2,600,16.28,16842277,5766984,20000000,16842277,16.28,292.05,84.21,84.21,69456495657,81.05,81.05,69456495657
+상상인증권,001290,18,685,1,158,29.98,15979856,12241286,108337120,15979856,29.98,130.54,14.75,14.75,10337737783,13.93,13.93,10337737783
+KODEX 코스닥150선물인버스,251340,19,3872,5,-48,-1.22,15859389,19567052,66400000,15859389,-1.22,81.05,23.88,23.88,61617217841,23.97,23.97,61617217841
+형지I&C,011080,20,1815,2,35,1.97,13705112,5729985,31541686,13705112,1.97,239.18,43.45,43.45,26138342179,45.66,45.66,26138342179
+휴마시스,205470,21,1711,2,104,6.47,12904445,4266699,129375009,12904445,6.47,302.45,9.97,9.97,21828284515,9.86,9.86,21828284515
+두산에너빌리티,034020,22,41700,2,1900,4.77,11896301,23906372,640561146,11896301,4.77,49.76,1.86,1.86,492104478250,1.84,1.84,492104478250
+동양철관,008970,23,1455,5,-9,-0.61,11086792,32820048,159323019,11086792,-0.61,33.78,6.96,6.96,16242403952,7.01,7.01,16242403952
+미래에셋증권,006800,24,16280,2,2840,21.13,10255359,1155611,570316408,10255359,21.13,887.44,1.80,1.80,159039329910,1.71,1.71,159039329910
+삼성전자,005930,25,56200,2,300,0.54,10247589,17516284,5919637922,10247589,0.54,58.50,0.17,0.17,574558695050,0.17,0.17,574558695050
+광명전기,017040,26,2170,2,270,14.21,9392644,2297122,43337615,9392644,14.21,408.89,21.67,21.67,19991583557,21.26,21.26,19991583557
+오리엔트정공,065500,27,7300,2,320,4.58,9269115,2587787,31742912,9269115,4.58,358.19,29.20,29.20,69641039950,30.05,30.05,69641039950
+티씨머티리얼즈,125020,28,6920,2,150,2.22,8654771,16806116,34227815,8654771,2.22,51.50,25.29,25.29,60547970855,25.56,25.56,60547970855
+비큐AI,148780,29,1535,5,-88,-5.42,8644650,46448280,31445725,8644650,-5.42,18.61,27.49,27.49,13797302261,28.58,28.58,13797302261
+KODEX 200,069500,30,36475,2,695,1.94,8640544,11074773,175500000,8640544,1.94,78.02,4.92,4.92,314098868460,4.91,4.91,314098868460
diff --git a/top30/20250529/top30-av-20250529-144000.csv b/top30/20250529/top30-av-20250529-144000.csv
new file mode 100644
index 000000000000..834ab7ebf951
--- /dev/null
+++ b/top30/20250529/top30-av-20250529-144000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1878,5,-71,-3.64,217902711,246978576,655200000,217902711,-3.64,88.23,33.26,33.26,412570999021,33.53,33.53,412570999021
+신한제16호스팩,496070,2,2460,2,460,23.00,91677863,0,5620000,91677863,23.00,0.00,1631.28,1631.28,288591950166,2087.43,2087.43,288591950166
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,96,5,-6,-5.88,44236459,10854469,1497000000,44236459,-5.88,407.54,2.96,2.96,4285760182,2.98,2.98,4285760182
+우듬지팜,403490,4,1853,2,146,8.55,41447042,895138,45212464,41447042,8.55,4630.24,91.67,91.67,79968568901,95.45,95.45,79968568901
+일신바이오,068330,5,1670,1,385,29.96,31258681,1162721,44216140,31258681,29.96,2688.41,70.70,70.70,48781732070,66.06,66.06,48781732070
+에코플라스틱,038110,6,3105,2,275,9.72,27749479,681385,41169370,27749479,9.72,4072.51,67.40,67.40,90209105264,70.57,70.57,90209105264
+KODEX 2차전지산업레버리지,462330,7,743,2,24,3.34,26239425,38658312,254200000,26239425,3.34,67.88,10.32,10.32,19189539933,10.16,10.16,19189539933
+SK증권,001510,8,574,2,42,7.89,23992662,3402070,472590171,23992662,7.89,705.24,5.08,5.08,13777472782,5.08,5.08,13777472782
+MDS테크,086960,9,1385,5,-8,-0.57,22263241,98423752,92821788,22263241,-0.57,22.62,23.98,23.98,31099123830,24.19,24.19,31099123830
+KODEX 코스닥150레버리지,233740,10,7162,2,157,2.24,22177546,30021390,264700000,22177546,2.24,73.87,8.38,8.38,158269209640,8.35,8.35,158269209640
+플루토스,019570,11,350,2,3,0.86,21537872,46727664,65310042,21537872,0.86,46.09,32.98,32.98,7994263832,34.97,34.97,7994263832
+메디콕스,054180,12,246,5,-8,-3.15,20607883,18459852,82878283,20607883,-3.15,111.64,24.87,24.87,5026632489,24.65,24.65,5026632489
+KODEX 인버스,114800,13,4160,5,-75,-1.77,20598780,31410776,140900000,20598780,-1.77,65.58,14.62,14.62,85947382995,14.66,14.66,85947382995
+KODEX 레버리지,122630,14,17810,2,630,3.67,20490255,25028364,135850000,20490255,3.67,81.87,15.08,15.08,362183861922,14.97,14.97,362183861922
+플레이그램,009810,15,379,2,77,25.50,20317572,649549,151887500,20317572,25.50,3127.95,13.38,13.38,7535029453,13.09,13.09,7535029453
+빛과전자,069540,16,1282,2,28,2.23,17485349,21704468,46121066,17485349,2.23,80.56,37.91,37.91,23560863787,39.85,39.85,23560863787
+그린생명과학,114450,17,4250,2,565,15.33,17245776,5766984,20000000,17245776,15.33,299.04,86.23,86.23,71184028440,83.75,83.75,71184028440
+KODEX 코스닥150선물인버스,251340,18,3875,5,-45,-1.15,16195791,19567052,66400000,16195791,-1.15,82.77,24.39,24.39,62919393672,24.45,24.45,62919393672
+상상인증권,001290,19,685,1,158,29.98,15981667,12241286,108337120,15981667,29.98,130.56,14.75,14.75,10338978318,13.93,13.93,10338978318
+휴마시스,205470,20,1724,2,117,7.28,14019257,4266699,129375009,14019257,7.28,328.57,10.84,10.84,23752690091,10.65,10.65,23752690091
+형지I&C,011080,21,1806,2,26,1.46,13789593,5729985,31541686,13789593,1.46,240.66,43.72,43.72,26291163613,46.15,46.15,26291163613
+두산에너빌리티,034020,22,41600,2,1800,4.52,12018532,23906372,640561146,12018532,4.52,50.27,1.88,1.88,497197587775,1.87,1.87,497197587775
+동양철관,008970,23,1459,5,-5,-0.34,11173713,32820048,159323019,11173713,-0.34,34.05,7.01,7.01,16369030388,7.04,7.04,16369030388
+미래에셋증권,006800,24,16270,2,2830,21.06,10461059,1155611,570316408,10461059,21.06,905.24,1.83,1.83,162387724880,1.75,1.75,162387724880
+삼성전자,005930,25,56100,2,200,0.36,10428151,17516284,5919637922,10428151,0.36,59.53,0.18,0.18,584697322650,0.18,0.18,584697322650
+광명전기,017040,26,2170,2,270,14.21,9428116,2297122,43337615,9428116,14.21,410.43,21.76,21.76,20068630473,21.34,21.34,20068630473
+오리엔트정공,065500,27,7290,2,310,4.44,9321525,2587787,31742912,9321525,4.44,360.21,29.37,29.37,70022960725,30.26,30.26,70022960725
+KODEX 200,069500,28,36450,2,670,1.87,8762182,11074773,175500000,8762182,1.87,79.12,4.99,4.99,318536019900,4.98,4.98,318536019900
+티씨머티리얼즈,125020,29,6910,2,140,2.07,8703437,16806116,34227815,8703437,2.07,51.79,25.43,25.43,60884508015,25.74,25.74,60884508015
+비큐AI,148780,30,1544,5,-79,-4.87,8699654,46448280,31445725,8699654,-4.87,18.73,27.67,27.67,13882017713,28.59,28.59,13882017713
diff --git a/top30/20250529/top30-av-20250529-145000.csv b/top30/20250529/top30-av-20250529-145000.csv
new file mode 100644
index 000000000000..0469d976a842
--- /dev/null
+++ b/top30/20250529/top30-av-20250529-145000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1874,5,-75,-3.85,220637899,246978576,655200000,220637899,-3.85,89.33,33.67,33.67,417698082682,34.02,34.02,417698082682
+신한제16호스팩,496070,2,2380,2,380,19.00,92552367,0,5620000,92552367,19.00,0.00,1646.84,1646.84,290683886312,2173.24,2173.24,290683886312
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,96,5,-6,-5.88,46140416,10854469,1497000000,46140416,-5.88,425.08,3.08,3.08,4468540054,3.11,3.11,4468540054
+우듬지팜,403490,4,1844,2,137,8.03,41922579,895138,45212464,41922579,8.03,4683.36,92.72,92.72,80848655861,96.97,96.97,80848655861
+일신바이오,068330,5,1670,1,385,29.96,31265702,1162721,44216140,31265702,29.96,2689.01,70.71,70.71,48793457140,66.08,66.08,48793457140
+에코플라스틱,038110,6,3095,2,265,9.36,27871910,681385,41169370,27871910,9.36,4090.48,67.70,67.70,90589115887,71.10,71.10,90589115887
+KODEX 2차전지산업레버리지,462330,7,743,2,24,3.34,26747312,38658312,254200000,26747312,3.34,69.19,10.52,10.52,19566925418,10.36,10.36,19566925418
+SK증권,001510,8,574,2,42,7.89,24160513,3402070,472590171,24160513,7.89,710.17,5.11,5.11,13873610752,5.11,5.11,13873610752
+MDS테크,086960,9,1395,2,2,0.14,22632641,98423752,92821788,22632641,0.14,23.00,24.38,24.38,31611498231,24.41,24.41,31611498231
+KODEX 코스닥150레버리지,233740,10,7165,2,160,2.28,22441430,30021390,264700000,22441430,2.28,74.75,8.48,8.48,160160706888,8.44,8.44,160160706888
+플루토스,019570,11,347,3,0,0.00,21703311,46727664,65310042,21703311,0.00,46.45,33.23,33.23,8051635038,35.53,35.53,8051635038
+플레이그램,009810,12,384,2,82,27.15,21578134,649549,151887500,21578134,27.15,3322.02,14.21,14.21,8021851282,13.75,13.75,8021851282
+메디콕스,054180,13,247,5,-7,-2.76,21265183,18459852,82878283,21265183,-2.76,115.20,25.66,25.66,5189360298,25.35,25.35,5189360298
+KODEX 레버리지,122630,14,17865,2,685,3.99,20909033,25028364,135850000,20909033,3.99,83.54,15.39,15.39,369657550275,15.23,15.23,369657550275
+KODEX 인버스,114800,15,4150,5,-85,-2.01,20883098,31410776,140900000,20883098,-2.01,66.48,14.82,14.82,87127462256,14.90,14.90,87127462256
+빛과전자,069540,16,1303,2,49,3.91,17788065,21704468,46121066,17788065,3.91,81.96,38.57,38.57,23958602617,39.87,39.87,23958602617
+그린생명과학,114450,17,4195,2,510,13.84,17727011,5766984,20000000,17727011,13.84,307.39,88.64,88.64,73205458600,87.25,87.25,73205458600
+KODEX 코스닥150선물인버스,251340,18,3880,5,-40,-1.02,16649801,19567052,66400000,16649801,-1.02,85.09,25.08,25.08,64678470992,25.10,25.10,64678470992
+상상인증권,001290,19,685,1,158,29.98,15981673,12241286,108337120,15981673,29.98,130.56,14.75,14.75,10338982428,13.93,13.93,10338982428
+휴마시스,205470,20,1715,2,108,6.72,15074428,4266699,129375009,15074428,6.72,353.30,11.65,11.65,25580211296,11.53,11.53,25580211296
+형지I&C,011080,21,1783,2,3,0.17,14020550,5729985,31541686,14020550,0.17,244.69,44.45,44.45,26706204645,47.49,47.49,26706204645
+두산에너빌리티,034020,22,42000,2,2200,5.53,12683366,23906372,640561146,12683366,5.53,53.05,1.98,1.98,525077221925,1.95,1.95,525077221925
+동양철관,008970,23,1454,5,-10,-0.68,11311732,32820048,159323019,11311732,-0.68,34.47,7.10,7.10,16569993497,7.15,7.15,16569993497
+미래에셋증권,006800,24,16380,2,2940,21.88,10785194,1155611,570316408,10785194,21.88,933.29,1.89,1.89,167676747825,1.79,1.79,167676747825
+삼성전자,005930,25,56100,2,200,0.36,10572124,17516284,5919637922,10572124,0.36,60.36,0.18,0.18,592776856250,0.18,0.18,592776856250
+오리엔트정공,065500,26,7200,2,220,3.15,9485298,2587787,31742912,9485298,3.15,366.54,29.88,29.88,71203799475,31.15,31.15,71203799475
+광명전기,017040,27,2185,2,285,15.00,9484297,2297122,43337615,9484297,15.00,412.88,21.88,21.88,20191065643,21.32,21.32,20191065643
+KODEX 200,069500,28,36495,2,715,2.00,8913574,11074773,175500000,8913574,2.00,80.49,5.08,5.08,324059112369,5.06,5.06,324059112369
+비큐AI,148780,29,1563,5,-60,-3.70,8879457,46448280,31445725,8879457,-3.70,19.12,28.24,28.24,14162983554,28.82,28.82,14162983554
+티씨머티리얼즈,125020,30,6920,2,150,2.22,8760498,16806116,34227815,8760498,2.22,52.13,25.59,25.59,61279041990,25.87,25.87,61279041990
diff --git a/top30/20250529/top30-av-20250529-150000.csv b/top30/20250529/top30-av-20250529-150000.csv
new file mode 100644
index 000000000000..58410d2fb5a4
--- /dev/null
+++ b/top30/20250529/top30-av-20250529-150000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1874,5,-75,-3.85,222993768,246978576,655200000,222993768,-3.85,90.29,34.03,34.03,422115057878,34.38,34.38,422115057878
+신한제16호스팩,496070,2,2245,2,245,12.25,93376030,0,5620000,93376030,12.25,0.00,1661.50,1661.50,292576938222,2318.93,2318.93,292576938222
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,96,5,-6,-5.88,46550549,10854469,1497000000,46550549,-5.88,428.86,3.11,3.11,4507912822,3.14,3.14,4507912822
+우듬지팜,403490,4,1826,2,119,6.97,42495643,895138,45212464,42495643,6.97,4747.38,93.99,93.99,81899693176,99.20,99.20,81899693176
+일신바이오,068330,5,1670,1,385,29.96,31274713,1162721,44216140,31274713,29.96,2689.79,70.73,70.73,48808505510,66.10,66.10,48808505510
+에코플라스틱,038110,6,3100,2,270,9.54,27942951,681385,41169370,27942951,9.54,4100.91,67.87,67.87,90809148732,71.15,71.15,90809148732
+KODEX 2차전지산업레버리지,462330,7,740,2,21,2.92,26983843,38658312,254200000,26983843,2.92,69.80,10.62,10.62,19742084556,10.50,10.50,19742084556
+SK증권,001510,8,575,2,43,8.08,24360128,3402070,472590171,24360128,8.08,716.04,5.15,5.15,13988483480,5.15,5.15,13988483480
+MDS테크,086960,9,1394,2,1,0.07,23088741,98423752,92821788,23088741,0.07,23.46,24.87,24.87,32248556176,24.92,24.92,32248556176
+KODEX 코스닥150레버리지,233740,10,7160,2,155,2.21,22735280,30021390,264700000,22735280,2.21,75.73,8.59,8.59,162266017600,8.56,8.56,162266017600
+플레이그램,009810,11,390,2,88,29.14,22195190,649549,151887500,22195190,29.14,3417.02,14.61,14.61,8261023137,13.95,13.95,8261023137
+메디콕스,054180,12,242,5,-12,-4.72,21803348,18459852,82878283,21803348,-4.72,118.11,26.31,26.31,5320906946,26.53,26.53,5320906946
+플루토스,019570,13,344,5,-3,-0.86,21777279,46727664,65310042,21777279,-0.86,46.60,33.34,33.34,8077184285,35.95,35.95,8077184285
+KODEX 인버스,114800,14,4150,5,-85,-2.01,21148437,31410776,140900000,21148437,-2.01,67.33,15.01,15.01,88228594566,15.09,15.09,88228594566
+KODEX 레버리지,122630,15,17855,2,675,3.93,21081658,25028364,135850000,21081658,3.93,84.23,15.52,15.52,372738880976,15.37,15.37,372738880976
+그린생명과학,114450,16,4005,2,320,8.68,18485676,5766984,20000000,18485676,8.68,320.54,92.43,92.43,76254639487,95.20,95.20,76254639487
+빛과전자,069540,17,1289,2,35,2.79,17880809,21704468,46121066,17880809,2.79,82.38,38.77,38.77,24079030238,40.50,40.50,24079030238
+KODEX 코스닥150선물인버스,251340,18,3880,5,-40,-1.02,16909150,19567052,66400000,16909150,-1.02,86.42,25.47,25.47,65683471582,25.50,25.50,65683471582
+상상인증권,001290,19,685,1,158,29.98,15982556,12241286,108337120,15982556,29.98,130.56,14.75,14.75,10339587283,13.93,13.93,10339587283
+휴마시스,205470,20,1697,2,90,5.60,15850911,4266699,129375009,15850911,5.60,371.50,12.25,12.25,26903562791,12.25,12.25,26903562791
+형지I&C,011080,21,1796,2,16,0.90,14109614,5729985,31541686,14109614,0.90,246.24,44.73,44.73,26865388249,47.42,47.42,26865388249
+두산에너빌리티,034020,22,42300,2,2500,6.28,13368464,23906372,640561146,13368464,6.28,55.92,2.09,2.09,554005472500,2.04,2.04,554005472500
+동양철관,008970,23,1444,5,-20,-1.37,12067684,32820048,159323019,12067684,-1.37,36.77,7.57,7.57,17664454868,7.68,7.68,17664454868
+미래에셋증권,006800,24,16500,2,3060,22.77,11441308,1155611,570316408,11441308,22.77,990.07,2.01,2.01,178480985955,1.90,1.90,178480985955
+삼성전자,005930,25,56150,2,250,0.45,10706961,17516284,5919637922,10706961,0.45,61.13,0.18,0.18,600348481000,0.18,0.18,600348481000
+광명전기,017040,26,2185,2,285,15.00,9663573,2297122,43337615,9663573,15.00,420.68,22.30,22.30,20583030293,21.74,21.74,20583030293
+오리엔트정공,065500,27,7190,2,210,3.01,9595365,2587787,31742912,9595365,3.01,370.79,30.23,30.23,71994675610,31.54,31.54,71994675610
+티씨머티리얼즈,125020,28,6930,2,160,2.36,9044948,16806116,34227815,9044948,2.36,53.82,26.43,26.43,63265204675,26.67,26.67,63265204675
+우리기술,032820,29,2295,2,80,3.61,9013340,17262008,164677432,9013340,3.61,52.21,5.47,5.47,20539381038,5.43,5.43,20539381038
+KODEX 200,069500,30,36490,2,710,1.98,9011248,11074773,175500000,9011248,1.98,81.37,5.13,5.13,327622346949,5.12,5.12,327622346949
diff --git a/top30/20250529/top30-av-20250529-151000.csv b/top30/20250529/top30-av-20250529-151000.csv
new file mode 100644
index 000000000000..d38348992b52
--- /dev/null
+++ b/top30/20250529/top30-av-20250529-151000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1877,5,-72,-3.69,227321385,246978576,655200000,227321385,-3.69,92.04,34.69,34.69,430232165718,34.98,34.98,430232165718
+신한제16호스팩,496070,2,2160,2,160,8.00,94216634,0,5620000,94216634,8.00,0.00,1676.45,1676.45,294407724141,2425.26,2425.26,294407724141
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,96,5,-6,-5.88,46812325,10854469,1497000000,46812325,-5.88,431.27,3.13,3.13,4533043318,3.15,3.15,4533043318
+우듬지팜,403490,4,1811,2,104,6.09,42930303,895138,45212464,42930303,6.09,4795.94,94.95,94.95,82688466003,100.99,100.99,82688466003
+일신바이오,068330,5,1670,1,385,29.96,31279659,1162721,44216140,31279659,29.96,2690.21,70.74,70.74,48816765330,66.11,66.11,48816765330
+에코플라스틱,038110,6,3095,2,265,9.36,28029910,681385,41169370,28029910,9.36,4113.67,68.08,68.08,91078477331,71.48,71.48,91078477331
+KODEX 2차전지산업레버리지,462330,7,744,2,25,3.48,27271484,38658312,254200000,27271484,3.48,70.54,10.73,10.73,19955594753,10.55,10.55,19955594753
+SK증권,001510,8,580,2,48,9.02,25453078,3402070,472590171,25453078,9.02,748.16,5.39,5.39,14619140884,5.33,5.33,14619140884
+플레이그램,009810,9,391,2,89,29.47,23918053,649549,151887500,23918053,29.47,3682.26,15.75,15.75,8935248401,15.05,15.05,8935248401
+MDS테크,086960,10,1399,2,6,0.43,23531740,98423752,92821788,23531740,0.43,23.91,25.35,25.35,32867651750,25.31,25.31,32867651750
+KODEX 코스닥150레버리지,233740,11,7160,2,155,2.21,22985826,30021390,264700000,22985826,2.21,76.56,8.68,8.68,164058981528,8.66,8.66,164058981528
+메디콕스,054180,12,243,5,-11,-4.33,22008164,18459852,82878283,22008164,-4.33,119.22,26.55,26.55,5370685566,26.67,26.67,5370685566
+플루토스,019570,13,344,5,-3,-0.86,21883607,46727664,65310042,21883607,-0.86,46.83,33.51,33.51,8113788859,36.11,36.11,8113788859
+KODEX 레버리지,122630,14,17830,2,650,3.78,21295563,25028364,135850000,21295563,3.78,85.09,15.68,15.68,376555425862,15.55,15.55,376555425862
+KODEX 인버스,114800,15,4155,5,-80,-1.89,21257857,31410776,140900000,21257857,-1.89,67.68,15.09,15.09,88682757401,15.15,15.15,88682757401
+그린생명과학,114450,16,3865,2,180,4.88,19040629,5766984,20000000,19040629,4.88,330.17,95.20,95.20,78425505532,101.46,101.46,78425505532
+빛과전자,069540,17,1292,2,38,3.03,17988049,21704468,46121066,17988049,3.03,82.88,39.00,39.00,24216766502,40.64,40.64,24216766502
+KODEX 코스닥150선물인버스,251340,18,3875,5,-45,-1.15,17005025,19567052,66400000,17005025,-1.15,86.91,25.61,25.61,66055139458,25.67,25.67,66055139458
+휴마시스,205470,19,1694,2,87,5.41,16200600,4266699,129375009,16200600,5.41,379.70,12.52,12.52,27497876175,12.55,12.55,27497876175
+상상인증권,001290,20,685,1,158,29.98,15982575,12241286,108337120,15982575,29.98,130.56,14.75,14.75,10339600298,13.93,13.93,10339600298
+형지I&C,011080,21,1806,2,26,1.46,14197649,5729985,31541686,14197649,1.46,247.78,45.01,45.01,27023839744,47.44,47.44,27023839744
+두산에너빌리티,034020,22,42000,2,2200,5.53,13662181,23906372,640561146,13662181,5.53,57.15,2.13,2.13,566384159325,2.11,2.11,566384159325
+동양철관,008970,23,1456,5,-8,-0.55,12230714,32820048,159323019,12230714,-0.55,37.27,7.68,7.68,17900949472,7.72,7.72,17900949472
+미래에셋증권,006800,24,16450,2,3010,22.40,12170967,1155611,570316408,12170967,22.40,1053.21,2.13,2.13,190594212415,2.03,2.03,190594212415
+삼성전자,005930,25,56150,2,250,0.45,10877552,17516284,5919637922,10877552,0.45,62.10,0.18,0.18,609925067800,0.18,0.18,609925067800
+광명전기,017040,26,2170,2,270,14.21,9761331,2297122,43337615,9761331,14.21,424.94,22.52,22.52,20795919458,22.11,22.11,20795919458
+오리엔트정공,065500,27,7240,2,260,3.72,9680114,2587787,31742912,9680114,3.72,374.07,30.50,30.50,72605605970,31.59,31.59,72605605970
+티씨머티리얼즈,125020,28,6940,2,170,2.51,9336804,16806116,34227815,9336804,2.51,55.56,27.28,27.28,65272742775,27.48,27.48,65272742775
+우리기술,032820,29,2270,2,55,2.48,9206225,17262008,164677432,9206225,2.48,53.33,5.59,5.59,20979664873,5.61,5.61,20979664873
+KODEX 200,069500,30,36465,2,685,1.91,9085788,11074773,175500000,9085788,1.91,82.04,5.18,5.18,330341348515,5.16,5.16,330341348515
diff --git a/top30/20250529/top30-av-20250529-152000.csv b/top30/20250529/top30-av-20250529-152000.csv
new file mode 100644
index 000000000000..84f347defc23
--- /dev/null
+++ b/top30/20250529/top30-av-20250529-152000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1878,5,-71,-3.64,232821968,246978576,655200000,232821968,-3.64,94.27,35.53,35.53,440562815633,35.80,35.80,440562815633
+신한제16호스팩,496070,2,2100,2,100,5.00,94964813,0,5620000,94964813,5.00,0.00,1689.77,1689.77,295983555118,2507.91,2507.91,295983555118
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,96,5,-6,-5.88,48604404,10854469,1497000000,48604404,-5.88,447.78,3.25,3.25,4705079167,3.27,3.27,4705079167
+우듬지팜,403490,4,1813,2,106,6.21,43493802,895138,45212464,43493802,6.21,4858.89,96.20,96.20,83710436386,102.12,102.12,83710436386
+일신바이오,068330,5,1670,1,385,29.96,31309072,1162721,44216140,31309072,29.96,2692.74,70.81,70.81,48865885040,66.18,66.18,48865885040
+에코플라스틱,038110,6,3085,2,255,9.01,28275909,681385,41169370,28275909,9.01,4149.77,68.68,68.68,91839112398,72.31,72.31,91839112398
+KODEX 2차전지산업레버리지,462330,7,743,2,24,3.34,27482076,38658312,254200000,27482076,3.34,71.09,10.81,10.81,20111998831,10.65,10.65,20111998831
+SK증권,001510,8,580,2,48,9.02,26361584,3402070,472590171,26361584,9.02,774.87,5.58,5.58,15145686117,5.53,5.53,15145686117
+플레이그램,009810,9,392,1,90,29.80,24691998,649549,151887500,24691998,29.80,3801.41,16.26,16.26,9237687731,15.52,15.52,9237687731
+MDS테크,086960,10,1394,2,1,0.07,23989288,98423752,92821788,23989288,0.07,24.37,25.84,25.84,33505370184,25.89,25.89,33505370184
+KODEX 코스닥150레버리지,233740,11,7165,2,160,2.28,23374934,30021390,264700000,23374934,2.28,77.86,8.83,8.83,166844110172,8.80,8.80,166844110172
+메디콕스,054180,12,239,5,-15,-5.91,22920734,18459852,82878283,22920734,-5.91,124.17,27.66,27.66,5591089258,28.23,28.23,5591089258
+KODEX 인버스,114800,13,4155,5,-80,-1.89,22890537,31410776,140900000,22890537,-1.89,72.87,16.25,16.25,95466319090,16.31,16.31,95466319090
+플루토스,019570,14,347,3,0,0.00,22043351,46727664,65310042,22043351,0.00,47.17,33.75,33.75,8168973273,36.05,36.05,8168973273
+KODEX 레버리지,122630,15,17830,2,650,3.78,21704677,25028364,135850000,21704677,3.78,86.72,15.98,15.98,383846846836,15.85,15.85,383846846836
+그린생명과학,114450,16,3815,2,130,3.53,19590573,5766984,20000000,19590573,3.53,339.70,97.95,97.95,80539148222,105.56,105.56,80539148222
+빛과전자,069540,17,1290,2,36,2.87,18097230,21704468,46121066,18097230,2.87,83.38,39.24,39.24,24357671867,40.94,40.94,24357671867
+KODEX 코스닥150선물인버스,251340,18,3875,5,-45,-1.15,17401046,19567052,66400000,17401046,-1.15,88.93,26.21,26.21,67589809553,26.27,26.27,67589809553
+휴마시스,205470,19,1691,2,84,5.23,16565834,4266699,129375009,16565834,5.23,388.26,12.80,12.80,28117005171,12.85,12.85,28117005171
+상상인증권,001290,20,685,1,158,29.98,15986358,12241286,108337120,15986358,29.98,130.59,14.76,14.76,10342191653,13.94,13.94,10342191653
+형지I&C,011080,21,1801,2,21,1.18,14316001,5729985,31541686,14316001,1.18,249.84,45.39,45.39,27237036107,47.95,47.95,27237036107
+두산에너빌리티,034020,22,42250,2,2450,6.16,13997768,23906372,640561146,13997768,6.16,58.55,2.19,2.19,580515009250,2.14,2.14,580515009250
+미래에셋증권,006800,23,16520,2,3080,22.92,12667096,1155611,570316408,12667096,22.92,1096.14,2.22,2.22,198791586680,2.11,2.11,198791586680
+동양철관,008970,24,1457,5,-7,-0.48,12541393,32820048,159323019,12541393,-0.48,38.21,7.87,7.87,18352276437,7.91,7.91,18352276437
+삼성전자,005930,25,56000,2,100,0.18,11389518,17516284,5919637922,11389518,0.18,65.02,0.19,0.19,638613989300,0.19,0.19,638613989300
+광명전기,017040,26,2170,2,270,14.21,9839217,2297122,43337615,9839217,14.21,428.33,22.70,22.70,20964838715,22.29,22.29,20964838715
+오리엔트정공,065500,27,7220,2,240,3.44,9783722,2587787,31742912,9783722,3.44,378.07,30.82,30.82,73352606115,32.01,32.01,73352606115
+티씨머티리얼즈,125020,28,6950,2,180,2.66,9502164,16806116,34227815,9502164,2.66,56.54,27.76,27.76,66417634940,27.92,27.92,66417634940
+우리기술,032820,29,2275,2,60,2.71,9365291,17262008,164677432,9365291,2.71,54.25,5.69,5.69,21341535878,5.70,5.70,21341535878
+KODEX 200,069500,30,36455,2,675,1.89,9197808,11074773,175500000,9197808,1.89,83.05,5.24,5.24,334424193450,5.23,5.23,334424193450
diff --git a/top30/20250529/top30-av-20250529-153000.csv b/top30/20250529/top30-av-20250529-153000.csv
new file mode 100644
index 000000000000..84f347defc23
--- /dev/null
+++ b/top30/20250529/top30-av-20250529-153000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1878,5,-71,-3.64,232821968,246978576,655200000,232821968,-3.64,94.27,35.53,35.53,440562815633,35.80,35.80,440562815633
+신한제16호스팩,496070,2,2100,2,100,5.00,94964813,0,5620000,94964813,5.00,0.00,1689.77,1689.77,295983555118,2507.91,2507.91,295983555118
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,96,5,-6,-5.88,48604404,10854469,1497000000,48604404,-5.88,447.78,3.25,3.25,4705079167,3.27,3.27,4705079167
+우듬지팜,403490,4,1813,2,106,6.21,43493802,895138,45212464,43493802,6.21,4858.89,96.20,96.20,83710436386,102.12,102.12,83710436386
+일신바이오,068330,5,1670,1,385,29.96,31309072,1162721,44216140,31309072,29.96,2692.74,70.81,70.81,48865885040,66.18,66.18,48865885040
+에코플라스틱,038110,6,3085,2,255,9.01,28275909,681385,41169370,28275909,9.01,4149.77,68.68,68.68,91839112398,72.31,72.31,91839112398
+KODEX 2차전지산업레버리지,462330,7,743,2,24,3.34,27482076,38658312,254200000,27482076,3.34,71.09,10.81,10.81,20111998831,10.65,10.65,20111998831
+SK증권,001510,8,580,2,48,9.02,26361584,3402070,472590171,26361584,9.02,774.87,5.58,5.58,15145686117,5.53,5.53,15145686117
+플레이그램,009810,9,392,1,90,29.80,24691998,649549,151887500,24691998,29.80,3801.41,16.26,16.26,9237687731,15.52,15.52,9237687731
+MDS테크,086960,10,1394,2,1,0.07,23989288,98423752,92821788,23989288,0.07,24.37,25.84,25.84,33505370184,25.89,25.89,33505370184
+KODEX 코스닥150레버리지,233740,11,7165,2,160,2.28,23374934,30021390,264700000,23374934,2.28,77.86,8.83,8.83,166844110172,8.80,8.80,166844110172
+메디콕스,054180,12,239,5,-15,-5.91,22920734,18459852,82878283,22920734,-5.91,124.17,27.66,27.66,5591089258,28.23,28.23,5591089258
+KODEX 인버스,114800,13,4155,5,-80,-1.89,22890537,31410776,140900000,22890537,-1.89,72.87,16.25,16.25,95466319090,16.31,16.31,95466319090
+플루토스,019570,14,347,3,0,0.00,22043351,46727664,65310042,22043351,0.00,47.17,33.75,33.75,8168973273,36.05,36.05,8168973273
+KODEX 레버리지,122630,15,17830,2,650,3.78,21704677,25028364,135850000,21704677,3.78,86.72,15.98,15.98,383846846836,15.85,15.85,383846846836
+그린생명과학,114450,16,3815,2,130,3.53,19590573,5766984,20000000,19590573,3.53,339.70,97.95,97.95,80539148222,105.56,105.56,80539148222
+빛과전자,069540,17,1290,2,36,2.87,18097230,21704468,46121066,18097230,2.87,83.38,39.24,39.24,24357671867,40.94,40.94,24357671867
+KODEX 코스닥150선물인버스,251340,18,3875,5,-45,-1.15,17401046,19567052,66400000,17401046,-1.15,88.93,26.21,26.21,67589809553,26.27,26.27,67589809553
+휴마시스,205470,19,1691,2,84,5.23,16565834,4266699,129375009,16565834,5.23,388.26,12.80,12.80,28117005171,12.85,12.85,28117005171
+상상인증권,001290,20,685,1,158,29.98,15986358,12241286,108337120,15986358,29.98,130.59,14.76,14.76,10342191653,13.94,13.94,10342191653
+형지I&C,011080,21,1801,2,21,1.18,14316001,5729985,31541686,14316001,1.18,249.84,45.39,45.39,27237036107,47.95,47.95,27237036107
+두산에너빌리티,034020,22,42250,2,2450,6.16,13997768,23906372,640561146,13997768,6.16,58.55,2.19,2.19,580515009250,2.14,2.14,580515009250
+미래에셋증권,006800,23,16520,2,3080,22.92,12667096,1155611,570316408,12667096,22.92,1096.14,2.22,2.22,198791586680,2.11,2.11,198791586680
+동양철관,008970,24,1457,5,-7,-0.48,12541393,32820048,159323019,12541393,-0.48,38.21,7.87,7.87,18352276437,7.91,7.91,18352276437
+삼성전자,005930,25,56000,2,100,0.18,11389518,17516284,5919637922,11389518,0.18,65.02,0.19,0.19,638613989300,0.19,0.19,638613989300
+광명전기,017040,26,2170,2,270,14.21,9839217,2297122,43337615,9839217,14.21,428.33,22.70,22.70,20964838715,22.29,22.29,20964838715
+오리엔트정공,065500,27,7220,2,240,3.44,9783722,2587787,31742912,9783722,3.44,378.07,30.82,30.82,73352606115,32.01,32.01,73352606115
+티씨머티리얼즈,125020,28,6950,2,180,2.66,9502164,16806116,34227815,9502164,2.66,56.54,27.76,27.76,66417634940,27.92,27.92,66417634940
+우리기술,032820,29,2275,2,60,2.71,9365291,17262008,164677432,9365291,2.71,54.25,5.69,5.69,21341535878,5.70,5.70,21341535878
+KODEX 200,069500,30,36455,2,675,1.89,9197808,11074773,175500000,9197808,1.89,83.05,5.24,5.24,334424193450,5.23,5.23,334424193450
diff --git a/top30/20250529/top30-av-20250529-154001.csv b/top30/20250529/top30-av-20250529-154001.csv
new file mode 100644
index 000000000000..5b2fe6fd8852
--- /dev/null
+++ b/top30/20250529/top30-av-20250529-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1873,5,-76,-3.90,235525906,246978576,655200000,235525906,-3.90,95.36,35.95,35.95,445627291507,36.31,36.31,445627291507
+신한제16호스팩,496070,2,2080,2,80,4.00,95114954,0,5620000,95114954,4.00,0.00,1692.44,1692.44,296295848398,2534.70,2534.70,296295848398
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,96,5,-6,-5.88,49378669,10854469,1497000000,49378669,-5.88,454.92,3.30,3.30,4779408607,3.33,3.33,4779408607
+우듬지팜,403490,4,1810,2,103,6.03,43654895,895138,45212464,43654895,6.03,4876.89,96.56,96.56,84002014716,102.65,102.65,84002014716
+일신바이오,068330,5,1670,1,385,29.96,31318606,1162721,44216140,31318606,29.96,2693.56,70.83,70.83,48881806820,66.20,66.20,48881806820
+에코플라스틱,038110,6,3080,2,250,8.83,28382757,681385,41169370,28382757,8.83,4165.45,68.94,68.94,92168204238,72.69,72.69,92168204238
+KODEX 2차전지산업레버리지,462330,7,741,2,22,3.06,27718280,38658312,254200000,27718280,3.06,71.70,10.90,10.90,20287025995,10.77,10.77,20287025995
+SK증권,001510,8,582,2,50,9.40,26528125,3402070,472590171,26528125,9.40,779.76,5.61,5.61,15242612979,5.54,5.54,15242612979
+플레이그램,009810,9,392,1,90,29.80,24706874,649549,151887500,24706874,29.80,3803.70,16.27,16.27,9243519123,15.52,15.52,9243519123
+MDS테크,086960,10,1394,2,1,0.07,24192814,98423752,92821788,24192814,0.07,24.58,26.06,26.06,33789085428,26.11,26.11,33789085428
+KODEX 코스닥150레버리지,233740,11,7170,2,165,2.36,23744785,30021390,264700000,23744785,2.36,79.09,8.97,8.97,169495941842,8.93,8.93,169495941842
+KODEX 인버스,114800,12,4150,5,-85,-2.01,23529963,31410776,140900000,23529963,-2.01,74.91,16.70,16.70,98119936990,16.78,16.78,98119936990
+메디콕스,054180,13,237,5,-17,-6.69,23295600,18459852,82878283,23295600,-6.69,126.20,28.11,28.11,5679932500,28.92,28.92,5679932500
+플루토스,019570,14,353,2,6,1.73,22151415,46727664,65310042,22151415,1.73,47.41,33.92,33.92,8207119865,35.60,35.60,8207119865
+KODEX 레버리지,122630,15,17865,2,685,3.99,21916368,25028364,135850000,21916368,3.99,87.57,16.13,16.13,387628706551,15.97,15.97,387628706551
+그린생명과학,114450,16,3860,2,175,4.75,19709718,5766984,20000000,19709718,4.75,341.77,98.55,98.55,80999047922,104.92,104.92,80999047922
+KODEX 코스닥150선물인버스,251340,17,3865,5,-55,-1.40,18209072,19567052,66400000,18209072,-1.40,93.06,27.42,27.42,70712830043,27.55,27.55,70712830043
+빛과전자,069540,18,1290,2,36,2.87,18206653,21704468,46121066,18206653,2.87,83.88,39.48,39.48,24498827537,41.18,41.18,24498827537
+휴마시스,205470,19,1690,2,83,5.16,16715798,4266699,129375009,16715798,5.16,391.77,12.92,12.92,28370444331,12.98,12.98,28370444331
+상상인증권,001290,20,685,1,158,29.98,15989591,12241286,108337120,15989591,29.98,130.62,14.76,14.76,10344406258,13.94,13.94,10344406258
+두산에너빌리티,034020,21,42200,2,2400,6.03,14419100,23906372,640561146,14419100,6.03,60.31,2.25,2.25,598295219650,2.21,2.21,598295219650
+형지I&C,011080,22,1801,2,21,1.18,14360178,5729985,31541686,14360178,1.18,250.61,45.53,45.53,27316598884,48.09,48.09,27316598884
+미래에셋증권,006800,23,16560,2,3120,23.21,12975845,1155611,570316408,12975845,23.21,1122.86,2.28,2.28,203904470120,2.16,2.16,203904470120
+삼성전자,005930,24,56100,2,200,0.36,12870744,17516284,5919637922,12870744,0.36,73.48,0.22,0.22,721710767900,0.22,0.22,721710767900
+동양철관,008970,25,1456,5,-8,-0.55,12650096,32820048,159323019,12650096,-0.55,38.54,7.94,7.94,18510548005,7.98,7.98,18510548005
+광명전기,017040,26,2170,2,270,14.21,9891921,2297122,43337615,9891921,14.21,430.62,22.83,22.83,21079206395,22.41,22.41,21079206395
+오리엔트정공,065500,27,7250,2,270,3.87,9829724,2587787,31742912,9829724,3.87,379.85,30.97,30.97,73686120615,32.02,32.02,73686120615
+티씨머티리얼즈,125020,28,6950,2,180,2.66,9599703,16806116,34227815,9599703,2.66,57.12,28.05,28.05,67095530990,28.21,28.21,67095530990
+우리기술,032820,29,2275,2,60,2.71,9496031,17262008,164677432,9496031,2.71,55.01,5.77,5.77,21638969378,5.78,5.78,21638969378
+삼성중공업,010140,30,16140,2,470,3.00,9266260,13597788,880000000,9266260,3.00,68.15,1.05,1.05,149224013800,1.05,1.05,149224013800
diff --git a/top30/20250529/top30-av-20250529-155001.csv b/top30/20250529/top30-av-20250529-155001.csv
new file mode 100644
index 000000000000..42358051c578
--- /dev/null
+++ b/top30/20250529/top30-av-20250529-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1873,5,-76,-3.90,235629890,246978576,655200000,235629890,-3.90,95.40,35.96,35.96,445822053539,36.33,36.33,445822053539
+신한제16호스팩,496070,2,2080,2,80,4.00,95122870,0,5620000,95122870,4.00,0.00,1692.58,1692.58,296312313678,2534.84,2534.84,296312313678
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,96,5,-6,-5.88,49393919,10854469,1497000000,49393919,-5.88,455.06,3.30,3.30,4780872607,3.33,3.33,4780872607
+우듬지팜,403490,4,1810,2,103,6.03,43671166,895138,45212464,43671166,6.03,4878.71,96.59,96.59,84031465226,102.68,102.68,84031465226
+일신바이오,068330,5,1670,1,385,29.96,31318623,1162721,44216140,31318623,29.96,2693.56,70.83,70.83,48881835210,66.20,66.20,48881835210
+에코플라스틱,038110,6,3080,2,250,8.83,28388219,681385,41169370,28388219,8.83,4166.25,68.95,68.95,92185027198,72.70,72.70,92185027198
+KODEX 2차전지산업레버리지,462330,7,741,2,22,3.06,27718281,38658312,254200000,27718281,3.06,71.70,10.90,10.90,20287026736,10.77,10.77,20287026736
+SK증권,001510,8,582,2,50,9.40,26536631,3402070,472590171,26536631,9.40,780.01,5.62,5.62,15247563471,5.54,5.54,15247563471
+플레이그램,009810,9,392,1,90,29.80,24706886,649549,151887500,24706886,29.80,3803.70,16.27,16.27,9243523827,15.52,15.52,9243523827
+MDS테크,086960,10,1394,2,1,0.07,24230821,98423752,92821788,24230821,0.07,24.62,26.10,26.10,33842067186,26.15,26.15,33842067186
+KODEX 코스닥150레버리지,233740,11,7170,2,165,2.36,23748760,30021390,264700000,23748760,2.36,79.11,8.97,8.97,169524442592,8.93,8.93,169524442592
+KODEX 인버스,114800,12,4150,5,-85,-2.01,23552762,31410776,140900000,23552762,-2.01,74.98,16.72,16.72,98214552840,16.80,16.80,98214552840
+메디콕스,054180,13,237,5,-17,-6.69,23325268,18459852,82878283,23325268,-6.69,126.36,28.14,28.14,5686963816,28.95,28.95,5686963816
+플루토스,019570,14,353,2,6,1.73,22151812,46727664,65310042,22151812,1.73,47.41,33.92,33.92,8207260006,35.60,35.60,8207260006
+KODEX 레버리지,122630,15,17865,2,685,3.99,21929418,25028364,135850000,21929418,3.99,87.62,16.14,16.14,387861844801,15.98,15.98,387861844801
+그린생명과학,114450,16,3860,2,175,4.75,19728198,5766984,20000000,19728198,4.75,342.09,98.64,98.64,81070380722,105.01,105.01,81070380722
+빛과전자,069540,17,1290,2,36,2.87,18210682,21704468,46121066,18210682,2.87,83.90,39.48,39.48,24504024947,41.19,41.19,24504024947
+KODEX 코스닥150선물인버스,251340,18,3865,5,-55,-1.40,18209472,19567052,66400000,18209472,-1.40,93.06,27.42,27.42,70714376043,27.55,27.55,70714376043
+휴마시스,205470,19,1690,2,83,5.16,16729867,4266699,129375009,16729867,5.16,392.10,12.93,12.93,28394220941,12.99,12.99,28394220941
+상상인증권,001290,20,685,1,158,29.98,15989773,12241286,108337120,15989773,29.98,130.62,14.76,14.76,10344530928,13.94,13.94,10344530928
+두산에너빌리티,034020,21,42200,2,2400,6.03,14419926,23906372,640561146,14419926,6.03,60.32,2.25,2.25,598330076850,2.21,2.21,598330076850
+형지I&C,011080,22,1801,2,21,1.18,14360211,5729985,31541686,14360211,1.18,250.62,45.53,45.53,27316658317,48.09,48.09,27316658317
+미래에셋증권,006800,23,16560,2,3120,23.21,12976025,1155611,570316408,12976025,23.21,1122.87,2.28,2.28,203907450920,2.16,2.16,203907450920
+삼성전자,005930,24,56100,2,200,0.36,12871084,17516284,5919637922,12871084,0.36,73.48,0.22,0.22,721729841900,0.22,0.22,721729841900
+동양철관,008970,25,1456,5,-8,-0.55,12652596,32820048,159323019,12652596,-0.55,38.55,7.94,7.94,18514188005,7.98,7.98,18514188005
+광명전기,017040,26,2170,2,270,14.21,9897697,2297122,43337615,9897697,14.21,430.87,22.84,22.84,21091740315,22.43,22.43,21091740315
+오리엔트정공,065500,27,7250,2,270,3.87,9831589,2587787,31742912,9831589,3.87,379.92,30.97,30.97,73699641865,32.02,32.02,73699641865
+티씨머티리얼즈,125020,28,6950,2,180,2.66,9600473,16806116,34227815,9600473,2.66,57.12,28.05,28.05,67100882490,28.21,28.21,67100882490
+우리기술,032820,29,2275,2,60,2.71,9499883,17262008,164677432,9499883,2.71,55.03,5.77,5.77,21647732678,5.78,5.78,21647732678
+삼성중공업,010140,30,16140,2,470,3.00,9267361,13597788,880000000,9267361,3.00,68.15,1.05,1.05,149241783940,1.05,1.05,149241783940
diff --git a/top30/20250529/top30-av-20250529-160001.csv b/top30/20250529/top30-av-20250529-160001.csv
new file mode 100644
index 000000000000..b3e881505707
--- /dev/null
+++ b/top30/20250529/top30-av-20250529-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1873,5,-76,-3.90,235925178,246978576,655200000,235925178,-3.90,95.52,36.01,36.01,446375127963,36.37,36.37,446375127963
+신한제16호스팩,496070,2,2080,2,80,4.00,95129636,0,5620000,95129636,4.00,0.00,1692.70,1692.70,296326386958,2534.96,2534.96,296326386958
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,96,5,-6,-5.88,49398419,10854469,1497000000,49398419,-5.88,455.10,3.30,3.30,4781304607,3.33,3.33,4781304607
+우듬지팜,403490,4,1810,2,103,6.03,43671693,895138,45212464,43671693,6.03,4878.77,96.59,96.59,84032419096,102.69,102.69,84032419096
+일신바이오,068330,5,1670,1,385,29.96,31318634,1162721,44216140,31318634,29.96,2693.56,70.83,70.83,48881853580,66.20,66.20,48881853580
+에코플라스틱,038110,6,3080,2,250,8.83,28388419,681385,41169370,28388419,8.83,4166.28,68.96,68.96,92185643198,72.70,72.70,92185643198
+KODEX 2차전지산업레버리지,462330,7,741,2,22,3.06,27741050,38658312,254200000,27741050,3.06,71.76,10.91,10.91,20303898565,10.78,10.78,20303898565
+SK증권,001510,8,582,2,50,9.40,26548623,3402070,472590171,26548623,9.40,780.37,5.62,5.62,15254542815,5.55,5.55,15254542815
+플레이그램,009810,9,392,1,90,29.80,24706886,649549,151887500,24706886,29.80,3803.70,16.27,16.27,9243523827,15.52,15.52,9243523827
+MDS테크,086960,10,1394,2,1,0.07,24234953,98423752,92821788,24234953,0.07,24.62,26.11,26.11,33847827194,26.16,26.16,33847827194
+KODEX 코스닥150레버리지,233740,11,7170,2,165,2.36,23756211,30021390,264700000,23756211,2.36,79.13,8.97,8.97,169577866262,8.94,8.94,169577866262
+KODEX 인버스,114800,12,4150,5,-85,-2.01,23563501,31410776,140900000,23563501,-2.01,75.02,16.72,16.72,98259119690,16.80,16.80,98259119690
+메디콕스,054180,13,237,5,-17,-6.69,23362517,18459852,82878283,23362517,-6.69,126.56,28.19,28.19,5695791829,29.00,29.00,5695791829
+플루토스,019570,14,353,2,6,1.73,22151954,46727664,65310042,22151954,1.73,47.41,33.92,33.92,8207310132,35.60,35.60,8207310132
+KODEX 레버리지,122630,15,17865,2,685,3.99,21933526,25028364,135850000,21933526,3.99,87.63,16.15,16.15,387935234221,15.98,15.98,387935234221
+그린생명과학,114450,16,3860,2,175,4.75,19730844,5766984,20000000,19730844,4.75,342.13,98.65,98.65,81080594282,105.03,105.03,81080594282
+빛과전자,069540,17,1290,2,36,2.87,18217485,21704468,46121066,18217485,2.87,83.93,39.50,39.50,24512800817,41.20,41.20,24512800817
+KODEX 코스닥150선물인버스,251340,18,3865,5,-55,-1.40,18209473,19567052,66400000,18209473,-1.40,93.06,27.42,27.42,70714379908,27.55,27.55,70714379908
+휴마시스,205470,19,1690,2,83,5.16,16732929,4266699,129375009,16732929,5.16,392.18,12.93,12.93,28399395721,12.99,12.99,28399395721
+상상인증권,001290,20,685,1,158,29.98,16019795,12241286,108337120,16019795,29.98,130.87,14.79,14.79,10365095998,13.97,13.97,10365095998
+두산에너빌리티,034020,21,42200,2,2400,6.03,14449764,23906372,640561146,14449764,6.03,60.44,2.26,2.26,599589240450,2.22,2.22,599589240450
+형지I&C,011080,22,1801,2,21,1.18,14361785,5729985,31541686,14361785,1.18,250.64,45.53,45.53,27319493091,48.09,48.09,27319493091
+미래에셋증권,006800,23,16560,2,3120,23.21,12976150,1155611,570316408,12976150,23.21,1122.88,2.28,2.28,203909520920,2.16,2.16,203909520920
+삼성전자,005930,24,56100,2,200,0.36,12871624,17516284,5919637922,12871624,0.36,73.48,0.22,0.22,721760135900,0.22,0.22,721760135900
+동양철관,008970,25,1456,5,-8,-0.55,12655075,32820048,159323019,12655075,-0.55,38.56,7.94,7.94,18517797429,7.98,7.98,18517797429
+광명전기,017040,26,2170,2,270,14.21,9899501,2297122,43337615,9899501,14.21,430.95,22.84,22.84,21095654995,22.43,22.43,21095654995
+오리엔트정공,065500,27,7250,2,270,3.87,9833174,2587787,31742912,9833174,3.87,379.98,30.98,30.98,73711133115,32.03,32.03,73711133115
+티씨머티리얼즈,125020,28,6950,2,180,2.66,9600538,16806116,34227815,9600538,2.66,57.13,28.05,28.05,67101334240,28.21,28.21,67101334240
+우리기술,032820,29,2275,2,60,2.71,9500671,17262008,164677432,9500671,2.71,55.04,5.77,5.77,21649525378,5.78,5.78,21649525378
+삼성중공업,010140,30,16140,2,470,3.00,9267571,13597788,880000000,9267571,3.00,68.15,1.05,1.05,149245173340,1.05,1.05,149245173340
diff --git a/top30/20250529/top30-av-20250529-161001.csv b/top30/20250529/top30-av-20250529-161001.csv
new file mode 100644
index 000000000000..b3e881505707
--- /dev/null
+++ b/top30/20250529/top30-av-20250529-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1873,5,-76,-3.90,235925178,246978576,655200000,235925178,-3.90,95.52,36.01,36.01,446375127963,36.37,36.37,446375127963
+신한제16호스팩,496070,2,2080,2,80,4.00,95129636,0,5620000,95129636,4.00,0.00,1692.70,1692.70,296326386958,2534.96,2534.96,296326386958
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,96,5,-6,-5.88,49398419,10854469,1497000000,49398419,-5.88,455.10,3.30,3.30,4781304607,3.33,3.33,4781304607
+우듬지팜,403490,4,1810,2,103,6.03,43671693,895138,45212464,43671693,6.03,4878.77,96.59,96.59,84032419096,102.69,102.69,84032419096
+일신바이오,068330,5,1670,1,385,29.96,31318634,1162721,44216140,31318634,29.96,2693.56,70.83,70.83,48881853580,66.20,66.20,48881853580
+에코플라스틱,038110,6,3080,2,250,8.83,28388419,681385,41169370,28388419,8.83,4166.28,68.96,68.96,92185643198,72.70,72.70,92185643198
+KODEX 2차전지산업레버리지,462330,7,741,2,22,3.06,27741050,38658312,254200000,27741050,3.06,71.76,10.91,10.91,20303898565,10.78,10.78,20303898565
+SK증권,001510,8,582,2,50,9.40,26548623,3402070,472590171,26548623,9.40,780.37,5.62,5.62,15254542815,5.55,5.55,15254542815
+플레이그램,009810,9,392,1,90,29.80,24706886,649549,151887500,24706886,29.80,3803.70,16.27,16.27,9243523827,15.52,15.52,9243523827
+MDS테크,086960,10,1394,2,1,0.07,24234953,98423752,92821788,24234953,0.07,24.62,26.11,26.11,33847827194,26.16,26.16,33847827194
+KODEX 코스닥150레버리지,233740,11,7170,2,165,2.36,23756211,30021390,264700000,23756211,2.36,79.13,8.97,8.97,169577866262,8.94,8.94,169577866262
+KODEX 인버스,114800,12,4150,5,-85,-2.01,23563501,31410776,140900000,23563501,-2.01,75.02,16.72,16.72,98259119690,16.80,16.80,98259119690
+메디콕스,054180,13,237,5,-17,-6.69,23362517,18459852,82878283,23362517,-6.69,126.56,28.19,28.19,5695791829,29.00,29.00,5695791829
+플루토스,019570,14,353,2,6,1.73,22151954,46727664,65310042,22151954,1.73,47.41,33.92,33.92,8207310132,35.60,35.60,8207310132
+KODEX 레버리지,122630,15,17865,2,685,3.99,21933526,25028364,135850000,21933526,3.99,87.63,16.15,16.15,387935234221,15.98,15.98,387935234221
+그린생명과학,114450,16,3860,2,175,4.75,19730844,5766984,20000000,19730844,4.75,342.13,98.65,98.65,81080594282,105.03,105.03,81080594282
+빛과전자,069540,17,1290,2,36,2.87,18217485,21704468,46121066,18217485,2.87,83.93,39.50,39.50,24512800817,41.20,41.20,24512800817
+KODEX 코스닥150선물인버스,251340,18,3865,5,-55,-1.40,18209473,19567052,66400000,18209473,-1.40,93.06,27.42,27.42,70714379908,27.55,27.55,70714379908
+휴마시스,205470,19,1690,2,83,5.16,16732929,4266699,129375009,16732929,5.16,392.18,12.93,12.93,28399395721,12.99,12.99,28399395721
+상상인증권,001290,20,685,1,158,29.98,16019795,12241286,108337120,16019795,29.98,130.87,14.79,14.79,10365095998,13.97,13.97,10365095998
+두산에너빌리티,034020,21,42200,2,2400,6.03,14449764,23906372,640561146,14449764,6.03,60.44,2.26,2.26,599589240450,2.22,2.22,599589240450
+형지I&C,011080,22,1801,2,21,1.18,14361785,5729985,31541686,14361785,1.18,250.64,45.53,45.53,27319493091,48.09,48.09,27319493091
+미래에셋증권,006800,23,16560,2,3120,23.21,12976150,1155611,570316408,12976150,23.21,1122.88,2.28,2.28,203909520920,2.16,2.16,203909520920
+삼성전자,005930,24,56100,2,200,0.36,12871624,17516284,5919637922,12871624,0.36,73.48,0.22,0.22,721760135900,0.22,0.22,721760135900
+동양철관,008970,25,1456,5,-8,-0.55,12655075,32820048,159323019,12655075,-0.55,38.56,7.94,7.94,18517797429,7.98,7.98,18517797429
+광명전기,017040,26,2170,2,270,14.21,9899501,2297122,43337615,9899501,14.21,430.95,22.84,22.84,21095654995,22.43,22.43,21095654995
+오리엔트정공,065500,27,7250,2,270,3.87,9833174,2587787,31742912,9833174,3.87,379.98,30.98,30.98,73711133115,32.03,32.03,73711133115
+티씨머티리얼즈,125020,28,6950,2,180,2.66,9600538,16806116,34227815,9600538,2.66,57.13,28.05,28.05,67101334240,28.21,28.21,67101334240
+우리기술,032820,29,2275,2,60,2.71,9500671,17262008,164677432,9500671,2.71,55.04,5.77,5.77,21649525378,5.78,5.78,21649525378
+삼성중공업,010140,30,16140,2,470,3.00,9267571,13597788,880000000,9267571,3.00,68.15,1.05,1.05,149245173340,1.05,1.05,149245173340
diff --git a/top30/20250529/top30-av-20250529-162000.csv b/top30/20250529/top30-av-20250529-162000.csv
new file mode 100644
index 000000000000..40eadea8e7df
--- /dev/null
+++ b/top30/20250529/top30-av-20250529-162000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1873,5,-76,-3.90,236016804,246978576,655200000,236016804,-3.90,95.56,36.02,36.02,446546743461,36.39,36.39,446546743461
+신한제16호스팩,496070,2,2080,2,80,4.00,95164662,0,5620000,95164662,4.00,0.00,1693.32,1693.32,296399241038,2535.58,2535.58,296399241038
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,96,5,-6,-5.88,49408519,10854469,1497000000,49408519,-5.88,455.19,3.30,3.30,4782274207,3.33,3.33,4782274207
+우듬지팜,403490,4,1810,2,103,6.03,43680038,895138,45212464,43680038,6.03,4879.70,96.61,96.61,84047565271,102.70,102.70,84047565271
+일신바이오,068330,5,1670,1,385,29.96,31318672,1162721,44216140,31318672,29.96,2693.57,70.83,70.83,48881917040,66.20,66.20,48881917040
+에코플라스틱,038110,6,3080,2,250,8.83,28396819,681385,41169370,28396819,8.83,4167.51,68.98,68.98,92211473198,72.72,72.72,92211473198
+KODEX 2차전지산업레버리지,462330,7,741,2,22,3.06,27743050,38658312,254200000,27743050,3.06,71.76,10.91,10.91,20305378565,10.78,10.78,20305378565
+SK증권,001510,8,582,2,50,9.40,26572231,3402070,472590171,26572231,9.40,781.06,5.62,5.62,15268282671,5.55,5.55,15268282671
+플레이그램,009810,9,392,1,90,29.80,24713943,649549,151887500,24713943,29.80,3804.79,16.27,16.27,9246290171,15.53,15.53,9246290171
+MDS테크,086960,10,1394,2,1,0.07,24247650,98423752,92821788,24247650,0.07,24.64,26.12,26.12,33865501418,26.17,26.17,33865501418
+KODEX 코스닥150레버리지,233740,11,7170,2,165,2.36,23773562,30021390,264700000,23773562,2.36,79.19,8.98,8.98,169701925912,8.94,8.94,169701925912
+KODEX 인버스,114800,12,4150,5,-85,-2.01,23604282,31410776,140900000,23604282,-2.01,75.15,16.75,16.75,98428156935,16.83,16.83,98428156935
+메디콕스,054180,13,237,5,-17,-6.69,23395368,18459852,82878283,23395368,-6.69,126.74,28.23,28.23,5703511814,29.04,29.04,5703511814
+플루토스,019570,14,353,2,6,1.73,22152984,46727664,65310042,22152984,1.73,47.41,33.92,33.92,8207673722,35.60,35.60,8207673722
+KODEX 레버리지,122630,15,17865,2,685,3.99,21944992,25028364,135850000,21944992,3.99,87.68,16.15,16.15,388140131641,15.99,15.99,388140131641
+그린생명과학,114450,16,3860,2,175,4.75,19739381,5766984,20000000,19739381,4.75,342.28,98.70,98.70,81113376362,105.07,105.07,81113376362
+KODEX 코스닥150선물인버스,251340,17,3865,5,-55,-1.40,18269263,19567052,66400000,18269263,-1.40,93.37,27.51,27.51,70946365108,27.64,27.64,70946365108
+빛과전자,069540,18,1290,2,36,2.87,18219333,21704468,46121066,18219333,2.87,83.94,39.50,39.50,24515197673,41.20,41.20,24515197673
+휴마시스,205470,19,1690,2,83,5.16,16740013,4266699,129375009,16740013,5.16,392.34,12.94,12.94,28411481025,12.99,12.99,28411481025
+상상인증권,001290,20,685,1,158,29.98,16019795,12241286,108337120,16019795,29.98,130.87,14.79,14.79,10365095998,13.97,13.97,10365095998
+두산에너빌리티,034020,21,42200,2,2400,6.03,14449764,23906372,640561146,14449764,6.03,60.44,2.26,2.26,599589240450,2.22,2.22,599589240450
+형지I&C,011080,22,1801,2,21,1.18,14367278,5729985,31541686,14367278,1.18,250.74,45.55,45.55,27329468379,48.11,48.11,27329468379
+미래에셋증권,006800,23,16560,2,3120,23.21,12976150,1155611,570316408,12976150,23.21,1122.88,2.28,2.28,203909520920,2.16,2.16,203909520920
+삼성전자,005930,24,56100,2,200,0.36,12871624,17516284,5919637922,12871624,0.36,73.48,0.22,0.22,721760135900,0.22,0.22,721760135900
+동양철관,008970,25,1456,5,-8,-0.55,12668735,32820048,159323019,12668735,-0.55,38.60,7.95,7.95,18537604429,7.99,7.99,18537604429
+광명전기,017040,26,2170,2,270,14.21,9899718,2297122,43337615,9899718,14.21,430.96,22.84,22.84,21096125885,22.43,22.43,21096125885
+오리엔트정공,065500,27,7250,2,270,3.87,9836523,2587787,31742912,9836523,3.87,380.11,30.99,30.99,73735513835,32.04,32.04,73735513835
+티씨머티리얼즈,125020,28,6950,2,180,2.66,9611204,16806116,34227815,9611204,2.66,57.19,28.08,28.08,67174822980,28.24,28.24,67174822980
+우리기술,032820,29,2275,2,60,2.71,9510721,17262008,164677432,9510721,2.71,55.10,5.78,5.78,21672389128,5.78,5.78,21672389128
+삼성중공업,010140,30,16140,2,470,3.00,9267571,13597788,880000000,9267571,3.00,68.15,1.05,1.05,149245173340,1.05,1.05,149245173340
diff --git a/top30/20250529/top30-av-20250529-163000.csv b/top30/20250529/top30-av-20250529-163000.csv
new file mode 100644
index 000000000000..27977d68c877
--- /dev/null
+++ b/top30/20250529/top30-av-20250529-163000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1873,5,-76,-3.90,236098093,246978576,655200000,236098093,-3.90,95.59,36.03,36.03,446699079047,36.40,36.40,446699079047
+신한제16호스팩,496070,2,2080,2,80,4.00,95243787,0,5620000,95243787,4.00,0.00,1694.73,1694.73,296560656038,2536.96,2536.96,296560656038
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,96,5,-6,-5.88,49409019,10854469,1497000000,49409019,-5.88,455.20,3.30,3.30,4782322207,3.33,3.33,4782322207
+우듬지팜,403490,4,1810,2,103,6.03,43690833,895138,45212464,43690833,6.03,4880.90,96.63,96.63,84067104221,102.73,102.73,84067104221
+일신바이오,068330,5,1670,1,385,29.96,31318672,1162721,44216140,31318672,29.96,2693.57,70.83,70.83,48881917040,66.20,66.20,48881917040
+에코플라스틱,038110,6,3080,2,250,8.83,28402044,681385,41169370,28402044,8.83,4168.28,68.99,68.99,92227566198,72.73,72.73,92227566198
+KODEX 2차전지산업레버리지,462330,7,741,2,22,3.06,27744313,38658312,254200000,27744313,3.06,71.77,10.91,10.91,20306313185,10.78,10.78,20306313185
+SK증권,001510,8,582,2,50,9.40,26577345,3402070,472590171,26577345,9.40,781.21,5.62,5.62,15271248791,5.55,5.55,15271248791
+플레이그램,009810,9,392,1,90,29.80,24717198,649549,151887500,24717198,29.80,3805.29,16.27,16.27,9247566131,15.53,15.53,9247566131
+MDS테크,086960,10,1394,2,1,0.07,24265320,98423752,92821788,24265320,0.07,24.65,26.14,26.14,33889956698,26.19,26.19,33889956698
+KODEX 코스닥150레버리지,233740,11,7170,2,165,2.36,23789481,30021390,264700000,23789481,2.36,79.24,8.99,8.99,169815746762,8.95,8.95,169815746762
+KODEX 인버스,114800,12,4150,5,-85,-2.01,23628282,31410776,140900000,23628282,-2.01,75.22,16.77,16.77,98527636935,16.85,16.85,98527636935
+메디콕스,054180,13,237,5,-17,-6.69,23460813,18459852,82878283,23460813,-6.69,127.09,28.31,28.31,5718695054,29.11,29.11,5718695054
+플루토스,019570,14,353,2,6,1.73,22155330,46727664,65310042,22155330,1.73,47.41,33.92,33.92,8208501860,35.60,35.60,8208501860
+KODEX 레버리지,122630,15,17865,2,685,3.99,21949312,25028364,135850000,21949312,3.99,87.70,16.16,16.16,388217351641,16.00,16.00,388217351641
+그린생명과학,114450,16,3860,2,175,4.75,19748788,5766984,20000000,19748788,4.75,342.45,98.74,98.74,81149358137,105.12,105.12,81149358137
+KODEX 코스닥150선물인버스,251340,17,3865,5,-55,-1.40,18460642,19567052,66400000,18460642,-1.40,94.35,27.80,27.80,71688915628,27.93,27.93,71688915628
+빛과전자,069540,18,1290,2,36,2.87,18219862,21704468,46121066,18219862,2.87,83.95,39.50,39.50,24515882728,41.21,41.21,24515882728
+휴마시스,205470,19,1690,2,83,5.16,16756366,4266699,129375009,16756366,5.16,392.72,12.95,12.95,28439313831,13.01,13.01,28439313831
+상상인증권,001290,20,685,1,158,29.98,16019898,12241286,108337120,16019898,29.98,130.87,14.79,14.79,10365166553,13.97,13.97,10365166553
+두산에너빌리티,034020,21,42200,2,2400,6.03,14449764,23906372,640561146,14449764,6.03,60.44,2.26,2.26,599589240450,2.22,2.22,599589240450
+형지I&C,011080,22,1801,2,21,1.18,14374568,5729985,31541686,14374568,1.18,250.87,45.57,45.57,27342728889,48.13,48.13,27342728889
+미래에셋증권,006800,23,16560,2,3120,23.21,12976150,1155611,570316408,12976150,23.21,1122.88,2.28,2.28,203909520920,2.16,2.16,203909520920
+삼성전자,005930,24,56100,2,200,0.36,12871624,17516284,5919637922,12871624,0.36,73.48,0.22,0.22,721760135900,0.22,0.22,721760135900
+동양철관,008970,25,1456,5,-8,-0.55,12682817,32820048,159323019,12682817,-0.55,38.64,7.96,7.96,18558023329,8.00,8.00,18558023329
+광명전기,017040,26,2170,2,270,14.21,9902205,2297122,43337615,9902205,14.21,431.07,22.85,22.85,21101472935,22.44,22.44,21101472935
+오리엔트정공,065500,27,7250,2,270,3.87,9844087,2587787,31742912,9844087,3.87,380.41,31.01,31.01,73791109235,32.06,32.06,73791109235
+티씨머티리얼즈,125020,28,6950,2,180,2.66,9616971,16806116,34227815,9616971,2.66,57.22,28.10,28.10,67214672950,28.26,28.26,67214672950
+우리기술,032820,29,2275,2,60,2.71,9512765,17262008,164677432,9512765,2.71,55.11,5.78,5.78,21677049448,5.79,5.79,21677049448
+삼성중공업,010140,30,16140,2,470,3.00,9267571,13597788,880000000,9267571,3.00,68.15,1.05,1.05,149245173340,1.05,1.05,149245173340
diff --git a/top30/20250529/top30-av-20250529-164000.csv b/top30/20250529/top30-av-20250529-164000.csv
new file mode 100644
index 000000000000..a87cf69ba577
--- /dev/null
+++ b/top30/20250529/top30-av-20250529-164000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1873,5,-76,-3.90,236185197,246978576,655200000,236185197,-3.90,95.63,36.05,36.05,446862311943,36.41,36.41,446862311943
+신한제16호스팩,496070,2,2080,2,80,4.00,95305275,0,5620000,95305275,4.00,0.00,1695.82,1695.82,296685784118,2538.03,2538.03,296685784118
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,96,5,-6,-5.88,49419019,10854469,1497000000,49419019,-5.88,455.29,3.30,3.30,4783282207,3.33,3.33,4783282207
+우듬지팜,403490,4,1810,2,103,6.03,43697963,895138,45212464,43697963,6.03,4881.70,96.65,96.65,84080016651,102.74,102.74,84080016651
+일신바이오,068330,5,1670,1,385,29.96,31318850,1162721,44216140,31318850,29.96,2693.58,70.83,70.83,48882214300,66.20,66.20,48882214300
+에코플라스틱,038110,6,3080,2,250,8.83,28405959,681385,41169370,28405959,8.83,4168.86,69.00,69.00,92239643973,72.74,72.74,92239643973
+KODEX 2차전지산업레버리지,462330,7,741,2,22,3.06,27744831,38658312,254200000,27744831,3.06,71.77,10.91,10.91,20306697541,10.78,10.78,20306697541
+SK증권,001510,8,582,2,50,9.40,26581082,3402070,472590171,26581082,9.40,781.32,5.62,5.62,15273412514,5.55,5.55,15273412514
+플레이그램,009810,9,392,1,90,29.80,24717573,649549,151887500,24717573,29.80,3805.34,16.27,16.27,9247713131,15.53,15.53,9247713131
+MDS테크,086960,10,1394,2,1,0.07,24283452,98423752,92821788,24283452,0.07,24.67,26.16,26.16,33915051386,26.21,26.21,33915051386
+KODEX 코스닥150레버리지,233740,11,7170,2,165,2.36,23799310,30021390,264700000,23799310,2.36,79.27,8.99,8.99,169886073257,8.95,8.95,169886073257
+KODEX 인버스,114800,12,4150,5,-85,-2.01,23635509,31410776,140900000,23635509,-2.01,75.25,16.77,16.77,98557592850,16.86,16.86,98557592850
+메디콕스,054180,13,237,5,-17,-6.69,23594329,18459852,82878283,23594329,-6.69,127.81,28.47,28.47,5749403734,29.27,29.27,5749403734
+플루토스,019570,14,353,2,6,1.73,22155525,46727664,65310042,22155525,1.73,47.41,33.92,33.92,8208570695,35.61,35.61,8208570695
+KODEX 레버리지,122630,15,17865,2,685,3.99,21961100,25028364,135850000,21961100,3.99,87.74,16.17,16.17,388428003201,16.00,16.00,388428003201
+그린생명과학,114450,16,3860,2,175,4.75,19759379,5766984,20000000,19759379,4.75,342.63,98.80,98.80,81190451217,105.17,105.17,81190451217
+KODEX 코스닥150선물인버스,251340,17,3865,5,-55,-1.40,18476590,19567052,66400000,18476590,-1.40,94.43,27.83,27.83,71750714128,27.96,27.96,71750714128
+빛과전자,069540,18,1290,2,36,2.87,18222934,21704468,46121066,18222934,2.87,83.96,39.51,39.51,24519857896,41.21,41.21,24519857896
+휴마시스,205470,19,1690,2,83,5.16,16778996,4266699,129375009,16778996,5.16,393.25,12.97,12.97,28477920611,13.02,13.02,28477920611
+상상인증권,001290,20,685,1,158,29.98,16019898,12241286,108337120,16019898,29.98,130.87,14.79,14.79,10365166553,13.97,13.97,10365166553
+두산에너빌리티,034020,21,42200,2,2400,6.03,14449764,23906372,640561146,14449764,6.03,60.44,2.26,2.26,599589240450,2.22,2.22,599589240450
+형지I&C,011080,22,1801,2,21,1.18,14382998,5729985,31541686,14382998,1.18,251.01,45.60,45.60,27358046199,48.16,48.16,27358046199
+미래에셋증권,006800,23,16560,2,3120,23.21,12976150,1155611,570316408,12976150,23.21,1122.88,2.28,2.28,203909520920,2.16,2.16,203909520920
+삼성전자,005930,24,56100,2,200,0.36,12871624,17516284,5919637922,12871624,0.36,73.48,0.22,0.22,721760135900,0.22,0.22,721760135900
+동양철관,008970,25,1456,5,-8,-0.55,12689550,32820048,159323019,12689550,-0.55,38.66,7.96,7.96,18567786179,8.00,8.00,18567786179
+광명전기,017040,26,2170,2,270,14.21,9904366,2297122,43337615,9904366,14.21,431.16,22.85,22.85,21106129890,22.44,22.44,21106129890
+오리엔트정공,065500,27,7250,2,270,3.87,9847677,2587787,31742912,9847677,3.87,380.54,31.02,31.02,73817352135,32.08,32.08,73817352135
+티씨머티리얼즈,125020,28,6950,2,180,2.66,9625286,16806116,34227815,9625286,2.66,57.27,28.12,28.12,67271963300,28.28,28.28,67271963300
+우리기술,032820,29,2275,2,60,2.71,9522372,17262008,164677432,9522372,2.71,55.16,5.78,5.78,21698953408,5.79,5.79,21698953408
+삼성중공업,010140,30,16140,2,470,3.00,9267571,13597788,880000000,9267571,3.00,68.15,1.05,1.05,149245173340,1.05,1.05,149245173340
diff --git a/top30/20250529/top30-av-20250529-165000.csv b/top30/20250529/top30-av-20250529-165000.csv
new file mode 100644
index 000000000000..cc092ea17601
--- /dev/null
+++ b/top30/20250529/top30-av-20250529-165000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1873,5,-76,-3.90,236455406,246978576,655200000,236455406,-3.90,95.74,36.09,36.09,447368413400,36.45,36.45,447368413400
+신한제16호스팩,496070,2,2080,2,80,4.00,95327640,0,5620000,95327640,4.00,0.00,1696.22,1696.22,296731408718,2538.42,2538.42,296731408718
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,96,5,-6,-5.88,49422369,10854469,1497000000,49422369,-5.88,455.32,3.30,3.30,4783603807,3.33,3.33,4783603807
+우듬지팜,403490,4,1810,2,103,6.03,43707660,895138,45212464,43707660,6.03,4882.78,96.67,96.67,84097568221,102.77,102.77,84097568221
+일신바이오,068330,5,1670,1,385,29.96,31318951,1162721,44216140,31318951,29.96,2693.59,70.83,70.83,48882382970,66.20,66.20,48882382970
+에코플라스틱,038110,6,3080,2,250,8.83,28414418,681385,41169370,28414418,8.83,4170.10,69.02,69.02,92265697693,72.76,72.76,92265697693
+KODEX 2차전지산업레버리지,462330,7,741,2,22,3.06,27769295,38658312,254200000,27769295,3.06,71.83,10.92,10.92,20324898757,10.79,10.79,20324898757
+SK증권,001510,8,582,2,50,9.40,26604226,3402070,472590171,26604226,9.40,782.00,5.63,5.63,15286812890,5.56,5.56,15286812890
+플레이그램,009810,9,392,1,90,29.80,24717577,649549,151887500,24717577,29.80,3805.34,16.27,16.27,9247714699,15.53,15.53,9247714699
+MDS테크,086960,10,1394,2,1,0.07,24298657,98423752,92821788,24298657,0.07,24.69,26.18,26.18,33936155926,26.23,26.23,33936155926
+KODEX 코스닥150레버리지,233740,11,7170,2,165,2.36,23812974,30021390,264700000,23812974,2.36,79.32,9.00,9.00,169983907497,8.96,8.96,169983907497
+메디콕스,054180,12,237,5,-17,-6.69,23694802,18459852,82878283,23694802,-6.69,128.36,28.59,28.59,5772311578,29.39,29.39,5772311578
+KODEX 인버스,114800,13,4150,5,-85,-2.01,23656133,31410776,140900000,23656133,-2.01,75.31,16.79,16.79,98643079330,16.87,16.87,98643079330
+플루토스,019570,14,353,2,6,1.73,22156226,46727664,65310042,22156226,1.73,47.42,33.92,33.92,8208817447,35.61,35.61,8208817447
+KODEX 레버리지,122630,15,17865,2,685,3.99,21963516,25028364,135850000,21963516,3.99,87.75,16.17,16.17,388471177121,16.01,16.01,388471177121
+그린생명과학,114450,16,3860,2,175,4.75,19771494,5766984,20000000,19771494,4.75,342.84,98.86,98.86,81237215117,105.23,105.23,81237215117
+KODEX 코스닥150선물인버스,251340,17,3865,5,-55,-1.40,18504487,19567052,66400000,18504487,-1.40,94.57,27.87,27.87,71858815003,28.00,28.00,71858815003
+빛과전자,069540,18,1290,2,36,2.87,18234080,21704468,46121066,18234080,2.87,84.01,39.54,39.54,24534236236,41.24,41.24,24534236236
+휴마시스,205470,19,1690,2,83,5.16,16791737,4266699,129375009,16791737,5.16,393.55,12.98,12.98,28499605793,13.03,13.03,28499605793
+상상인증권,001290,20,685,1,158,29.98,16019898,12241286,108337120,16019898,29.98,130.87,14.79,14.79,10365166553,13.97,13.97,10365166553
+두산에너빌리티,034020,21,42200,2,2400,6.03,14449764,23906372,640561146,14449764,6.03,60.44,2.26,2.26,599589240450,2.22,2.22,599589240450
+형지I&C,011080,22,1801,2,21,1.18,14388356,5729985,31541686,14388356,1.18,251.11,45.62,45.62,27367770969,48.18,48.18,27367770969
+미래에셋증권,006800,23,16560,2,3120,23.21,12976150,1155611,570316408,12976150,23.21,1122.88,2.28,2.28,203909520920,2.16,2.16,203909520920
+삼성전자,005930,24,56100,2,200,0.36,12871624,17516284,5919637922,12871624,0.36,73.48,0.22,0.22,721760135900,0.22,0.22,721760135900
+동양철관,008970,25,1456,5,-8,-0.55,12701979,32820048,159323019,12701979,-0.55,38.70,7.97,7.97,18585795800,8.01,8.01,18585795800
+광명전기,017040,26,2170,2,270,14.21,9908978,2297122,43337615,9908978,14.21,431.36,22.86,22.86,21116068750,22.45,22.45,21116068750
+오리엔트정공,065500,27,7250,2,270,3.87,9852828,2587787,31742912,9852828,3.87,380.74,31.04,31.04,73854954435,32.09,32.09,73854954435
+티씨머티리얼즈,125020,28,6950,2,180,2.66,9629073,16806116,34227815,9629073,2.66,57.30,28.13,28.13,67298055730,28.29,28.29,67298055730
+우리기술,032820,29,2275,2,60,2.71,9529475,17262008,164677432,9529475,2.71,55.20,5.79,5.79,21715148248,5.80,5.80,21715148248
+삼성중공업,010140,30,16140,2,470,3.00,9267571,13597788,880000000,9267571,3.00,68.15,1.05,1.05,149245173340,1.05,1.05,149245173340
diff --git a/top30/20250529/top30-avtr-20250529-090001.csv b/top30/20250529/top30-avtr-20250529-090001.csv
new file mode 100644
index 000000000000..3045a02f4e94
--- /dev/null
+++ b/top30/20250529/top30-avtr-20250529-090001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대보마그네틱,290670,1,18120,3,0,0.00,18391,4545344,7857660,18391,0.00,0.40,0.23,0.23,333244920,0.23,0.23,333244920
+씨씨에스,066790,2,1420,5,-131,-8.45,147899,8272028,65152039,147899,-8.45,1.79,0.23,0.23,210387581,0.23,0.23,210387581
+한투 인버스 금 선물 ETN,Q570056,3,8230,2,125,1.54,1515,4071,1000000,1515,1.54,37.21,0.15,0.15,12468450,0.15,0.15,12468450
+RISE 국고채10년액티브,481430,4,108545,5,-5,-0.00,1000,5056,1313000,1000,-0.00,19.78,0.08,0.08,108545000,0.08,0.08,108545000
+TIGER 코스닥150 레버리지,233160,5,8060,2,205,2.61,5941,411172,8350000,5941,2.61,1.44,0.07,0.07,47803455,0.07,0.07,47803455
+MDS테크,086960,6,1393,3,0,0.00,54884,98423752,92821788,54884,0.00,0.06,0.06,0.06,76453412,0.06,0.06,76453412
+서린바이오,038070,7,7320,5,-100,-1.35,5241,161340,9100676,5241,-1.35,3.25,0.06,0.06,38364510,0.06,0.06,38364510
+파워넷,037030,8,2685,3,0,0.00,12257,14177615,21878974,12257,0.00,0.09,0.06,0.06,32910045,0.06,0.06,32910045
+세명전기,017510,9,7220,3,0,0.00,7302,1998124,15246000,7302,0.00,0.37,0.05,0.05,52720440,0.05,0.05,52720440
+형지I&C,011080,10,1780,3,0,0.00,14778,5729985,31541686,14778,0.00,0.26,0.05,0.05,26304840,0.05,0.05,26304840
+한국정보인증,053300,11,5670,3,0,0.00,18638,9887247,42441361,18638,0.00,0.19,0.04,0.04,105677460,0.04,0.04,105677460
+SOL 미국원자력SMR,0051G0,12,11620,3,0,0.00,917,1952129,2750000,917,0.00,0.05,0.03,0.03,10655540,0.03,0.03,10655540
+평화홀딩스,010770,13,7690,3,0,0.00,4842,3229774,14625466,4842,0.00,0.15,0.03,0.03,37234980,0.03,0.03,37234980
+RISE 코리아밸류업,495050,14,10685,2,105,0.99,1475,64589,4500000,1475,0.99,2.28,0.03,0.03,15760375,0.03,0.03,15760375
+형지글로벌,308100,15,4760,3,0,0.00,2856,709215,10073629,2856,0.00,0.40,0.03,0.03,13594560,0.03,0.03,13594560
+동양철관,008970,16,1464,3,0,0.00,40751,32820048,159323019,40751,0.00,0.12,0.03,0.03,59659464,0.03,0.03,59659464
+한신기계,011700,17,3415,3,0,0.00,7299,2359493,32446151,7299,0.00,0.31,0.02,0.02,24926085,0.02,0.02,24926085
+바이오비쥬,489460,18,17530,3,0,0.00,3325,2962544,15044430,3325,0.00,0.11,0.02,0.02,58287250,0.02,0.02,58287250
+SOL 미국S&P500ESG,399110,19,15660,2,35,0.22,1000,12726,4600000,1000,0.22,7.86,0.02,0.02,15660000,0.02,0.02,15660000
+SOL 미국양자컴퓨팅TOP10,0023A0,20,15530,3,0,0.00,392,355512,2250000,392,0.00,0.11,0.02,0.02,6087760,0.02,0.02,6087760
+흥국화재우,000545,21,7500,3,0,0.00,131,30831,768000,131,0.00,0.42,0.02,0.02,982500,0.02,0.02,982500
+포바이포,389140,22,19110,3,0,0.00,1874,9929200,11112735,1874,0.00,0.02,0.02,0.02,35812140,0.02,0.02,35812140
+수젠텍,253840,23,8050,3,0,0.00,2709,1848069,16743200,2709,0.00,0.15,0.02,0.02,21807450,0.02,0.02,21807450
+아이언디바이스,464500,24,3615,3,0,0.00,2145,710319,13963263,2145,0.00,0.30,0.02,0.02,7754175,0.02,0.02,7754175
+평화산업,090080,25,1340,3,0,0.00,7102,4505675,54902259,7102,0.00,0.16,0.01,0.01,9516680,0.01,0.01,9516680
+쎄크,081180,26,12880,3,0,0.00,1096,709755,8825535,1096,0.00,0.15,0.01,0.01,14116480,0.01,0.01,14116480
+KIWOOM 미국양자컴퓨팅,498270,27,10250,3,0,0.00,1846,584868,15200000,1846,0.00,0.32,0.01,0.01,18921500,0.01,0.01,18921500
+한텍,098070,28,42050,3,0,0.00,1247,1540234,11121141,1247,0.00,0.08,0.01,0.01,52436350,0.01,0.01,52436350
+KODEX 친환경조선해운액티브,445150,29,21180,3,0,0.00,204,57691,1850000,204,0.00,0.35,0.01,0.01,4320720,0.01,0.01,4320720
+이스트에이드,239340,30,2370,3,0,0.00,2845,1667946,26979634,2845,0.00,0.17,0.01,0.01,6742650,0.01,0.01,6742650
diff --git a/top30/20250529/top30-avtr-20250529-091001.csv b/top30/20250529/top30-avtr-20250529-091001.csv
new file mode 100644
index 000000000000..bd16d052ab7a
--- /dev/null
+++ b/top30/20250529/top30-avtr-20250529-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한제16호스팩,496070,1,3395,2,1395,69.75,23032062,0,5620000,23032062,69.75,0.00,409.82,409.82,66129201603,346.59,346.59,66129201603
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,2,17760,5,-720,-3.90,166704,182971,1000000,166704,-3.90,91.11,16.67,16.67,2967064125,16.71,16.71,2967064125
+빛과전자,069540,3,1389,2,135,10.77,7256735,21704468,46121066,7256735,10.77,33.43,15.73,15.73,9781270867,15.27,15.27,9781270867
+에코플라스틱,038110,4,3305,2,475,16.78,6272608,681385,41169370,6272608,16.78,920.57,15.24,15.24,20232573730,14.87,14.87,20232573730
+진영,285800,5,2650,2,445,20.18,2495074,88142,17477270,2495074,20.18,2830.74,14.28,14.28,6564086939,14.17,14.17,6564086939
+대보마그네틱,290670,6,18450,2,330,1.82,1095817,4545344,7857660,1095817,1.82,24.11,13.95,13.95,20836183715,14.37,14.37,20836183715
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,7,19330,2,790,4.26,125535,217937,1000000,125535,4.26,57.60,12.55,12.55,2424265985,12.54,12.54,2424265985
+자이글,234920,8,5440,2,705,14.89,1649169,2341260,13530910,1649169,14.89,70.44,12.19,12.19,8817980050,11.98,11.98,8817980050
+TIGER 지주회사,307520,9,12675,2,375,3.05,124823,570448,1100000,124823,3.05,21.88,11.35,11.35,1580841963,11.34,11.34,1580841963
+세림B&G,340440,10,1603,2,321,25.04,2835713,106683,28378364,2835713,25.04,2658.07,9.99,9.99,4369377789,9.61,9.61,4369377789
+나우로보틱스,459510,11,31650,2,1250,4.11,1167684,8333430,12547732,1167684,4.11,14.01,9.31,9.31,37420070500,9.42,9.42,37420070500
+RISE 200선물인버스,252410,12,5390,5,-45,-0.83,60175,16928,800000,60175,-0.83,355.48,7.52,7.52,324642850,7.53,7.53,324642850
+한진칼우,18064K,13,51200,2,700,1.39,37556,653069,536766,37556,1.39,5.75,7.00,7.00,1971060000,7.17,7.17,1971060000
+삼륭물산,014970,14,7550,1,1740,29.95,1053081,1246344,15125000,1053081,29.95,84.49,6.96,6.96,7582397155,6.64,6.64,7582397155
+온코크로스,382150,15,14020,2,140,1.01,803458,10427820,11896437,803458,1.01,7.70,6.75,6.75,11388440675,6.83,6.83,11388440675
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,16,19310,2,780,4.21,53953,116360,1000000,53953,4.21,46.37,5.40,5.40,1042487715,5.40,5.40,1042487715
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,17,17800,5,-695,-3.76,51626,112178,1000000,51626,-3.76,46.02,5.16,5.16,920056330,5.17,5.17,920056330
+비큐AI,148780,18,1568,5,-55,-3.39,1617539,46448280,31445725,1617539,-3.39,3.48,5.14,5.14,2576444212,5.23,5.23,2576444212
+KODEX 코스닥150선물인버스,251340,19,3887,5,-33,-0.84,3383843,19567052,66400000,3383843,-0.84,17.29,5.10,5.10,13146702762,5.09,5.09,13146702762
+엔에이치스팩25호,438580,20,2135,5,-10,-0.47,153144,0,3020000,153144,-0.47,0.00,5.07,5.07,326962440,5.07,5.07,326962440
+SOL 머니마켓액티브,484890,21,51560,2,5,0.01,10215,2719,208000,10215,0.01,375.69,4.91,4.91,526685240,4.91,4.91,526685240
+RISE 미국휴머노이드로봇,0036R0,22,11675,2,125,1.08,42759,106347,900000,42759,1.08,40.21,4.75,4.75,500225549,4.76,4.76,500225549
+셀리드,299660,23,8750,5,-40,-0.46,983134,26261116,21102977,983134,-0.46,3.74,4.66,4.66,8661470045,4.69,4.69,8661470045
+모티브링크,463480,24,11110,2,850,8.28,551854,122128,12390358,551854,8.28,451.87,4.45,4.45,6054151330,4.40,4.40,6054151330
+상지건설,042940,25,21000,2,1110,5.58,281233,2968147,6828712,281233,5.58,9.48,4.12,4.12,5791983975,4.04,4.04,5791983975
+1Q 중단기회사채(A-이상)액티브,0052T0,26,50025,2,10,0.02,12300,20248,300000,12300,0.02,60.75,4.10,4.10,615307500,4.10,4.10,615307500
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,27,19355,2,815,4.40,40101,428733,1000000,40101,4.40,9.35,4.01,4.01,775782375,4.01,4.01,775782375
+KODEX 200선물인버스2X,252670,28,1918,5,-31,-1.59,25505735,246978576,655200000,25505735,-1.59,10.33,3.89,3.89,48807718586,3.88,3.88,48807718586
+평화홀딩스,010770,29,6950,5,-740,-9.62,544597,3229774,14625466,544597,-9.62,16.86,3.72,3.72,3853246040,3.79,3.79,3853246040
+라닉스,317120,30,2880,2,90,3.23,354733,2173473,9660000,354733,3.23,16.32,3.67,3.67,1024511894,3.68,3.68,1024511894
diff --git a/top30/20250529/top30-avtr-20250529-092001.csv b/top30/20250529/top30-avtr-20250529-092001.csv
new file mode 100644
index 000000000000..65cf3ef88dd2
--- /dev/null
+++ b/top30/20250529/top30-avtr-20250529-092001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한제16호스팩,496070,1,3285,2,1285,64.25,35185565,0,5620000,35185565,64.25,0.00,626.08,626.08,107172733113,580.51,580.51,107172733113
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,2,17765,5,-715,-3.87,295258,182971,1000000,295258,-3.87,161.37,29.53,29.53,5252757435,29.57,29.57,5252757435
+에코플라스틱,038110,3,3275,2,445,15.72,9431202,681385,41169370,9431202,15.72,1384.12,22.91,22.91,30654281783,22.74,22.74,30654281783
+빛과전자,069540,4,1406,2,152,12.12,9644372,21704468,46121066,9644372,12.12,44.43,20.91,20.91,13133120078,20.25,20.25,13133120078
+TIGER 지주회사,307520,5,12755,2,455,3.70,195519,570448,1100000,195519,3.70,34.27,17.77,17.77,2479931603,17.68,17.68,2479931603
+진영,285800,6,2640,2,435,19.73,3020987,88142,17477270,3020987,19.73,3427.41,17.29,17.29,7949496173,17.23,17.23,7949496173
+자이글,234920,7,5340,2,605,12.78,2280766,2341260,13530910,2280766,12.78,97.42,16.86,16.86,12239854650,16.94,16.94,12239854650
+대보마그네틱,290670,8,18510,2,390,2.15,1278842,4545344,7857660,1278842,2.15,28.14,16.28,16.28,24240229860,16.67,16.67,24240229860
+세림B&G,340440,9,1572,2,290,22.62,4378263,106683,28378364,4378263,22.62,4103.99,15.43,15.43,6832438150,15.32,15.32,6832438150
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,10,19365,2,825,4.45,146620,217937,1000000,146620,4.45,67.28,14.66,14.66,2832278375,14.63,14.63,2832278375
+상지건설,042940,11,21950,2,2060,10.36,810847,2968147,6828712,810847,10.36,27.32,11.87,11.87,17359311875,11.58,11.58,17359311875
+나우로보틱스,459510,12,31300,2,900,2.96,1459809,8333430,12547732,1459809,2.96,17.52,11.63,11.63,46691519875,11.89,11.89,46691519875
+삼륭물산,014970,13,7550,1,1740,29.95,1619401,1246344,15125000,1619401,29.95,129.93,10.71,10.71,11858113155,10.38,10.38,11858113155
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,14,17795,5,-700,-3.78,101700,112178,1000000,101700,-3.78,90.66,10.17,10.17,1811112870,10.18,10.18,1811112870
+온코크로스,382150,15,13960,2,80,0.58,1136538,10427820,11896437,1136538,0.58,10.90,9.55,9.55,16038858165,9.66,9.66,16038858165
+한진칼우,18064K,16,52000,2,1500,2.97,50661,653069,536766,50661,2.97,7.76,9.44,9.44,2651270750,9.50,9.50,2651270750
+에어레인,163280,17,21700,2,1450,7.16,749565,336283,8174789,749565,7.16,222.90,9.17,9.17,16076133750,9.06,9.06,16076133750
+모티브링크,463480,18,11230,2,970,9.45,970981,122128,12390358,970981,9.45,795.05,7.84,7.84,10805685605,7.77,7.77,10805685605
+비큐AI,148780,19,1598,5,-25,-1.54,2396697,46448280,31445725,2396697,-1.54,5.16,7.62,7.62,3800156962,7.56,7.56,3800156962
+RISE 200선물인버스,252410,20,5385,5,-50,-0.92,60215,16928,800000,60215,-0.92,355.71,7.53,7.53,324858370,7.54,7.54,324858370
+셀리드,299660,21,8870,2,80,0.91,1485475,26261116,21102977,1485475,0.91,5.66,7.04,7.04,13155839895,7.03,7.03,13155839895
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,22,19385,2,845,4.56,68375,428733,1000000,68375,4.56,15.95,6.84,6.84,1323183280,6.83,6.83,1323183280
+평화홀딩스,010770,23,7450,5,-240,-3.12,929471,3229774,14625466,929471,-3.12,28.78,6.36,6.36,6605627995,6.06,6.06,6605627995
+RISE 미국휴머노이드로봇,0036R0,24,11680,2,130,1.13,56131,106347,900000,56131,1.13,52.78,6.24,6.24,656410053,6.24,6.24,656410053
+KODEX 200선물인버스2X,252670,25,1914,5,-35,-1.80,40743783,246978576,655200000,40743783,-1.80,16.50,6.22,6.22,77958613298,6.22,6.22,77958613298
+KODEX 코스닥150선물인버스,251340,26,3895,5,-25,-0.64,4059559,19567052,66400000,4059559,-0.64,20.75,6.11,6.11,15774346530,6.10,6.10,15774346530
+형지I&C,011080,27,1827,2,47,2.64,1834407,5729985,31541686,1834407,2.64,32.01,5.82,5.82,3340838033,5.80,5.80,3340838033
+SOL 미국원자력SMR,0051G0,28,11795,2,175,1.51,159456,1952129,2750000,159456,1.51,8.17,5.80,5.80,1878583552,5.79,5.79,1878583552
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,29,19365,2,835,4.51,53966,116360,1000000,53966,4.51,46.38,5.40,5.40,1042739130,5.38,5.38,1042739130
+오리엔트정공,065500,30,7380,2,400,5.73,1694977,2587787,31742912,1694977,5.73,65.50,5.34,5.34,12414437555,5.30,5.30,12414437555
diff --git a/top30/20250529/top30-avtr-20250529-093001.csv b/top30/20250529/top30-avtr-20250529-093001.csv
new file mode 100644
index 000000000000..b2e1905ae8e7
--- /dev/null
+++ b/top30/20250529/top30-avtr-20250529-093001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한제16호스팩,496070,1,3105,2,1105,55.25,39441583,0,5620000,39441583,55.25,0.00,701.81,701.81,120719243683,691.80,691.80,120719243683
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,2,17735,5,-745,-4.03,352677,182971,1000000,352677,-4.03,192.75,35.27,35.27,6271580475,35.36,35.36,6271580475
+에코플라스틱,038110,3,3215,2,385,13.60,10943810,681385,41169370,10943810,13.60,1606.11,26.58,26.58,35567965699,26.87,26.87,35567965699
+상지건설,042940,4,24100,2,4210,21.17,1793443,2968147,6828712,1793443,21.17,60.42,26.26,26.26,40357263800,24.52,24.52,40357263800
+TIGER 지주회사,307520,5,12830,2,530,4.31,284034,570448,1100000,284034,4.31,49.79,25.82,25.82,3611262890,25.59,25.59,3611262890
+빛과전자,069540,6,1346,2,92,7.34,11097406,21704468,46121066,11097406,7.34,51.13,24.06,24.06,15110819794,24.34,24.34,15110819794
+자이글,234920,7,5210,2,475,10.03,2685130,2341260,13530910,2685130,10.03,114.69,19.84,19.84,14391900440,20.42,20.42,14391900440
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,8,19360,2,820,4.42,197152,217937,1000000,197152,4.42,90.46,19.72,19.72,3810789715,19.68,19.68,3810789715
+진영,285800,9,2570,2,365,16.55,3339298,88142,17477270,3339298,16.55,3788.54,19.11,19.11,8778085431,19.54,19.54,8778085431
+대보마그네틱,290670,10,18390,2,270,1.49,1402097,4545344,7857660,1402097,1.49,30.85,17.84,17.84,26537856430,18.36,18.36,26537856430
+세림B&G,340440,11,1560,2,278,21.68,4986407,106683,28378364,4986407,21.68,4674.04,17.57,17.57,7787354434,17.59,17.59,7787354434
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,12,17750,5,-745,-4.03,152180,112178,1000000,152180,-4.03,135.66,15.22,15.22,2707651875,15.25,15.25,2707651875
+나우로보틱스,459510,13,30700,2,300,0.99,1699162,8333430,12547732,1699162,0.99,20.39,13.54,13.54,54079136700,14.04,14.04,54079136700
+비큐AI,148780,14,1610,5,-13,-0.80,3847763,46448280,31445725,3847763,-0.80,8.28,12.24,12.24,6150140604,12.15,12.15,6150140604
+형지I&C,011080,15,1976,2,196,11.01,3804098,5729985,31541686,3804098,11.01,66.39,12.06,12.06,7111616821,11.41,11.41,7111616821
+에어레인,163280,16,21000,2,750,3.70,945603,336283,8174789,945603,3.70,281.19,11.57,11.57,20251190850,11.80,11.80,20251190850
+PLUS 차이나AI테크TOP10,0047N0,17,9795,2,15,0.15,90541,306282,800000,90541,0.15,29.56,11.32,11.32,887992205,11.33,11.33,887992205
+삼륭물산,014970,18,7550,1,1740,29.95,1708926,1246344,15125000,1708926,29.95,137.12,11.30,11.30,12534026905,10.98,10.98,12534026905
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,19,19385,2,845,4.56,111499,428733,1000000,111499,4.56,26.01,11.15,11.15,2158894435,11.14,11.14,2158894435
+한진칼우,18064K,20,52500,2,2000,3.96,58661,653069,536766,58661,3.96,8.98,10.93,10.93,3070025250,10.89,10.89,3070025250
+온코크로스,382150,21,13740,5,-140,-1.01,1292418,10427820,11896437,1292418,-1.01,12.39,10.86,10.86,18196905960,11.13,11.13,18196905960
+이스트에이드,239340,22,2730,2,360,15.19,2895260,1667946,26979634,2895260,15.19,173.58,10.73,10.73,7558020045,10.26,10.26,7558020045
+포바이포,389140,23,19870,2,760,3.98,1088378,9929200,11112735,1088378,3.98,10.96,9.79,9.79,21179453665,9.59,9.59,21179453665
+RISE 테슬라고정테크100,0047P0,24,11105,2,115,1.05,111693,1227570,1150000,111693,1.05,9.10,9.71,9.71,1240089715,9.71,9.71,1240089715
+KB 인버스 2X 금 선물 ETN(H),Q580023,25,7230,2,165,2.34,44363,24611,500000,44363,2.34,180.26,8.87,8.87,321489400,8.89,8.89,321489400
+모티브링크,463480,26,11050,2,790,7.70,1091787,122128,12390358,1091787,7.70,893.97,8.81,8.81,12149394035,8.87,8.87,12149394035
+평화홀딩스,010770,27,7310,5,-380,-4.94,1274025,3229774,14625466,1274025,-4.94,39.45,8.71,8.71,9101822690,8.51,8.51,9101822690
+셀리드,299660,28,8880,2,90,1.02,1836963,26261116,21102977,1836963,1.02,6.99,8.70,8.70,16283815900,8.69,8.69,16283815900
+TIMEFOLIO 미국배당다우존스액티브,0036D0,29,9860,2,80,0.82,127083,179181,1500000,127083,0.82,70.92,8.47,8.47,1253277215,8.47,8.47,1253277215
+SOL 팔란티어커버드콜OTM채권혼합,0040Y0,30,10335,2,70,0.68,66174,102368,800000,66174,0.68,64.64,8.27,8.27,686300980,8.30,8.30,686300980
diff --git a/top30/20250529/top30-avtr-20250529-094001.csv b/top30/20250529/top30-avtr-20250529-094001.csv
new file mode 100644
index 000000000000..897a84136b04
--- /dev/null
+++ b/top30/20250529/top30-avtr-20250529-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한제16호스팩,496070,1,3100,2,1100,55.00,42747881,0,5620000,42747881,55.00,0.00,760.64,760.64,130842671641,751.02,751.02,130842671641
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,2,17760,5,-720,-3.90,359222,182971,1000000,359222,-3.90,196.33,35.92,35.92,6387800015,35.97,35.97,6387800015
+상지건설,042940,3,24450,2,4560,22.93,2341895,2968147,6828712,2341895,22.93,78.90,34.29,34.29,53625983000,32.12,32.12,53625983000
+TIGER 지주회사,307520,4,12880,2,580,4.72,326010,570448,1100000,326010,4.72,57.15,29.64,29.64,4151413317,29.30,29.30,4151413317
+에코플라스틱,038110,5,3212,2,382,13.50,12080597,681385,41169370,12080597,13.50,1772.95,29.34,29.34,39206979389,29.65,29.65,39206979389
+빛과전자,069540,6,1335,2,81,6.46,11779513,21704468,46121066,11779513,6.46,54.27,25.54,25.54,16029936498,26.03,26.03,16029936498
+형지I&C,011080,7,1964,2,184,10.34,7517394,5729985,31541686,7517394,10.34,131.19,23.83,23.83,14416750608,23.27,23.27,14416750608
+형지글로벌,308100,8,5500,2,740,15.55,2302784,709215,10073629,2302784,15.55,324.69,22.86,22.86,12264713165,22.14,22.14,12264713165
+자이글,234920,9,5020,2,285,6.02,3054471,2341260,13530910,3054471,6.02,130.46,22.57,22.57,16266309705,23.95,23.95,16266309705
+진영,285800,10,2595,2,390,17.69,3613392,88142,17477270,3613392,17.69,4099.51,20.67,20.67,9487634430,20.92,20.92,9487634430
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,11,19355,2,815,4.40,206608,217937,1000000,206608,4.40,94.80,20.66,20.66,3993858150,20.63,20.63,3993858150
+세림B&G,340440,12,1572,2,290,22.62,5434368,106683,28378364,5434368,22.62,5093.94,19.15,19.15,8482173896,19.01,19.01,8482173896
+대보마그네틱,290670,13,18400,2,280,1.55,1456898,4545344,7857660,1456898,1.55,32.05,18.54,18.54,27545364845,19.05,19.05,27545364845
+이스트에이드,239340,14,2725,2,355,14.98,4800650,1667946,26979634,4800650,14.98,287.82,17.79,17.79,12748117670,17.34,17.34,12748117670
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,15,17800,5,-695,-3.76,175854,112178,1000000,175854,-3.76,156.76,17.59,17.59,3128457235,17.58,17.58,3128457235
+RISE 테슬라고정테크100,0047P0,16,11105,2,115,1.05,178204,1227570,1150000,178204,1.05,14.52,15.50,15.50,1978677355,15.49,15.49,1978677355
+나우로보틱스,459510,17,31150,2,750,2.47,1830193,8333430,12547732,1830193,2.47,21.96,14.59,14.59,58128296000,14.87,14.87,58128296000
+비큐AI,148780,18,1628,2,5,0.31,4406198,46448280,31445725,4406198,0.31,9.49,14.01,14.01,7046009233,13.76,13.76,7046009233
+한진칼우,18064K,19,52700,2,2200,4.36,74918,653069,536766,74918,4.36,11.47,13.96,13.96,3938188100,13.92,13.92,3938188100
+에어레인,163280,20,20750,2,500,2.47,1039394,336283,8174789,1039394,2.47,309.08,12.71,12.71,22206846650,13.09,13.09,22206846650
+온코크로스,382150,21,13600,5,-280,-2.02,1487661,10427820,11896437,1487661,-2.02,14.27,12.51,12.51,20858851160,12.89,12.89,20858851160
+포바이포,389140,22,19950,2,840,4.40,1332885,9929200,11112735,1332885,4.40,13.42,11.99,11.99,26004920825,11.73,11.73,26004920825
+오리엔트정공,065500,23,7690,2,710,10.17,3682508,2587787,31742912,3682508,10.17,142.30,11.60,11.60,27377739535,11.22,11.22,27377739535
+PLUS 차이나AI테크TOP10,0047N0,24,9805,2,25,0.26,91245,306282,800000,91245,0.26,29.79,11.41,11.41,894894855,11.41,11.41,894894855
+평화홀딩스,010770,25,7350,5,-340,-4.42,1664423,3229774,14625466,1664423,-4.42,51.53,11.38,11.38,12005480490,11.17,11.17,12005480490
+삼륭물산,014970,26,7550,1,1740,29.95,1719001,1246344,15125000,1719001,29.95,137.92,11.37,11.37,12610093155,11.04,11.04,12610093155
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,27,19365,2,825,4.45,111774,428733,1000000,111774,4.45,26.07,11.18,11.18,2164221060,11.18,11.18,2164221060
+TIMEFOLIO 미국배당다우존스액티브,0036D0,28,9860,2,80,0.82,152083,179181,1500000,152083,0.82,84.88,10.14,10.14,1499777215,10.14,10.14,1499777215
+MDS테크,086960,29,1431,2,38,2.73,9194732,98423752,92821788,9194732,2.73,9.34,9.91,9.91,12921919897,9.73,9.73,12921919897
+KODEX 200선물인버스2X,252670,30,1910,5,-39,-2.00,62396061,246978576,655200000,62396061,-2.00,25.26,9.52,9.52,119284551472,9.53,9.53,119284551472
diff --git a/top30/20250529/top30-avtr-20250529-095001.csv b/top30/20250529/top30-avtr-20250529-095001.csv
new file mode 100644
index 000000000000..05d894a0ad7a
--- /dev/null
+++ b/top30/20250529/top30-avtr-20250529-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한제16호스팩,496070,1,3605,2,1605,80.25,51616459,0,5620000,51616459,80.25,0.00,918.44,918.44,161102473767,795.17,795.17,161102473767
+상지건설,042940,2,23850,2,3960,19.91,2711112,2968147,6828712,2711112,19.91,91.34,39.70,39.70,62455177800,38.35,38.35,62455177800
+TIGER 지주회사,307520,3,12830,2,530,4.31,419195,570448,1100000,419195,4.31,73.49,38.11,38.11,5349398924,37.90,37.90,5349398924
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,4,17760,5,-720,-3.90,366144,182971,1000000,366144,-3.90,200.11,36.61,36.61,6510756850,36.66,36.66,6510756850
+에코플라스틱,038110,5,3200,2,370,13.07,13027181,681385,41169370,13027181,13.07,1911.87,31.64,31.64,42265315371,32.08,32.08,42265315371
+형지I&C,011080,6,1895,2,115,6.46,8900582,5729985,31541686,8900582,6.46,155.33,28.22,28.22,17077060123,28.57,28.57,17077060123
+빛과전자,069540,7,1345,2,91,7.26,12487503,21704468,46121066,12487503,7.26,57.53,27.08,27.08,16984611807,27.38,27.38,16984611807
+형지글로벌,308100,8,5360,2,600,12.61,2690235,709215,10073629,2690235,12.61,379.33,26.71,26.71,14344551335,26.57,26.57,14344551335
+자이글,234920,9,5030,2,295,6.23,3227153,2341260,13530910,3227153,6.23,137.84,23.85,23.85,17127909371,25.17,25.17,17127909371
+진영,285800,10,2600,2,395,17.91,3708970,88142,17477270,3708970,17.91,4207.95,21.22,21.22,9736440978,21.43,21.43,9736440978
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,11,19430,2,890,4.80,206914,217937,1000000,206914,4.80,94.94,20.69,20.69,3999789490,20.59,20.59,3999789490
+RISE 테슬라고정테크100,0047P0,12,11135,2,145,1.32,237766,1227570,1150000,237766,1.32,19.37,20.68,20.68,2640833950,20.62,20.62,2640833950
+이스트에이드,239340,13,2720,2,350,14.77,5540190,1667946,26979634,5540190,14.77,332.16,20.53,20.53,14755868970,20.11,20.11,14755868970
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,14,17775,5,-720,-3.89,201685,112178,1000000,201685,-3.89,179.79,20.17,20.17,3587679130,20.18,20.18,3587679130
+세림B&G,340440,15,1551,2,269,20.98,5659539,106683,28378364,5659539,20.98,5305.01,19.94,19.94,8834001280,20.07,20.07,8834001280
+대보마그네틱,290670,16,18370,2,250,1.38,1470031,4545344,7857660,1470031,1.38,32.34,18.71,18.71,27786763085,19.25,19.25,27786763085
+비큐AI,148780,17,1633,2,10,0.62,5531951,46448280,31445725,5531951,0.62,11.91,17.59,17.59,8887686192,17.31,17.31,8887686192
+한진칼우,18064K,18,52400,2,1900,3.76,81977,653069,536766,81977,3.76,12.55,15.27,15.27,4306624650,15.31,15.31,4306624650
+나우로보틱스,459510,19,31400,2,1000,3.29,1896330,8333430,12547732,1896330,3.29,22.76,15.11,15.11,60187029775,15.28,15.28,60187029775
+오리엔트정공,065500,20,7530,2,550,7.88,4677470,2587787,31742912,4677470,7.88,180.75,14.74,14.74,34960408240,14.63,14.63,34960408240
+MDS테크,086960,21,1417,2,24,1.72,12552253,98423752,92821788,12552253,1.72,12.75,13.52,13.52,17651973108,13.42,13.42,17651973108
+온코크로스,382150,22,13540,5,-340,-2.45,1575313,10427820,11896437,1575313,-2.45,15.11,13.24,13.24,22048157165,13.69,13.69,22048157165
+포바이포,389140,23,19570,2,460,2.41,1468468,9929200,11112735,1468468,2.41,14.79,13.21,13.21,28681261675,13.19,13.19,28681261675
+에어레인,163280,24,20850,2,600,2.96,1077712,336283,8174789,1077712,2.96,320.48,13.18,13.18,23006829725,13.50,13.50,23006829725
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,25,19445,2,905,4.88,129169,428733,1000000,129169,4.88,30.13,12.92,12.92,2501612750,12.87,12.87,2501612750
+평화홀딩스,010770,26,7300,5,-390,-5.07,1873269,3229774,14625466,1873269,-5.07,58.00,12.81,12.81,13541152640,12.68,12.68,13541152640
+SOL 팔란티어커버드콜OTM채권혼합,0040Y0,27,10365,2,100,0.97,95907,102368,800000,95907,0.97,93.69,11.99,11.99,994584475,11.99,11.99,994584475
+PLUS 차이나AI테크TOP10,0047N0,28,9825,2,45,0.46,92505,306282,800000,92505,0.46,30.20,11.56,11.56,907273240,11.54,11.54,907273240
+삼륭물산,014970,29,7550,1,1740,29.95,1724526,1246344,15125000,1724526,29.95,138.37,11.40,11.40,12651806905,11.08,11.08,12651806905
+KODEX 코스닥150선물인버스,251340,30,3885,5,-35,-0.89,7459183,19567052,66400000,7459183,-0.89,38.12,11.23,11.23,29011807811,11.25,11.25,29011807811
diff --git a/top30/20250529/top30-avtr-20250529-100001.csv b/top30/20250529/top30-avtr-20250529-100001.csv
new file mode 100644
index 000000000000..8f3397ef4609
--- /dev/null
+++ b/top30/20250529/top30-avtr-20250529-100001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한제16호스팩,496070,1,3577,2,1577,78.85,59427304,0,5620000,59427304,78.85,0.00,1057.43,1057.43,188772265635,939.04,939.04,188772265635
+TIGER 지주회사,307520,2,12805,2,505,4.11,495560,570448,1100000,495560,4.11,86.87,45.05,45.05,6329788058,44.94,44.94,6329788058
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,3,17650,5,-830,-4.49,429545,182971,1000000,429545,-4.49,234.76,42.95,42.95,7633015950,43.25,43.25,7633015950
+상지건설,042940,4,23700,2,3810,19.16,2855000,2968147,6828712,2855000,19.16,96.19,41.81,41.81,65869619525,40.70,40.70,65869619525
+에코플라스틱,038110,5,3265,2,435,15.37,15499630,681385,41169370,15499630,15.37,2274.72,37.65,37.65,50394313807,37.49,37.49,50394313807
+형지I&C,011080,6,1903,2,123,6.91,9449221,5729985,31541686,9449221,6.91,164.91,29.96,29.96,18120560623,30.19,30.19,18120560623
+형지글로벌,308100,7,5330,2,570,11.97,2880984,709215,10073629,2880984,11.97,406.22,28.60,28.60,15356190675,28.60,28.60,15356190675
+빛과전자,069540,8,1356,2,102,8.13,12786114,21704468,46121066,12786114,8.13,58.91,27.72,27.72,17386871211,27.80,27.80,17386871211
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,9,19540,2,1000,5.39,264987,217937,1000000,264987,5.39,121.59,26.50,26.50,5132884390,26.27,26.27,5132884390
+자이글,234920,10,5100,2,365,7.71,3399945,2341260,13530910,3399945,7.71,145.22,25.13,25.13,18005434271,26.09,26.09,18005434271
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,11,17695,5,-800,-4.33,236839,112178,1000000,236839,-4.33,211.13,23.68,23.68,4211021595,23.80,23.80,4211021595
+이스트에이드,239340,12,2640,2,270,11.39,6062044,1667946,26979634,6062044,11.39,363.44,22.47,22.47,16140224014,22.66,22.66,16140224014
+진영,285800,13,2600,2,395,17.91,3810056,88142,17477270,3810056,17.91,4322.63,21.80,21.80,9998698858,22.00,22.00,9998698858
+RISE 테슬라고정테크100,0047P0,14,11165,2,175,1.59,239995,1227570,1150000,239995,1.59,19.55,20.87,20.87,2665700485,20.76,20.76,2665700485
+세림B&G,340440,15,1545,2,263,20.51,5893761,106683,28378364,5893761,20.51,5524.55,20.77,20.77,9198274472,20.98,20.98,9198274472
+대보마그네틱,290670,16,18140,2,20,0.11,1553700,4545344,7857660,1553700,0.11,34.18,19.77,19.77,29306019890,20.56,20.56,29306019890
+비큐AI,148780,17,1627,2,4,0.25,5845134,46448280,31445725,5845134,0.25,12.58,18.59,18.59,9397209159,18.37,18.37,9397209159
+모티브링크,463480,18,11850,2,1590,15.50,2086614,122128,12390358,2086614,15.50,1708.55,16.84,16.84,23782232620,16.20,16.20,23782232620
+한진칼우,18064K,19,52800,2,2300,4.55,86579,653069,536766,86579,4.55,13.26,16.13,16.13,4548263600,16.05,16.05,4548263600
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,20,19555,2,1015,5.47,161134,428733,1000000,161134,5.47,37.58,16.11,16.11,3124599465,15.98,15.98,3124599465
+오리엔트정공,065500,21,7530,2,550,7.88,5047193,2587787,31742912,5047193,7.88,195.04,15.90,15.90,37735527300,15.79,15.79,37735527300
+나우로보틱스,459510,22,31100,2,700,2.30,1976443,8333430,12547732,1976443,2.30,23.72,15.75,15.75,62692538425,16.07,16.07,62692538425
+MDS테크,086960,23,1402,2,9,0.65,13366154,98423752,92821788,13366154,0.65,13.58,14.40,14.40,18797068907,14.44,14.44,18797068907
+포바이포,389140,24,19630,2,520,2.72,1545650,9929200,11112735,1545650,2.72,15.57,13.91,13.91,30195762410,13.84,13.84,30195762410
+온코크로스,382150,25,13530,5,-350,-2.52,1629531,10427820,11896437,1629531,-2.52,15.63,13.70,13.70,22780500620,14.15,14.15,22780500620
+평화홀딩스,010770,26,7200,5,-490,-6.37,1998621,3229774,14625466,1998621,-6.37,61.88,13.67,13.67,14447748690,13.72,13.72,14447748690
+KODEX 코스닥150선물인버스,251340,27,3870,5,-50,-1.28,9004120,19567052,66400000,9004120,-1.28,46.02,13.56,13.56,35004722306,13.62,13.62,35004722306
+에어레인,163280,28,20900,2,650,3.21,1099992,336283,8174789,1099992,3.21,327.10,13.46,13.46,23471740650,13.74,13.74,23471740650
+광명전기,017040,29,2160,2,260,13.68,5537408,2297122,43337615,5537408,13.68,241.06,12.78,12.78,11808958125,12.62,12.62,11808958125
+SOL 팔란티어커버드콜OTM채권혼합,0040Y0,30,10375,2,110,1.07,97204,102368,800000,97204,1.07,94.96,12.15,12.15,1008040150,12.15,12.15,1008040150
diff --git a/top30/20250529/top30-avtr-20250529-101001.csv b/top30/20250529/top30-avtr-20250529-101001.csv
new file mode 100644
index 000000000000..efaa02773995
--- /dev/null
+++ b/top30/20250529/top30-avtr-20250529-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한제16호스팩,496070,1,3430,2,1430,71.50,62765118,0,5620000,62765118,71.50,0.00,1116.82,1116.82,200274254938,1038.95,1038.95,200274254938
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,2,17680,5,-800,-4.33,481586,182971,1000000,481586,-4.33,263.20,48.16,48.16,8551997780,48.37,48.37,8551997780
+TIGER 지주회사,307520,3,12880,2,580,4.72,519721,570448,1100000,519721,4.72,91.11,47.25,47.25,6639540223,46.86,46.86,6639540223
+상지건설,042940,4,23850,2,3960,19.91,2950167,2968147,6828712,2950167,19.91,99.39,43.20,43.20,68145205125,41.84,41.84,68145205125
+에코플라스틱,038110,5,3280,2,450,15.90,17580738,681385,41169370,17580738,15.90,2580.15,42.70,42.70,57264064106,42.41,42.41,57264064106
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,6,17700,5,-795,-4.30,334716,112178,1000000,334716,-4.30,298.38,33.47,33.47,5939267635,33.56,33.56,5939267635
+형지I&C,011080,7,1912,2,132,7.42,9921815,5729985,31541686,9921815,7.42,173.16,31.46,31.46,19026941151,31.55,31.55,19026941151
+RISE 테슬라고정테크100,0047P0,8,11165,2,175,1.59,356060,1227570,1150000,356060,1.59,29.01,30.96,30.96,3961574225,30.85,30.85,3961574225
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,9,19565,2,1025,5.53,306042,217937,1000000,306042,5.53,140.43,30.60,30.60,5936189785,30.34,30.34,5936189785
+형지글로벌,308100,10,5280,2,520,10.92,3046199,709215,10073629,3046199,10.92,429.52,30.24,30.24,16237192710,30.53,30.53,16237192710
+빛과전자,069540,11,1337,2,83,6.62,13046969,21704468,46121066,13046969,6.62,60.11,28.29,28.29,17738480504,28.77,28.77,17738480504
+자이글,234920,12,5070,2,335,7.07,3517490,2341260,13530910,3517490,7.07,150.24,26.00,26.00,18606580206,27.12,27.12,18606580206
+이스트에이드,239340,13,2600,2,230,9.70,6447799,1667946,26979634,6447799,9.70,386.57,23.90,23.90,17146871510,24.44,24.44,17146871510
+진영,285800,14,2595,2,390,17.69,4011724,88142,17477270,4011724,17.69,4551.43,22.95,22.95,10529023488,23.22,23.22,10529023488
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,15,19590,2,1050,5.66,226553,428733,1000000,226553,5.66,52.84,22.66,22.66,4408236350,22.50,22.50,4408236350
+세림B&G,340440,16,1557,2,275,21.45,6010675,106683,28378364,6010675,21.45,5634.15,21.18,21.18,9379513049,21.23,21.23,9379513049
+대보마그네틱,290670,17,17840,5,-280,-1.55,1632270,4545344,7857660,1632270,-1.55,35.91,20.77,20.77,30717475715,21.91,21.91,30717475715
+모티브링크,463480,18,11730,2,1470,14.33,2393478,122128,12390358,2393478,14.33,1959.81,19.32,19.32,27383770825,18.84,18.84,27383770825
+비큐AI,148780,19,1633,2,10,0.62,6055702,46448280,31445725,6055702,0.62,13.04,19.26,19.26,9739140872,18.97,18.97,9739140872
+오리엔트정공,065500,20,7610,2,630,9.03,5317485,2587787,31742912,5317485,9.03,205.48,16.75,16.75,39786454690,16.47,16.47,39786454690
+한진칼우,18064K,21,52700,2,2200,4.36,88984,653069,536766,88984,4.36,13.63,16.58,16.58,4674879000,16.53,16.53,4674879000
+나우로보틱스,459510,22,31200,2,800,2.63,2012682,8333430,12547732,2012682,2.63,24.15,16.04,16.04,63821910975,16.30,16.30,63821910975
+PLUS 차이나AI테크TOP10,0047N0,23,9840,2,60,0.61,125986,306282,800000,125986,0.61,41.13,15.75,15.75,1236729155,15.71,15.71,1236729155
+MDS테크,086960,24,1391,5,-2,-0.14,14151015,98423752,92821788,14151015,-0.14,14.38,15.25,15.25,19891101670,15.41,15.41,19891101670
+온코크로스,382150,25,13420,5,-460,-3.31,1730731,10427820,11896437,1730731,-3.31,16.60,14.55,14.55,24139938015,15.12,15.12,24139938015
+평화홀딩스,010770,26,7130,5,-560,-7.28,2103878,3229774,14625466,2103878,-7.28,65.14,14.39,14.39,15201453250,14.58,14.58,15201453250
+포바이포,389140,27,19500,2,390,2.04,1591518,9929200,11112735,1591518,2.04,16.03,14.32,14.32,31093168080,14.35,14.35,31093168080
+광명전기,017040,28,2110,2,210,11.05,6088033,2297122,43337615,6088033,11.05,265.03,14.05,14.05,12984583764,14.20,14.20,12984583764
+KODEX 200선물인버스2X,252670,29,1885,5,-64,-3.28,90710944,246978576,655200000,90710944,-3.28,36.73,13.84,13.84,172990565670,14.01,14.01,172990565670
+KODEX 코스닥150선물인버스,251340,30,3880,5,-40,-1.02,9185728,19567052,66400000,9185728,-1.02,46.94,13.83,13.83,35708913258,13.86,13.86,35708913258
diff --git a/top30/20250529/top30-avtr-20250529-102001.csv b/top30/20250529/top30-avtr-20250529-102001.csv
new file mode 100644
index 000000000000..bbbe7b80c542
--- /dev/null
+++ b/top30/20250529/top30-avtr-20250529-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한제16호스팩,496070,1,3440,2,1440,72.00,65537840,0,5620000,65537840,72.00,0.00,1166.15,1166.15,209899862041,1085.72,1085.72,209899862041
+RISE 테슬라고정테크100,0047P0,2,11160,2,170,1.55,1608198,1227570,1150000,1608198,1.55,131.01,139.84,139.84,17939248200,139.78,139.78,17939248200
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,3,17710,5,-770,-4.17,545312,182971,1000000,545312,-4.17,298.03,54.53,54.53,9678044340,54.65,54.65,9678044340
+TIGER 지주회사,307520,4,12865,2,565,4.59,556186,570448,1100000,556186,4.59,97.50,50.56,50.56,7108903413,50.23,50.23,7108903413
+에코플라스틱,038110,5,3280,2,450,15.90,19114300,681385,41169370,19114300,15.90,2805.21,46.43,46.43,62330507300,46.16,46.16,62330507300
+상지건설,042940,6,24000,2,4110,20.66,3074441,2968147,6828712,3074441,20.66,103.58,45.02,45.02,71129922025,43.40,43.40,71129922025
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,7,17735,5,-760,-4.11,378632,112178,1000000,378632,-4.11,337.53,37.86,37.86,6715482705,37.87,37.87,6715482705
+형지I&C,011080,8,1925,2,145,8.15,10548089,5729985,31541686,10548089,8.15,184.09,33.44,33.44,20235662490,33.33,33.33,20235662490
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,9,19580,2,1040,5.61,334198,217937,1000000,334198,5.61,153.35,33.42,33.42,6488295450,33.14,33.14,6488295450
+형지글로벌,308100,10,5400,2,640,13.45,3223326,709215,10073629,3223326,13.45,454.49,32.00,32.00,17193914600,31.61,31.61,17193914600
+빛과전자,069540,11,1353,2,99,7.89,13238172,21704468,46121066,13238172,7.89,60.99,28.70,28.70,17995683668,28.84,28.84,17995683668
+자이글,234920,12,5100,2,365,7.71,3556614,2341260,13530910,3556614,7.71,151.91,26.29,26.29,18806200071,27.25,27.25,18806200071
+이스트에이드,239340,13,2605,2,235,9.92,6723681,1667946,26979634,6723681,9.92,403.11,24.92,24.92,17861576559,25.41,25.41,17861576559
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,14,19610,2,1070,5.77,242631,428733,1000000,242631,5.77,56.59,24.26,24.26,4723764680,24.09,24.09,4723764680
+진영,285800,15,2565,2,360,16.33,4121585,88142,17477270,4121585,16.33,4676.07,23.58,23.58,10812129868,24.12,24.12,10812129868
+모티브링크,463480,16,11680,2,1420,13.84,2785837,122128,12390358,2785837,13.84,2281.08,22.48,22.48,32049739685,22.15,22.15,32049739685
+세림B&G,340440,17,1556,2,274,21.37,6156410,106683,28378364,6156410,21.37,5770.75,21.69,21.69,9607004945,21.76,21.76,9607004945
+PLUS 차이나AI테크TOP10,0047N0,18,9835,2,55,0.56,172427,306282,800000,172427,0.56,56.30,21.55,21.55,1693209430,21.52,21.52,1693209430
+대보마그네틱,290670,19,17900,5,-220,-1.21,1664217,4545344,7857660,1664217,-1.21,36.61,21.18,21.18,31286928445,22.24,22.24,31286928445
+비큐AI,148780,20,1598,5,-25,-1.54,6404203,46448280,31445725,6404203,-1.54,13.79,20.37,20.37,10300625480,20.50,20.50,10300625480
+오리엔트정공,065500,21,7770,2,790,11.32,6342919,2587787,31742912,6342919,11.32,245.11,19.98,19.98,47752802715,19.36,19.36,47752802715
+한진칼우,18064K,22,52000,2,1500,2.97,91541,653069,536766,91541,2.97,14.02,17.05,17.05,4808550700,17.23,17.23,4808550700
+나우로보틱스,459510,23,31200,2,800,2.63,2119715,8333430,12547732,2119715,2.63,25.44,16.89,16.89,67190325000,17.16,17.16,67190325000
+MDS테크,086960,24,1384,5,-9,-0.65,14527893,98423752,92821788,14527893,-0.65,14.76,15.65,15.65,20413453494,15.89,15.89,20413453494
+포바이포,389140,25,19370,2,260,1.36,1677600,9929200,11112735,1677600,1.36,16.90,15.10,15.10,32764589725,15.22,15.22,32764589725
+온코크로스,382150,26,13460,5,-420,-3.03,1766660,10427820,11896437,1766660,-3.03,16.94,14.85,14.85,24622073365,15.38,15.38,24622073365
+평화홀딩스,010770,27,7190,5,-500,-6.50,2165870,3229774,14625466,2165870,-6.50,67.06,14.81,14.81,15646419470,14.88,14.88,15646419470
+KODEX 200선물인버스2X,252670,28,1896,5,-53,-2.72,96425751,246978576,655200000,96425751,-2.72,39.04,14.72,14.72,183801946849,14.80,14.80,183801946849
+광명전기,017040,29,2110,2,210,11.05,6327953,2297122,43337615,6327953,11.05,275.47,14.60,14.60,13489151368,14.75,14.75,13489151368
+KODEX 코스닥150선물인버스,251340,30,3885,5,-35,-0.89,9403945,19567052,66400000,9403945,-0.89,48.06,14.16,14.16,36556569023,14.17,14.17,36556569023
diff --git a/top30/20250529/top30-avtr-20250529-103001.csv b/top30/20250529/top30-avtr-20250529-103001.csv
new file mode 100644
index 000000000000..9dad9edd8c21
--- /dev/null
+++ b/top30/20250529/top30-avtr-20250529-103001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한제16호스팩,496070,1,3410,2,1410,70.50,67502120,0,5620000,67502120,70.50,0.00,1201.11,1201.11,216509984078,1129.76,1129.76,216509984078
+RISE 테슬라고정테크100,0047P0,2,11150,2,160,1.46,1612448,1227570,1150000,1612448,1.46,131.35,140.21,140.21,17986596905,140.27,140.27,17986596905
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,3,17745,5,-735,-3.98,597812,182971,1000000,597812,-3.98,326.73,59.78,59.78,10607853935,59.78,59.78,10607853935
+TIGER 지주회사,307520,4,12850,2,550,4.47,590882,570448,1100000,590882,4.47,103.58,53.72,53.72,7555225135,53.45,53.45,7555225135
+에코플라스틱,038110,5,3290,2,460,16.25,22034029,681385,41169370,22034029,16.25,3233.71,53.52,53.52,72057685116,53.20,53.20,72057685116
+상지건설,042940,6,23650,2,3760,18.90,3213671,2968147,6828712,3213671,18.90,108.27,47.06,47.06,74429655225,46.09,46.09,74429655225
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,7,17740,5,-755,-4.08,465233,112178,1000000,465233,-4.08,414.73,46.52,46.52,8250807230,46.51,46.51,8250807230
+형지I&C,011080,8,1896,2,116,6.52,10946816,5729985,31541686,10946816,6.52,191.04,34.71,34.71,20996106448,35.11,35.11,20996106448
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,9,19535,2,995,5.37,346378,217937,1000000,346378,5.37,158.93,34.64,34.64,6726310025,34.43,34.43,6726310025
+형지글로벌,308100,10,5270,2,510,10.71,3339631,709215,10073629,3339631,10.71,470.89,33.15,33.15,17810069095,33.55,33.55,17810069095
+빛과전자,069540,11,1340,2,86,6.86,13488631,21704468,46121066,13488631,6.86,62.15,29.25,29.25,18334359738,29.67,29.67,18334359738
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,19540,2,1000,5.39,274993,428733,1000000,274993,5.39,64.14,27.50,27.50,5356273320,27.41,27.41,5356273320
+자이글,234920,13,5000,2,265,5.60,3632511,2341260,13530910,3632511,5.60,155.15,26.85,26.85,19187680001,28.36,28.36,19187680001
+이스트에이드,239340,14,2605,2,235,9.92,6828049,1667946,26979634,6828049,9.92,409.37,25.31,25.31,18133090159,25.80,25.80,18133090159
+진영,285800,15,2570,2,365,16.55,4204369,88142,17477270,4204369,16.55,4770.00,24.06,24.06,11025336928,24.55,24.55,11025336928
+모티브링크,463480,16,11670,2,1410,13.74,2848105,122128,12390358,2848105,13.74,2332.07,22.99,22.99,32778113520,22.67,22.67,32778113520
+세림B&G,340440,17,1544,2,262,20.44,6270536,106683,28378364,6270536,20.44,5877.73,22.10,22.10,9783684269,22.33,22.33,9783684269
+PLUS 차이나AI테크TOP10,0047N0,18,9830,2,50,0.51,172479,306282,800000,172479,0.51,56.31,21.56,21.56,1693720590,21.54,21.54,1693720590
+대보마그네틱,290670,19,17840,5,-280,-1.55,1683858,4545344,7857660,1683858,-1.55,37.05,21.43,21.43,31636708355,22.57,22.57,31636708355
+오리엔트정공,065500,20,7600,2,620,8.88,6777013,2587787,31742912,6777013,8.88,261.88,21.35,21.35,51081518050,21.17,21.17,51081518050
+비큐AI,148780,21,1588,5,-35,-2.16,6633414,46448280,31445725,6633414,-2.16,14.28,21.09,21.09,10663666640,21.35,21.35,10663666640
+한진칼우,18064K,22,51400,2,900,1.78,100236,653069,536766,100236,1.78,15.35,18.67,18.67,5258003250,19.06,19.06,5258003250
+나우로보틱스,459510,23,31350,2,950,3.12,2172494,8333430,12547732,2172494,3.12,26.07,17.31,17.31,68845752100,17.50,17.50,68845752100
+포바이포,389140,24,19170,2,60,0.31,1791617,9929200,11112735,1791617,0.31,18.04,16.12,16.12,34952380885,16.41,16.41,34952380885
+MDS테크,086960,25,1375,5,-18,-1.29,14955966,98423752,92821788,14955966,-1.29,15.20,16.11,16.11,21004251209,16.46,16.46,21004251209
+셀리드,299660,26,9390,2,600,6.83,3374592,26261116,21102977,3374592,6.83,12.85,15.99,15.99,30175395155,15.23,15.23,30175395155
+KODEX 200선물인버스2X,252670,27,1901,5,-48,-2.46,104137168,246978576,655200000,104137168,-2.46,42.16,15.89,15.89,198465985868,15.93,15.93,198465985868
+RISE 팔란티어고정테크100,0047R0,28,10785,2,195,1.84,185646,524779,1200000,185646,1.84,35.38,15.47,15.47,2001593012,15.47,15.47,2001593012
+온코크로스,382150,29,13410,5,-470,-3.39,1820901,10427820,11896437,1820901,-3.39,17.46,15.31,15.31,25353063315,15.89,15.89,25353063315
+평화홀딩스,010770,30,7170,5,-520,-6.76,2210651,3229774,14625466,2210651,-6.76,68.45,15.12,15.12,15968430450,15.23,15.23,15968430450
diff --git a/top30/20250529/top30-avtr-20250529-104001.csv b/top30/20250529/top30-avtr-20250529-104001.csv
new file mode 100644
index 000000000000..80bb33e779e9
--- /dev/null
+++ b/top30/20250529/top30-avtr-20250529-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한제16호스팩,496070,1,3330,2,1330,66.50,68902823,0,5620000,68902823,66.50,0.00,1226.03,1226.03,221165361240,1181.78,1181.78,221165361240
+RISE 테슬라고정테크100,0047P0,2,11145,2,155,1.41,1663437,1227570,1150000,1663437,1.41,135.51,144.65,144.65,18555151445,144.77,144.77,18555151445
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,3,17670,5,-810,-4.38,602841,182971,1000000,602841,-4.38,329.47,60.28,60.28,10696791815,60.54,60.54,10696791815
+에코플라스틱,038110,4,3245,2,415,14.66,22907523,681385,41169370,22907523,14.66,3361.91,55.64,55.64,74899526341,56.06,56.06,74899526341
+TIGER 지주회사,307520,5,12860,2,560,4.55,610872,570448,1100000,610872,4.55,107.09,55.53,55.53,7812075635,55.22,55.22,7812075635
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,6,17685,5,-810,-4.38,495752,112178,1000000,495752,-4.38,441.93,49.58,49.58,8791057595,49.71,49.71,8791057595
+상지건설,042940,7,23250,2,3360,16.89,3333736,2968147,6828712,3333736,16.89,112.32,48.82,48.82,77236171350,48.65,48.65,77236171350
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,8,19540,2,1000,5.39,382896,217937,1000000,382896,5.39,175.69,38.29,38.29,7438870400,38.07,38.07,7438870400
+형지I&C,011080,9,1892,2,112,6.29,11214511,5729985,31541686,11214511,6.29,195.72,35.55,35.55,21502600456,36.03,36.03,21502600456
+형지글로벌,308100,10,5330,2,570,11.97,3469491,709215,10073629,3469491,11.97,489.20,34.44,34.44,18500809010,34.46,34.46,18500809010
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,11,19575,2,1035,5.58,326043,428733,1000000,326043,5.58,76.05,32.60,32.60,6354332120,32.46,32.46,6354332120
+빛과전자,069540,12,1346,2,92,7.34,13678680,21704468,46121066,13678680,7.34,63.02,29.66,29.66,18588311098,29.94,29.94,18588311098
+자이글,234920,13,4995,2,260,5.49,3727468,2341260,13530910,3727468,5.49,159.21,27.55,27.55,19663814255,29.09,29.09,19663814255
+이스트에이드,239340,14,2635,2,265,11.18,7192851,1667946,26979634,7192851,11.18,431.24,26.66,26.66,19093258121,26.86,26.86,19093258121
+진영,285800,15,2555,2,350,15.87,4332352,88142,17477270,4332352,15.87,4915.20,24.79,24.79,11350377450,25.42,25.42,11350377450
+모티브링크,463480,16,11700,2,1440,14.04,3022266,122128,12390358,3022266,14.04,2474.67,24.39,24.39,34820427150,24.02,24.02,34820427150
+세림B&G,340440,17,1543,2,261,20.36,6319144,106683,28378364,6319144,20.36,5923.29,22.27,22.27,9858755439,22.51,22.51,9858755439
+오리엔트정공,065500,18,7580,2,600,8.60,7064119,2587787,31742912,7064119,8.60,272.98,22.25,22.25,53253308950,22.13,22.13,53253308950
+비큐AI,148780,19,1562,5,-61,-3.76,6842792,46448280,31445725,6842792,-3.76,14.73,21.76,21.76,10992934612,22.38,22.38,10992934612
+PLUS 차이나AI테크TOP10,0047N0,20,9845,2,65,0.66,173973,306282,800000,173973,0.66,56.80,21.75,21.75,1708416220,21.69,21.69,1708416220
+대보마그네틱,290670,21,17850,5,-270,-1.49,1694727,4545344,7857660,1694727,-1.49,37.28,21.57,21.57,31830937255,22.69,22.69,31830937255
+한진칼우,18064K,22,49600,5,-900,-1.78,114643,653069,536766,114643,-1.78,17.55,21.36,21.36,5978340500,22.46,22.46,5978340500
+셀리드,299660,23,9160,2,370,4.21,4001733,26261116,21102977,4001733,4.21,15.24,18.96,18.96,35954856795,18.60,18.60,35954856795
+나우로보틱스,459510,24,31050,2,650,2.14,2235577,8333430,12547732,2235577,2.14,26.83,17.82,17.82,70802273075,18.17,18.17,70802273075
+RISE 팔란티어고정테크100,0047R0,25,10775,2,185,1.75,203173,524779,1200000,203173,1.75,38.72,16.93,16.93,2190497067,16.94,16.94,2190497067
+에브리봇,270660,26,18280,2,2410,15.19,2060771,79972,12261742,2060771,15.19,2576.87,16.81,16.81,38051305075,16.98,16.98,38051305075
+KODEX 200선물인버스2X,252670,27,1905,5,-44,-2.26,108809239,246978576,655200000,108809239,-2.26,44.06,16.61,16.61,207359748274,16.61,16.61,207359748274
+MDS테크,086960,28,1373,5,-20,-1.44,15293734,98423752,92821788,15293734,-1.44,15.54,16.48,16.48,21468496787,16.85,16.85,21468496787
+포바이포,389140,29,19200,2,90,0.47,1830048,9929200,11112735,1830048,0.47,18.43,16.47,16.47,35690370675,16.73,16.73,35690370675
+하이스틸,071090,30,4385,2,325,8.00,3288841,454494,20191471,3288841,8.00,723.63,16.29,16.29,14254330774,16.10,16.10,14254330774
diff --git a/top30/20250529/top30-avtr-20250529-105001.csv b/top30/20250529/top30-avtr-20250529-105001.csv
new file mode 100644
index 000000000000..dfea8708957c
--- /dev/null
+++ b/top30/20250529/top30-avtr-20250529-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한제16호스팩,496070,1,3180,2,1180,59.00,70509890,0,5620000,70509890,59.00,0.00,1254.62,1254.62,226367486125,1266.63,1266.63,226367486125
+RISE 테슬라고정테크100,0047P0,2,11142,2,152,1.38,1730684,1227570,1150000,1730684,1.38,140.98,150.49,150.49,19304485136,150.66,150.66,19304485136
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,3,17670,5,-810,-4.38,627896,182971,1000000,627896,-4.38,343.17,62.79,62.79,11139461800,63.04,63.04,11139461800
+TIGER 지주회사,307520,4,12845,2,545,4.43,642216,570448,1100000,642216,4.43,112.58,58.38,58.38,8214944284,58.14,58.14,8214944284
+에코플라스틱,038110,5,3225,2,395,13.96,23414755,681385,41169370,23414755,13.96,3436.35,56.87,56.87,76533565622,57.64,57.64,76533565622
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,6,17685,5,-810,-4.38,523097,112178,1000000,523097,-4.38,466.31,52.31,52.31,9274664635,52.44,52.44,9274664635
+상지건설,042940,7,23100,2,3210,16.14,3456563,2968147,6828712,3456563,16.14,116.46,50.62,50.62,80077296575,50.76,50.76,80077296575
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,8,19540,2,1000,5.39,383430,217937,1000000,383430,5.39,175.94,38.34,38.34,7449309950,38.12,38.12,7449309950
+형지I&C,011080,9,1881,2,101,5.67,11447833,5729985,31541686,11447833,5.67,199.79,36.29,36.29,21942885146,36.98,36.98,21942885146
+형지글로벌,308100,10,5230,2,470,9.87,3587220,709215,10073629,3587220,9.87,505.80,35.61,35.61,19120893675,36.29,36.29,19120893675
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,11,19570,2,1030,5.56,347715,428733,1000000,347715,5.56,81.10,34.77,34.77,6778471220,34.64,34.64,6778471220
+빛과전자,069540,12,1315,2,61,4.86,14098726,21704468,46121066,14098726,4.86,64.96,30.57,30.57,19149778750,31.57,31.57,19149778750
+PLUS 글로벌원자력밸류체인,0007G0,13,10330,2,5,0.05,287044,417878,1000000,287044,0.05,68.69,28.70,28.70,2971143163,28.76,28.76,2971143163
+자이글,234920,14,4890,2,155,3.27,3823061,2341260,13530910,3823061,3.27,163.29,28.25,28.25,20136333747,30.43,30.43,20136333747
+이스트에이드,239340,15,2580,2,210,8.86,7349098,1667946,26979634,7349098,8.86,440.61,27.24,27.24,19499213983,28.01,28.01,19499213983
+모티브링크,463480,16,11500,2,1240,12.09,3267595,122128,12390358,3267595,12.09,2675.55,26.37,26.37,37674082210,26.44,26.44,37674082210
+한진칼우,18064K,17,47100,5,-3400,-6.73,135599,653069,536766,135599,-6.73,20.76,25.26,25.26,6986338900,27.63,27.63,6986338900
+진영,285800,18,2570,2,365,16.55,4371358,88142,17477270,4371358,16.55,4959.45,25.01,25.01,11449653625,25.49,25.49,11449653625
+PLUS 차이나AI테크TOP10,0047N0,19,9845,2,65,0.66,188546,306282,800000,188546,0.66,61.56,23.57,23.57,1852274813,23.52,23.52,1852274813
+오리엔트정공,065500,20,7540,2,560,8.02,7226111,2587787,31742912,7226111,8.02,279.24,22.76,22.76,54474311470,22.76,22.76,54474311470
+세림B&G,340440,21,1534,2,252,19.66,6385706,106683,28378364,6385706,19.66,5985.68,22.50,22.50,9961178321,22.88,22.88,9961178321
+비큐AI,148780,22,1566,5,-57,-3.51,6985169,46448280,31445725,6985169,-3.51,15.04,22.21,22.21,11216173112,22.78,22.78,11216173112
+대보마그네틱,290670,23,17710,5,-410,-2.26,1713482,4545344,7857660,1713482,-2.26,37.70,21.81,21.81,32163851465,23.11,23.11,32163851465
+셀리드,299660,24,9030,2,240,2.73,4248382,26261116,21102977,4248382,2.73,16.18,20.13,20.13,38183354390,20.04,20.04,38183354390
+나우로보틱스,459510,25,30650,2,250,0.82,2331919,8333430,12547732,2331919,0.82,27.98,18.58,18.58,73764377775,19.18,19.18,73764377775
+하이스틸,071090,26,4305,2,245,6.03,3659709,454494,20191471,3659709,6.03,805.23,18.13,18.13,15852366759,18.24,18.24,15852366759
+에브리봇,270660,27,18240,2,2370,14.93,2159392,79972,12261742,2159392,14.93,2700.19,17.61,17.61,39858317485,17.82,17.82,39858317485
+KODEX 200선물인버스2X,252670,28,1903,5,-46,-2.36,113234276,246978576,655200000,113234276,-2.36,45.85,17.28,17.28,215778191996,17.31,17.31,215778191996
+RISE 팔란티어고정테크100,0047R0,29,10775,2,185,1.75,205539,524779,1200000,205539,1.75,39.17,17.13,17.13,2215991277,17.14,17.14,2215991277
+MDS테크,086960,30,1372,5,-21,-1.51,15730915,98423752,92821788,15730915,-1.51,15.98,16.95,16.95,22067842548,17.33,17.33,22067842548
diff --git a/top30/20250529/top30-avtr-20250529-110001.csv b/top30/20250529/top30-avtr-20250529-110001.csv
new file mode 100644
index 000000000000..65e4a8542c30
--- /dev/null
+++ b/top30/20250529/top30-avtr-20250529-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한제16호스팩,496070,1,3285,2,1285,64.25,72566426,0,5620000,72566426,64.25,0.00,1291.22,1291.22,232902697155,1261.55,1261.55,232902697155
+RISE 테슬라고정테크100,0047P0,2,11150,2,160,1.46,1750676,1227570,1150000,1750676,1.46,142.61,152.23,152.23,19527385191,152.29,152.29,19527385191
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,3,17610,5,-870,-4.71,628500,182971,1000000,628500,-4.71,343.50,62.85,62.85,11150113640,63.32,63.32,11150113640
+TIGER 지주회사,307520,4,12870,2,570,4.63,659329,570448,1100000,659329,4.63,115.58,59.94,59.94,8434924876,59.58,59.58,8434924876
+에코플라스틱,038110,5,3230,2,400,14.13,23650183,681385,41169370,23650183,14.13,3470.90,57.45,57.45,77291887069,58.12,58.12,77291887069
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,6,17615,5,-880,-4.76,552699,112178,1000000,552699,-4.76,492.70,55.27,55.27,9796423680,55.61,55.61,9796423680
+상지건설,042940,7,22550,2,2660,13.37,3602625,2968147,6828712,3602625,13.37,121.38,52.76,52.76,83395934450,54.16,54.16,83395934450
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,8,19610,2,1070,5.77,391179,428733,1000000,391179,5.77,91.24,39.12,39.12,7630763250,38.91,38.91,7630763250
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,9,19600,2,1060,5.72,383930,217937,1000000,383930,5.72,176.17,38.39,38.39,7459109950,38.06,38.06,7459109950
+형지I&C,011080,10,1878,2,98,5.51,11608981,5729985,31541686,11608981,5.51,202.60,36.81,36.81,22245749483,37.55,37.55,22245749483
+형지글로벌,308100,11,5180,2,420,8.82,3680737,709215,10073629,3680737,8.82,518.99,36.54,36.54,19605964295,37.57,37.57,19605964295
+빛과전자,069540,12,1334,2,80,6.38,14284098,21704468,46121066,14284098,6.38,65.81,30.97,30.97,19395680916,31.52,31.52,19395680916
+PLUS 글로벌원자력밸류체인,0007G0,13,10320,5,-5,-0.05,288401,417878,1000000,288401,-0.05,69.02,28.84,28.84,2985156578,28.93,28.93,2985156578
+자이글,234920,14,4850,2,115,2.43,3889616,2341260,13530910,3889616,2.43,166.13,28.75,28.75,20459683937,31.18,31.18,20459683937
+한진칼우,18064K,15,48450,5,-2050,-4.06,153205,653069,536766,153205,-4.06,23.46,28.54,28.54,7831786175,30.11,30.11,7831786175
+이스트에이드,239340,16,2565,2,195,8.23,7484182,1667946,26979634,7484182,8.23,448.71,27.74,27.74,19846900543,28.68,28.68,19846900543
+모티브링크,463480,17,11310,2,1050,10.23,3393815,122128,12390358,3393815,10.23,2778.90,27.39,27.39,39109722510,27.91,27.91,39109722510
+PLUS 차이나AI테크TOP10,0047N0,18,9870,2,90,0.92,207261,306282,800000,207261,0.92,67.67,25.91,25.91,2037095598,25.80,25.80,2037095598
+진영,285800,19,2525,2,320,14.51,4437566,88142,17477270,4437566,14.51,5034.56,25.39,25.39,11618159995,26.33,26.33,11618159995
+세림B&G,340440,20,1503,2,221,17.24,6609073,106683,28378364,6609073,17.24,6195.06,23.29,23.29,10298857604,24.15,24.15,10298857604
+오리엔트정공,065500,21,7510,2,530,7.59,7309989,2587787,31742912,7309989,7.59,282.48,23.03,23.03,55105570685,23.12,23.12,55105570685
+비큐AI,148780,22,1564,5,-59,-3.64,7089288,46448280,31445725,7089288,-3.64,15.26,22.54,22.54,11378940653,23.14,23.14,11378940653
+대보마그네틱,290670,23,17790,5,-330,-1.82,1722073,4545344,7857660,1722073,-1.82,37.89,21.92,21.92,32316396400,23.12,23.12,32316396400
+셀리드,299660,24,8940,2,150,1.71,4402551,26261116,21102977,4402551,1.71,16.76,20.86,20.86,39563288580,20.97,20.97,39563288580
+하이스틸,071090,25,4240,2,180,4.43,3862050,454494,20191471,3862050,4.43,849.75,19.13,19.13,16716341246,19.53,19.53,16716341246
+플루토스,019570,26,384,2,37,10.66,12386541,46727664,65310042,12386541,10.66,26.51,18.97,18.97,4642889099,18.51,18.51,4642889099
+나우로보틱스,459510,27,30650,2,250,0.82,2364553,8333430,12547732,2364553,0.82,28.37,18.84,18.84,74766364500,19.44,19.44,74766364500
+에브리봇,270660,28,18000,2,2130,13.42,2248797,79972,12261742,2248797,13.42,2811.98,18.34,18.34,41480743410,18.79,18.79,41480743410
+KODEX 200선물인버스2X,252670,29,1894,5,-55,-2.82,118948990,246978576,655200000,118948990,-2.82,48.16,18.15,18.15,226611766636,18.26,18.26,226611766636
+MDS테크,086960,30,1363,5,-30,-2.15,16156336,98423752,92821788,16156336,-2.15,16.42,17.41,17.41,22649154450,17.90,17.90,22649154450
diff --git a/top30/20250529/top30-avtr-20250529-111001.csv b/top30/20250529/top30-avtr-20250529-111001.csv
new file mode 100644
index 000000000000..aa9d09fc7dcc
--- /dev/null
+++ b/top30/20250529/top30-avtr-20250529-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한제16호스팩,496070,1,3210,2,1210,60.50,73541930,0,5620000,73541930,60.50,0.00,1308.58,1308.58,236038408539,1308.40,1308.40,236038408539
+RISE 테슬라고정테크100,0047P0,2,11150,2,160,1.46,1754045,1227570,1150000,1754045,1.46,142.89,152.53,152.53,19564942006,152.58,152.58,19564942006
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,3,17590,5,-890,-4.82,628947,182971,1000000,628947,-4.82,343.74,62.89,62.89,11157980470,63.43,63.43,11157980470
+TIGER 지주회사,307520,4,12880,2,580,4.72,678547,570448,1100000,678547,4.72,118.95,61.69,61.69,8682348687,61.28,61.28,8682348687
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,5,17625,5,-870,-4.70,596440,112178,1000000,596440,-4.70,531.69,59.64,59.64,10567333155,59.96,59.96,10567333155
+에코플라스틱,038110,6,3225,2,395,13.96,23862408,681385,41169370,23862408,13.96,3502.04,57.96,57.96,77975035134,58.73,58.73,77975035134
+상지건설,042940,7,22950,2,3060,15.38,3688473,2968147,6828712,3688473,15.38,124.27,54.01,54.01,85358798125,54.47,54.47,85358798125
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,8,19635,2,1095,5.91,431337,428733,1000000,431337,5.91,100.61,43.13,43.13,8418541760,42.88,42.88,8418541760
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,9,19615,2,1075,5.80,384432,217937,1000000,384432,5.80,176.40,38.44,38.44,7468944175,38.08,38.08,7468944175
+형지I&C,011080,10,1891,2,111,6.24,11765986,5729985,31541686,11765986,6.24,205.34,37.30,37.30,22541703866,37.79,37.79,22541703866
+형지글로벌,308100,11,5230,2,470,9.87,3720114,709215,10073629,3720114,9.87,524.54,36.93,36.93,19811561085,37.60,37.60,19811561085
+빛과전자,069540,12,1333,2,79,6.30,14432231,21704468,46121066,14432231,6.30,66.49,31.29,31.29,19592229143,31.87,31.87,19592229143
+한진칼우,18064K,13,48000,5,-2500,-4.95,164372,653069,536766,164372,-4.95,25.17,30.62,30.62,8368858550,32.48,32.48,8368858550
+자이글,234920,14,4945,2,210,4.44,3991055,2341260,13530910,3991055,4.44,170.47,29.50,29.50,20961937681,31.33,31.33,20961937681
+PLUS 글로벌원자력밸류체인,0007G0,15,10305,5,-20,-0.19,290708,417878,1000000,290708,-0.19,69.57,29.07,29.07,3008948853,29.20,29.20,3008948853
+이스트에이드,239340,16,2580,2,210,8.86,7550137,1667946,26979634,7550137,8.86,452.66,27.98,27.98,20016783012,28.76,28.76,20016783012
+모티브링크,463480,17,11290,2,1030,10.04,3446610,122128,12390358,3446610,10.04,2822.13,27.82,27.82,39706338470,28.38,28.38,39706338470
+PLUS 차이나AI테크TOP10,0047N0,18,9860,2,80,0.82,207494,306282,800000,207494,0.82,67.75,25.94,25.94,2039393968,25.85,25.85,2039393968
+진영,285800,19,2530,2,325,14.74,4476854,88142,17477270,4476854,14.74,5079.14,25.62,25.62,11717755324,26.50,26.50,11717755324
+대보마그네틱,290670,20,18490,2,370,2.04,1978094,4545344,7857660,1978094,2.04,43.52,25.17,25.17,37031899190,25.49,25.49,37031899190
+세림B&G,340440,21,1505,2,223,17.39,6763791,106683,28378364,6763791,17.39,6340.08,23.83,23.83,10529751356,24.65,24.65,10529751356
+오리엔트정공,065500,22,7500,2,520,7.45,7409938,2587787,31742912,7409938,7.45,286.34,23.34,23.34,55858030190,23.46,23.46,55858030190
+비큐AI,148780,23,1558,5,-65,-4.00,7216405,46448280,31445725,7216405,-4.00,15.54,22.95,22.95,11577477781,23.63,23.63,11577477781
+플루토스,019570,24,373,2,26,7.49,14637588,46727664,65310042,14637588,7.49,31.33,22.41,22.41,5484838630,22.52,22.52,5484838630
+셀리드,299660,25,8990,2,200,2.28,4470267,26261116,21102977,4470267,2.28,17.02,21.18,21.18,40168669310,21.17,21.17,40168669310
+SOL 미국원자력SMR,0051G0,26,11815,2,195,1.68,547985,1952129,2750000,547985,1.68,28.07,19.93,19.93,6467736250,19.91,19.91,6467736250
+하이스틸,071090,27,4265,2,205,5.05,3932520,454494,20191471,3932520,5.05,865.25,19.48,19.48,17016266001,19.76,19.76,17016266001
+KODEX 200선물인버스2X,252670,28,1889,5,-60,-3.08,124468370,246978576,655200000,124468370,-3.08,50.40,19.00,19.00,237044685922,19.15,19.15,237044685922
+나우로보틱스,459510,29,30650,2,250,0.82,2381139,8333430,12547732,2381139,0.82,28.57,18.98,18.98,75276117875,19.57,19.57,75276117875
+에브리봇,270660,30,18010,2,2140,13.48,2286610,79972,12261742,2286610,13.48,2859.26,18.65,18.65,42163747870,19.09,19.09,42163747870
diff --git a/top30/20250529/top30-avtr-20250529-112001.csv b/top30/20250529/top30-avtr-20250529-112001.csv
new file mode 100644
index 000000000000..276603343bdb
--- /dev/null
+++ b/top30/20250529/top30-avtr-20250529-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한제16호스팩,496070,1,3180,2,1180,59.00,74186625,0,5620000,74186625,59.00,0.00,1320.05,1320.05,238093323283,1332.24,1332.24,238093323283
+RISE 테슬라고정테크100,0047P0,2,11145,2,155,1.41,1754355,1227570,1150000,1754355,1.41,142.91,152.55,152.55,19568398226,152.68,152.68,19568398226
+TIGER 지주회사,307520,3,12935,2,635,5.16,698249,570448,1100000,698249,5.16,122.40,63.48,63.48,8936738235,62.81,62.81,8936738235
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,4,17635,5,-845,-4.57,628949,182971,1000000,628949,-4.57,343.74,62.89,62.89,11158015740,63.27,63.27,11158015740
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,5,17660,5,-835,-4.51,596441,112178,1000000,596441,-4.51,531.69,59.64,59.64,10567350815,59.84,59.84,10567350815
+에코플라스틱,038110,6,3230,2,400,14.13,24072585,681385,41169370,24072585,14.13,3532.89,58.47,58.47,78652682841,59.15,59.15,78652682841
+상지건설,042940,7,23000,2,3110,15.64,3736610,2968147,6828712,3736610,15.64,125.89,54.72,54.72,86456229050,55.05,55.05,86456229050
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,8,19635,2,1095,5.91,435091,428733,1000000,435091,5.91,101.48,43.51,43.51,8492251550,43.25,43.25,8492251550
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,9,19585,2,1045,5.64,385004,217937,1000000,385004,5.64,176.66,38.50,38.50,7480146795,38.19,38.19,7480146795
+형지I&C,011080,10,1876,2,96,5.39,11859077,5729985,31541686,11859077,5.39,206.97,37.60,37.60,22716624246,38.39,38.39,22716624246
+형지글로벌,308100,11,5190,2,430,9.03,3757907,709215,10073629,3757907,9.03,529.87,37.30,37.30,20007795660,38.27,38.27,20007795660
+빛과전자,069540,12,1333,2,79,6.30,14724220,21704468,46121066,14724220,6.30,67.84,31.93,31.93,19983162124,32.50,32.50,19983162124
+한진칼우,18064K,13,48650,5,-1850,-3.66,167952,653069,536766,167952,-3.66,25.72,31.29,31.29,8541678250,32.71,32.71,8541678250
+자이글,234920,14,4955,2,220,4.65,4145390,2341260,13530910,4145390,4.65,177.06,30.64,30.64,21734422145,32.42,32.42,21734422145
+PLUS 글로벌원자력밸류체인,0007G0,15,10320,5,-5,-0.05,292860,417878,1000000,292860,-0.05,70.08,29.29,29.29,3031139513,29.37,29.37,3031139513
+모티브링크,463480,16,11380,2,1120,10.92,3480087,122128,12390358,3480087,10.92,2849.54,28.09,28.09,40086140470,28.43,28.43,40086140470
+이스트에이드,239340,17,2590,2,220,9.28,7571891,1667946,26979634,7571891,9.28,453.96,28.07,28.07,20072961472,28.73,28.73,20072961472
+대보마그네틱,290670,18,18120,3,0,0.00,2154851,4545344,7857660,2154851,0.00,47.41,27.42,27.42,40296486070,28.30,28.30,40296486070
+PLUS 차이나AI테크TOP10,0047N0,19,9860,2,80,0.82,207979,306282,800000,207979,0.82,67.90,26.00,26.00,2044176068,25.92,25.92,2044176068
+진영,285800,20,2545,2,340,15.42,4490459,88142,17477270,4490459,15.42,5094.57,25.69,25.69,11752294439,26.42,26.42,11752294439
+세림B&G,340440,21,1499,2,217,16.93,6946066,106683,28378364,6946066,16.93,6510.94,24.48,24.48,10804770987,25.40,25.40,10804770987
+오리엔트정공,065500,22,7460,2,480,6.88,7590139,2587787,31742912,7590139,6.88,293.31,23.91,23.91,57204115170,24.16,24.16,57204115170
+플루토스,019570,23,374,2,27,7.78,15311848,46727664,65310042,15311848,7.78,32.77,23.44,23.44,5738103411,23.49,23.49,5738103411
+비큐AI,148780,24,1551,5,-72,-4.44,7322064,46448280,31445725,7322064,-4.44,15.76,23.28,23.28,11741798433,24.07,24.07,11741798433
+셀리드,299660,25,9010,2,220,2.50,4627318,26261116,21102977,4627318,2.50,17.62,21.93,21.93,41591604625,21.87,21.87,41591604625
+SOL 미국원자력SMR,0051G0,26,11810,2,190,1.64,559000,1952129,2750000,559000,1.64,28.64,20.33,20.33,6597838539,20.32,20.32,6597838539
+KODEX 200선물인버스2X,252670,27,1882,5,-67,-3.44,132279278,246978576,655200000,132279278,-3.44,53.56,20.19,20.19,251771112599,20.42,20.42,251771112599
+하이스틸,071090,28,4265,2,205,5.05,3959794,454494,20191471,3959794,5.05,871.25,19.61,19.61,17132583656,19.89,19.89,17132583656
+에브리봇,270660,29,18060,2,2190,13.80,2352260,79972,12261742,2352260,13.80,2941.35,19.18,19.18,43343220060,19.57,19.57,43343220060
+나우로보틱스,459510,30,31000,2,600,1.97,2403967,8333430,12547732,2403967,1.97,28.85,19.16,19.16,75979691000,19.53,19.53,75979691000
diff --git a/top30/20250529/top30-avtr-20250529-113001.csv b/top30/20250529/top30-avtr-20250529-113001.csv
new file mode 100644
index 000000000000..ad7ebd158c7c
--- /dev/null
+++ b/top30/20250529/top30-avtr-20250529-113001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한제16호스팩,496070,1,3210,2,1210,60.50,74934899,0,5620000,74934899,60.50,0.00,1333.36,1333.36,240489764653,1333.08,1333.08,240489764653
+RISE 테슬라고정테크100,0047P0,2,11155,2,165,1.50,1757210,1227570,1150000,1757210,1.50,143.15,152.80,152.80,19600244150,152.79,152.79,19600244150
+TIGER 지주회사,307520,3,12920,2,620,5.04,731193,570448,1100000,731193,5.04,128.18,66.47,66.47,9362788643,65.88,65.88,9362788643
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,4,17620,5,-860,-4.65,637478,182971,1000000,637478,-4.65,348.40,63.75,63.75,11308211645,64.18,64.18,11308211645
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,5,17645,5,-850,-4.60,596444,112178,1000000,596444,-4.60,531.69,59.64,59.64,10567403720,59.89,59.89,10567403720
+에코플라스틱,038110,6,3220,2,390,13.78,24161804,681385,41169370,24161804,13.78,3545.98,58.69,58.69,78939617927,59.55,59.55,78939617927
+상지건설,042940,7,22950,2,3060,15.38,3787222,2968147,6828712,3787222,15.38,127.60,55.46,55.46,87618698900,55.91,55.91,87618698900
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,8,19605,2,1065,5.74,446090,428733,1000000,446090,5.74,104.05,44.61,44.61,8707986930,44.42,44.42,8707986930
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,9,19610,2,1070,5.77,385005,217937,1000000,385005,5.77,176.66,38.50,38.50,7480166405,38.14,38.14,7480166405
+형지I&C,011080,10,1883,2,103,5.79,11923320,5729985,31541686,11923320,5.79,208.09,37.80,37.80,22837554668,38.45,38.45,22837554668
+형지글로벌,308100,11,5180,2,420,8.82,3781226,709215,10073629,3781226,8.82,533.16,37.54,37.54,20128963555,38.57,38.57,20128963555
+한진칼우,18064K,12,48550,5,-1950,-3.86,175906,653069,536766,175906,-3.86,26.94,32.77,32.77,8934734500,34.29,34.29,8934734500
+빛과전자,069540,13,1320,2,66,5.26,14872654,21704468,46121066,14872654,5.26,68.52,32.25,32.25,20179471738,33.15,33.15,20179471738
+자이글,234920,14,4925,2,190,4.01,4174267,2341260,13530910,4174267,4.01,178.29,30.85,30.85,21876698942,32.83,32.83,21876698942
+PLUS 글로벌원자력밸류체인,0007G0,15,10325,3,0,0.00,297313,417878,1000000,297313,0.00,71.15,29.73,29.73,3077071688,29.80,29.80,3077071688
+이스트에이드,239340,16,2560,2,190,8.02,7667308,1667946,26979634,7667308,8.02,459.69,28.42,28.42,20317079552,29.42,29.42,20317079552
+모티브링크,463480,17,11340,2,1080,10.53,3496062,122128,12390358,3496062,10.53,2862.62,28.22,28.22,40267574425,28.66,28.66,40267574425
+대보마그네틱,290670,18,17940,5,-180,-0.99,2197712,4545344,7857660,2197712,-0.99,48.35,27.97,27.97,41068892070,29.13,29.13,41068892070
+PLUS 차이나AI테크TOP10,0047N0,19,9860,2,80,0.82,207979,306282,800000,207979,0.82,67.90,26.00,26.00,2044176068,25.92,25.92,2044176068
+진영,285800,20,2550,2,345,15.65,4497914,88142,17477270,4497914,15.65,5103.03,25.74,25.74,11771284174,26.41,26.41,11771284174
+플루토스,019570,21,377,2,30,8.65,16141116,46727664,65310042,16141116,8.65,34.54,24.71,24.71,6049717329,24.57,24.57,6049717329
+세림B&G,340440,22,1496,2,214,16.69,6977446,106683,28378364,6977446,16.69,6540.35,24.59,24.59,10851763391,25.56,25.56,10851763391
+오리엔트정공,065500,23,7440,2,460,6.59,7696420,2587787,31742912,7696420,6.59,297.41,24.25,24.25,57996271115,24.56,24.56,57996271115
+비큐AI,148780,24,1557,5,-66,-4.07,7418705,46448280,31445725,7418705,-4.07,15.97,23.59,23.59,11891865877,24.29,24.29,11891865877
+셀리드,299660,25,9010,2,220,2.50,4685891,26261116,21102977,4685891,2.50,17.84,22.20,22.20,42119125645,22.15,22.15,42119125645
+KODEX 200선물인버스2X,252670,26,1879,5,-70,-3.59,139600907,246978576,655200000,139600907,-3.59,56.52,21.31,21.31,265533933891,21.57,21.57,265533933891
+SOL 미국원자력SMR,0051G0,27,11815,2,195,1.68,569071,1952129,2750000,569071,1.68,29.15,20.69,20.69,6716755339,20.67,20.67,6716755339
+하이스틸,071090,28,4320,2,260,6.40,4166549,454494,20191471,4166549,6.40,916.74,20.64,20.64,18023792356,20.66,20.66,18023792356
+에브리봇,270660,29,18120,2,2250,14.18,2422584,79972,12261742,2422584,14.18,3029.29,19.76,19.76,44620479495,20.08,20.08,44620479495
+나우로보틱스,459510,30,31150,2,750,2.47,2463533,8333430,12547732,2463533,2.47,29.56,19.63,19.63,77833134350,19.91,19.91,77833134350
diff --git a/top30/20250529/top30-avtr-20250529-114001.csv b/top30/20250529/top30-avtr-20250529-114001.csv
new file mode 100644
index 000000000000..23c8488efbfd
--- /dev/null
+++ b/top30/20250529/top30-avtr-20250529-114001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한제16호스팩,496070,1,3210,2,1210,60.50,75380571,0,5620000,75380571,60.50,0.00,1341.29,1341.29,241905730107,1340.93,1340.93,241905730107
+RISE 테슬라고정테크100,0047P0,2,11140,2,150,1.36,1759599,1227570,1150000,1759599,1.36,143.34,153.01,153.01,19626859055,153.20,153.20,19626859055
+TIGER 지주회사,307520,3,12905,2,605,4.92,765560,570448,1100000,765560,4.92,134.20,69.60,69.60,9806587833,69.08,69.08,9806587833
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,4,17570,5,-910,-4.92,641968,182971,1000000,641968,-4.92,350.86,64.20,64.20,11387368845,64.81,64.81,11387368845
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,5,17590,5,-905,-4.89,596955,112178,1000000,596955,-4.89,532.15,59.70,59.70,10576403265,60.13,60.13,10576403265
+에코플라스틱,038110,6,3210,2,380,13.43,24290789,681385,41169370,24290789,13.43,3564.91,59.00,59.00,79354654462,60.05,60.05,79354654462
+상지건설,042940,7,23250,2,3360,16.89,3876318,2968147,6828712,3876318,16.89,130.60,56.76,56.76,89693890725,56.49,56.49,89693890725
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,8,19615,2,1075,5.80,462260,428733,1000000,462260,5.80,107.82,46.23,46.23,9024737640,46.01,46.01,9024737640
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,9,19570,2,1030,5.56,385007,217937,1000000,385007,5.56,176.66,38.50,38.50,7480205540,38.22,38.22,7480205540
+형지I&C,011080,10,1884,2,104,5.84,11984561,5729985,31541686,11984561,5.84,209.16,38.00,38.00,22952768088,38.63,38.63,22952768088
+형지글로벌,308100,11,5220,2,460,9.66,3814905,709215,10073629,3814905,9.66,537.91,37.87,37.87,20304327485,38.61,38.61,20304327485
+한진칼우,18064K,12,49200,5,-1300,-2.57,177572,653069,536766,177572,-2.57,27.19,33.08,33.08,9016727150,34.14,34.14,9016727150
+빛과전자,069540,13,1326,2,72,5.74,14993039,21704468,46121066,14993039,5.74,69.08,32.51,32.51,20339312735,33.26,33.26,20339312735
+자이글,234920,14,4915,2,180,3.80,4202997,2341260,13530910,4202997,3.80,179.52,31.06,31.06,22017323757,33.11,33.11,22017323757
+PLUS 글로벌원자력밸류체인,0007G0,15,10315,5,-10,-0.10,305614,417878,1000000,305614,-0.10,73.13,30.56,30.56,3162618113,30.66,30.66,3162618113
+이스트에이드,239340,16,2540,2,170,7.17,7725016,1667946,26979634,7725016,7.17,463.15,28.63,28.63,20464008288,29.86,29.86,20464008288
+대보마그네틱,290670,17,17830,5,-290,-1.60,2234791,4545344,7857660,2234791,-1.60,49.17,28.44,28.44,41729827640,29.79,29.79,41729827640
+모티브링크,463480,18,11290,2,1030,10.04,3518773,122128,12390358,3518773,10.04,2881.22,28.40,28.40,40524423485,28.97,28.97,40524423485
+진영,285800,19,2640,2,435,19.73,4729331,88142,17477270,4729331,19.73,5365.58,27.06,27.06,12368232764,26.81,26.81,12368232764
+PLUS 차이나AI테크TOP10,0047N0,20,9855,2,75,0.77,209585,306282,800000,209585,0.77,68.43,26.20,26.20,2060009868,26.13,26.13,2060009868
+플루토스,019570,21,364,2,17,4.90,17090398,46727664,65310042,17090398,4.90,36.57,26.17,26.17,6400057115,26.92,26.92,6400057115
+세림B&G,340440,22,1498,2,216,16.85,7139185,106683,28378364,7139185,16.85,6691.96,25.16,25.16,11090731580,26.09,26.09,11090731580
+오리엔트정공,065500,23,7450,2,470,6.73,7823090,2587787,31742912,7823090,6.73,302.31,24.65,24.65,58938357385,24.92,24.92,58938357385
+비큐AI,148780,24,1561,5,-62,-3.82,7459669,46448280,31445725,7459669,-3.82,16.06,23.72,23.72,11955551052,24.36,24.36,11955551052
+셀리드,299660,25,9050,2,260,2.96,4750149,26261116,21102977,4750149,2.96,18.09,22.51,22.51,42696893795,22.36,22.36,42696893795
+SOL 미국원자력SMR,0051G0,26,11800,2,180,1.55,610889,1952129,2750000,610889,1.55,31.29,22.21,22.21,7210272924,22.22,22.22,7210272924
+KODEX 200선물인버스2X,252670,27,1884,5,-65,-3.34,143960354,246978576,655200000,143960354,-3.34,58.29,21.97,21.97,273735436149,22.18,22.18,273735436149
+하이스틸,071090,28,4270,2,210,5.17,4321618,454494,20191471,4321618,5.17,950.86,21.40,21.40,18691148563,21.68,21.68,18691148563
+온코크로스,382150,29,13890,2,10,0.07,2490634,10427820,11896437,2490634,0.07,23.88,20.94,20.94,34442125120,20.84,20.84,34442125120
+에브리봇,270660,30,17710,2,1840,11.59,2493052,79972,12261742,2493052,11.59,3117.41,20.33,20.33,45877908405,21.13,21.13,45877908405
diff --git a/top30/20250529/top30-avtr-20250529-115001.csv b/top30/20250529/top30-avtr-20250529-115001.csv
new file mode 100644
index 000000000000..f8841b64bc29
--- /dev/null
+++ b/top30/20250529/top30-avtr-20250529-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한제16호스팩,496070,1,3245,2,1245,62.25,76115676,0,5620000,76115676,62.25,0.00,1354.37,1354.37,244276506326,1339.46,1339.46,244276506326
+RISE 테슬라고정테크100,0047P0,2,11125,2,135,1.23,1803884,1227570,1150000,1803884,1.23,146.95,156.86,156.86,20119741260,157.26,157.26,20119741260
+TIGER 지주회사,307520,3,12910,2,610,4.96,780444,570448,1100000,780444,4.96,136.81,70.95,70.95,9998846428,70.41,70.41,9998846428
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,4,17540,5,-940,-5.09,642240,182971,1000000,642240,-5.09,351.01,64.22,64.22,11392144455,64.95,64.95,11392144455
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,5,17570,5,-925,-5.00,596964,112178,1000000,596964,-5.00,532.16,59.70,59.70,10576561465,60.20,60.20,10576561465
+에코플라스틱,038110,6,3220,2,390,13.78,24444825,681385,41169370,24444825,13.78,3587.52,59.38,59.38,79849407998,60.23,60.23,79849407998
+상지건설,042940,7,23300,2,3410,17.14,3924809,2968147,6828712,3924809,17.14,132.23,57.48,57.48,90822092600,57.08,57.08,90822092600
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,8,19615,2,1075,5.80,462260,428733,1000000,462260,5.80,107.82,46.23,46.23,9024737640,46.01,46.01,9024737640
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,9,19570,2,1030,5.56,385010,217937,1000000,385010,5.56,176.66,38.50,38.50,7480264280,38.22,38.22,7480264280
+형지I&C,011080,10,1890,2,110,6.18,12033278,5729985,31541686,12033278,6.18,210.01,38.15,38.15,23044705621,38.66,38.66,23044705621
+형지글로벌,308100,11,5180,2,420,8.82,3839962,709215,10073629,3839962,8.82,541.44,38.12,38.12,20434271595,39.16,39.16,20434271595
+한진칼우,18064K,12,50300,5,-200,-0.40,186930,653069,536766,186930,-0.40,28.62,34.83,34.83,9483598775,35.13,35.13,9483598775
+PLUS 글로벌원자력밸류체인,0007G0,13,10305,5,-20,-0.19,328193,417878,1000000,328193,-0.19,78.54,32.82,32.82,3395301723,32.95,32.95,3395301723
+빛과전자,069540,14,1324,2,70,5.58,15108026,21704468,46121066,15108026,5.58,69.61,32.76,32.76,20492309063,33.56,33.56,20492309063
+진영,285800,15,2540,2,335,15.19,5456052,88142,17477270,5456052,15.19,6190.07,31.22,31.22,14260409569,32.12,32.12,14260409569
+자이글,234920,16,4910,2,175,3.70,4214051,2341260,13530910,4214051,3.70,179.99,31.14,31.14,22071478057,33.22,33.22,22071478057
+이스트에이드,239340,17,2540,2,170,7.17,7830330,1667946,26979634,7830330,7.17,469.46,29.02,29.02,20731014364,30.25,30.25,20731014364
+대보마그네틱,290670,18,17980,5,-140,-0.77,2253729,4545344,7857660,2253729,-0.77,49.58,28.68,28.68,42067033580,29.78,29.78,42067033580
+모티브링크,463480,19,11290,2,1030,10.04,3536144,122128,12390358,3536144,10.04,2895.44,28.54,28.54,40720711135,29.11,29.11,40720711135
+플루토스,019570,20,364,2,17,4.90,17443803,46727664,65310042,17443803,4.90,37.33,26.71,26.71,6528386907,27.46,27.46,6528386907
+PLUS 차이나AI테크TOP10,0047N0,21,9855,2,75,0.77,210153,306282,800000,210153,0.77,68.61,26.27,26.27,2065604388,26.20,26.20,2065604388
+세림B&G,340440,22,1476,2,194,15.13,7194184,106683,28378364,7194184,15.13,6743.52,25.35,25.35,11172739739,26.67,26.67,11172739739
+온코크로스,382150,23,13980,2,100,0.72,3012546,10427820,11896437,3012546,0.72,28.89,25.32,25.32,41765365290,25.11,25.11,41765365290
+오리엔트정공,065500,24,7470,2,490,7.02,7882828,2587787,31742912,7882828,7.02,304.62,24.83,24.83,59384790445,25.04,25.04,59384790445
+비큐AI,148780,25,1559,5,-64,-3.94,7494315,46448280,31445725,7494315,-3.94,16.13,23.83,23.83,12009607242,24.50,24.50,12009607242
+SOL 미국원자력SMR,0051G0,26,11780,2,160,1.38,632373,1952129,2750000,632373,1.38,32.39,23.00,23.00,7463500924,23.04,23.04,7463500924
+셀리드,299660,27,9010,2,220,2.50,4811420,26261116,21102977,4811420,2.50,18.32,22.80,22.80,43251405945,22.75,22.75,43251405945
+KODEX 200선물인버스2X,252670,28,1881,5,-68,-3.49,147974508,246978576,655200000,147974508,-3.49,59.91,22.58,22.58,281278150163,22.82,22.82,281278150163
+RISE 팔란티어고정테크100,0047R0,29,10765,2,175,1.65,262175,524779,1200000,262175,1.65,49.96,21.85,21.85,2825827881,21.88,21.88,2825827881
+하이스틸,071090,30,4285,2,225,5.54,4359463,454494,20191471,4359463,5.54,959.19,21.59,21.59,18852915188,21.79,21.79,18852915188
diff --git a/top30/20250529/top30-avtr-20250529-120001.csv b/top30/20250529/top30-avtr-20250529-120001.csv
new file mode 100644
index 000000000000..c93251a9ac6e
--- /dev/null
+++ b/top30/20250529/top30-avtr-20250529-120001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한제16호스팩,496070,1,3195,2,1195,59.75,76727763,0,5620000,76727763,59.75,0.00,1365.26,1365.26,246236332569,1371.34,1371.34,246236332569
+RISE 테슬라고정테크100,0047P0,2,11135,2,145,1.32,1807311,1227570,1150000,1807311,1.32,147.23,157.16,157.16,20157888775,157.42,157.42,20157888775
+TIGER 지주회사,307520,3,12910,2,610,4.96,785435,570448,1100000,785435,4.96,137.69,71.40,71.40,10063286438,70.86,70.86,10063286438
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,4,17540,5,-940,-5.09,642240,182971,1000000,642240,-5.09,351.01,64.22,64.22,11392144455,64.95,64.95,11392144455
+에코플라스틱,038110,5,3190,2,360,12.72,24673734,681385,41169370,24673734,12.72,3621.12,59.93,59.93,80580451763,61.36,61.36,80580451763
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,6,17610,5,-885,-4.79,596967,112178,1000000,596967,-4.79,532.16,59.70,59.70,10576614290,60.06,60.06,10576614290
+상지건설,042940,7,23050,2,3160,15.89,3955023,2968147,6828712,3955023,15.89,133.25,57.92,57.92,91524076175,58.15,58.15,91524076175
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,8,19615,2,1075,5.80,462260,428733,1000000,462260,5.80,107.82,46.23,46.23,9024737640,46.01,46.01,9024737640
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,9,19595,2,1055,5.69,385845,217937,1000000,385845,5.69,177.04,38.58,38.58,7496620505,38.26,38.26,7496620505
+형지I&C,011080,10,1884,2,104,5.84,12091613,5729985,31541686,12091613,5.84,211.02,38.34,38.34,23154693277,38.96,38.96,23154693277
+형지글로벌,308100,11,5200,2,440,9.24,3854038,709215,10073629,3854038,9.24,543.42,38.26,38.26,20507258985,39.15,39.15,20507258985
+한진칼우,18064K,12,49200,5,-1300,-2.57,189597,653069,536766,189597,-2.57,29.03,35.32,35.32,9614766675,36.41,36.41,9614766675
+PLUS 글로벌원자력밸류체인,0007G0,13,10320,5,-5,-0.05,334036,417878,1000000,334036,-0.05,79.94,33.40,33.40,3455539708,33.48,33.48,3455539708
+빛과전자,069540,14,1318,2,64,5.10,15192341,21704468,46121066,15192341,5.10,70.00,32.94,32.94,20603498321,33.89,33.89,20603498321
+진영,285800,15,2540,2,335,15.19,5593576,88142,17477270,5593576,15.19,6346.10,32.00,32.00,14608988974,32.91,32.91,14608988974
+자이글,234920,16,4975,2,240,5.07,4270531,2341260,13530910,4270531,5.07,182.40,31.56,31.56,22352758488,33.21,33.21,22352758488
+이스트에이드,239340,17,2510,2,140,5.91,7965913,1667946,26979634,7965913,5.91,477.59,29.53,29.53,21071478809,31.12,31.12,21071478809
+대보마그네틱,290670,18,18090,5,-30,-0.17,2273986,4545344,7857660,2273986,-0.17,50.03,28.94,28.94,42432770775,29.85,29.85,42432770775
+모티브링크,463480,19,11280,2,1020,9.94,3554012,122128,12390358,3554012,9.94,2910.07,28.68,28.68,40922074805,29.28,29.28,40922074805
+PLUS 차이나AI테크TOP10,0047N0,20,9895,2,115,1.18,218416,306282,800000,218416,1.18,71.31,27.30,27.30,2147363848,27.13,27.13,2147363848
+플루토스,019570,21,357,2,10,2.88,17820007,46727664,65310042,17820007,2.88,38.14,27.29,27.29,6663735084,28.58,28.58,6663735084
+일신바이오,068330,22,1583,2,298,23.19,11736001,1162721,44216140,11736001,23.19,1009.36,26.54,26.54,17846178797,25.50,25.50,17846178797
+온코크로스,382150,23,13890,2,10,0.07,3102970,10427820,11896437,3102970,0.07,29.76,26.08,26.08,43020912910,26.04,26.04,43020912910
+세림B&G,340440,24,1483,2,201,15.68,7239668,106683,28378364,7239668,15.68,6786.15,25.51,25.51,11239982538,26.71,26.71,11239982538
+셀리드,299660,25,9160,2,370,4.21,5272602,26261116,21102977,5272602,4.21,20.08,24.99,24.99,47522703255,24.58,24.58,47522703255
+오리엔트정공,065500,26,7470,2,490,7.02,7913063,2587787,31742912,7913063,7.02,305.78,24.93,24.93,59610981825,25.14,25.14,59610981825
+비큐AI,148780,27,1565,5,-58,-3.57,7535798,46448280,31445725,7535798,-3.57,16.22,23.96,23.96,12074404215,24.54,24.54,12074404215
+SOL 미국원자력SMR,0051G0,28,11790,2,170,1.46,655364,1952129,2750000,655364,1.46,33.57,23.83,23.83,7734546074,23.86,23.86,7734546074
+RISE 팔란티어고정테크100,0047R0,29,10770,2,180,1.70,281026,524779,1200000,281026,1.70,53.55,23.42,23.42,3028760686,23.44,23.44,3028760686
+KODEX 200선물인버스2X,252670,30,1881,5,-68,-3.49,150909117,246978576,655200000,150909117,-3.49,61.10,23.03,23.03,286795182233,23.27,23.27,286795182233
diff --git a/top30/20250529/top30-avtr-20250529-121001.csv b/top30/20250529/top30-avtr-20250529-121001.csv
new file mode 100644
index 000000000000..52cc3845be6a
--- /dev/null
+++ b/top30/20250529/top30-avtr-20250529-121001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한제16호스팩,496070,1,3180,2,1180,59.00,77013080,0,5620000,77013080,59.00,0.00,1370.34,1370.34,247147729345,1382.91,1382.91,247147729345
+RISE 테슬라고정테크100,0047P0,2,11135,2,145,1.32,1813070,1227570,1150000,1813070,1.32,147.70,157.66,157.66,20222015240,157.92,157.92,20222015240
+TIGER 지주회사,307520,3,12890,2,590,4.80,805388,570448,1100000,805388,4.80,141.19,73.22,73.22,10320614263,72.79,72.79,10320614263
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,4,17540,5,-940,-5.09,642240,182971,1000000,642240,-5.09,351.01,64.22,64.22,11392144455,64.95,64.95,11392144455
+에코플라스틱,038110,5,3185,2,355,12.54,24793921,681385,41169370,24793921,12.54,3638.75,60.22,60.22,80963684313,61.75,61.75,80963684313
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,6,17655,5,-840,-4.54,596971,112178,1000000,596971,-4.54,532.16,59.70,59.70,10576684860,59.91,59.91,10576684860
+상지건설,042940,7,23500,2,3610,18.15,4054638,2968147,6828712,4054638,18.15,136.61,59.38,59.38,93870519525,58.50,58.50,93870519525
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,8,19615,2,1075,5.80,462260,428733,1000000,462260,5.80,107.82,46.23,46.23,9024737640,46.01,46.01,9024737640
+형지I&C,011080,9,1891,2,111,6.24,12188494,5729985,31541686,12188494,6.24,212.71,38.64,38.64,23338321063,39.13,39.13,23338321063
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,10,19560,2,1020,5.50,386123,217937,1000000,386123,5.50,177.17,38.61,38.61,7502066480,38.35,38.35,7502066480
+형지글로벌,308100,11,5220,2,460,9.66,3888807,709215,10073629,3888807,9.66,548.33,38.60,38.60,20688975425,39.34,39.34,20688975425
+한진칼우,18064K,12,49000,5,-1500,-2.97,192323,653069,536766,192323,-2.97,29.45,35.83,35.83,9748872775,37.07,37.07,9748872775
+PLUS 글로벌원자력밸류체인,0007G0,13,10310,5,-15,-0.15,336353,417878,1000000,336353,-0.15,80.49,33.64,33.64,3479429908,33.75,33.75,3479429908
+빛과전자,069540,14,1318,2,64,5.10,15235170,21704468,46121066,15235170,5.10,70.19,33.03,33.03,20659917294,33.99,33.99,20659917294
+진영,285800,15,2515,2,310,14.06,5635023,88142,17477270,5635023,14.06,6393.12,32.24,32.24,14713618205,33.47,33.47,14713618205
+자이글,234920,16,4950,2,215,4.54,4296855,2341260,13530910,4296855,4.54,183.53,31.76,31.76,22482414382,33.57,33.57,22482414382
+온코크로스,382150,17,13870,5,-10,-0.07,3587866,10427820,11896437,3587866,-0.07,34.41,30.16,30.16,49845921590,30.21,30.21,49845921590
+이스트에이드,239340,18,2505,2,135,5.70,8042729,1667946,26979634,8042729,5.70,482.19,29.81,29.81,21263119846,31.46,31.46,21263119846
+대보마그네틱,290670,19,18100,5,-20,-0.11,2304258,4545344,7857660,2304258,-0.11,50.69,29.32,29.32,42983345410,30.22,30.22,42983345410
+일신바이오,068330,20,1541,2,256,19.92,12928182,1162721,44216140,12928182,19.92,1111.89,29.24,29.24,19710984602,28.93,28.93,19710984602
+모티브링크,463480,21,11250,2,990,9.65,3573919,122128,12390358,3573919,9.65,2926.37,28.84,28.84,41145941115,29.52,29.52,41145941115
+플루토스,019570,22,356,2,9,2.59,18341057,46727664,65310042,18341057,2.59,39.25,28.08,28.08,6849347567,29.46,29.46,6849347567
+PLUS 차이나AI테크TOP10,0047N0,23,9865,2,85,0.87,224461,306282,800000,224461,0.87,73.29,28.06,28.06,2207105053,27.97,27.97,2207105053
+셀리드,299660,24,9190,2,400,4.55,5784131,26261116,21102977,5784131,4.55,22.03,27.41,27.41,52277088710,26.96,26.96,52277088710
+세림B&G,340440,25,1480,2,198,15.44,7259065,106683,28378364,7259065,15.44,6804.33,25.58,25.58,11268582404,26.83,26.83,11268582404
+오리엔트정공,065500,26,7520,2,540,7.74,7985475,2587787,31742912,7985475,7.74,308.58,25.16,25.16,60156116630,25.20,25.20,60156116630
+SOL 미국원자력SMR,0051G0,27,11795,2,175,1.51,665253,1952129,2750000,665253,1.51,34.08,24.19,24.19,7851173344,24.20,24.20,7851173344
+비큐AI,148780,28,1568,5,-55,-3.39,7585783,46448280,31445725,7585783,-3.39,16.33,24.12,24.12,12152716274,24.65,24.65,12152716274
+KODEX 200선물인버스2X,252670,29,1882,5,-67,-3.44,155204833,246978576,655200000,155204833,-3.44,62.84,23.69,23.69,294872805430,23.91,23.91,294872805430
+RISE 팔란티어고정테크100,0047R0,30,10775,2,185,1.75,282490,524779,1200000,282490,1.75,53.83,23.54,23.54,3044530286,23.55,23.55,3044530286
diff --git a/top30/20250529/top30-avtr-20250529-122001.csv b/top30/20250529/top30-avtr-20250529-122001.csv
new file mode 100644
index 000000000000..f8a09cb1b923
--- /dev/null
+++ b/top30/20250529/top30-avtr-20250529-122001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한제16호스팩,496070,1,3110,2,1110,55.50,77863901,0,5620000,77863901,55.50,0.00,1385.48,1385.48,249803693694,1429.23,1429.23,249803693694
+RISE 테슬라고정테크100,0047P0,2,11135,2,145,1.32,1813103,1227570,1150000,1813103,1.32,147.70,157.66,157.66,20222382695,157.92,157.92,20222382695
+TIGER 지주회사,307520,3,12870,2,570,4.63,811849,570448,1100000,811849,4.63,142.32,73.80,73.80,10403802753,73.49,73.49,10403802753
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,4,17585,5,-895,-4.84,642291,182971,1000000,642291,-4.84,351.03,64.23,64.23,11393041305,64.79,64.79,11393041305
+에코플라스틱,038110,5,3195,2,365,12.90,24910605,681385,41169370,24910605,12.90,3655.88,60.51,60.51,81335601929,61.84,61.84,81335601929
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,6,17640,5,-855,-4.62,601062,112178,1000000,601062,-4.62,535.81,60.11,60.11,10648901685,60.37,60.37,10648901685
+상지건설,042940,7,23350,2,3460,17.40,4093098,2968147,6828712,4093098,17.40,137.90,59.94,59.94,94772574500,59.44,59.44,94772574500
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,8,19635,2,1095,5.91,466374,428733,1000000,466374,5.91,108.78,46.64,46.64,9105403755,46.37,46.37,9105403755
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,9,19625,2,1085,5.85,388140,217937,1000000,388140,5.85,178.10,38.81,38.81,7541644090,38.43,38.43,7541644090
+형지I&C,011080,10,1890,2,110,6.18,12228752,5729985,31541686,12228752,6.18,213.42,38.77,38.77,23414377102,39.28,39.28,23414377102
+형지글로벌,308100,11,5210,2,450,9.45,3904816,709215,10073629,3904816,9.45,550.58,38.76,38.76,20772464205,39.58,39.58,20772464205
+한진칼우,18064K,12,49000,5,-1500,-2.97,193750,653069,536766,193750,-2.97,29.67,36.10,36.10,9818573325,37.33,37.33,9818573325
+PLUS 글로벌원자력밸류체인,0007G0,13,10310,5,-15,-0.15,338160,417878,1000000,338160,-0.15,80.92,33.82,33.82,3498053690,33.93,33.93,3498053690
+빛과전자,069540,14,1305,2,51,4.07,15378809,21704468,46121066,15378809,4.07,70.86,33.34,33.34,20848122896,34.64,34.64,20848122896
+진영,285800,15,2505,2,300,13.61,5726506,88142,17477270,5726506,13.61,6496.91,32.77,32.77,14942972131,34.13,34.13,14942972131
+자이글,234920,16,4920,2,185,3.91,4314636,2341260,13530910,4314636,3.91,184.29,31.89,31.89,22569794937,33.90,33.90,22569794937
+온코크로스,382150,17,13770,5,-110,-0.79,3675864,10427820,11896437,3675864,-0.79,35.25,30.90,30.90,51061886035,31.17,31.17,51061886035
+일신바이오,068330,18,1518,2,233,18.13,13549635,1162721,44216140,13549635,18.13,1165.34,30.64,30.64,20661919111,30.78,30.78,20661919111
+대보마그네틱,290670,19,18600,2,480,2.65,2407887,4545344,7857660,2407887,2.65,52.97,30.64,30.64,44910196135,30.73,30.73,44910196135
+우듬지팜,403490,20,1995,2,288,16.87,13852675,895138,45212464,13852675,16.87,1547.55,30.64,30.64,25903108163,28.72,28.72,25903108163
+이스트에이드,239340,21,2485,2,115,4.85,8094909,1667946,26979634,8094909,4.85,485.32,30.00,30.00,21393122457,31.91,31.91,21393122457
+플루토스,019570,22,364,2,17,4.90,19375513,46727664,65310042,19375513,4.90,41.46,29.67,29.67,7226279390,30.40,30.40,7226279390
+모티브링크,463480,23,11250,2,990,9.65,3583094,122128,12390358,3583094,9.65,2933.88,28.92,28.92,41249231185,29.59,29.59,41249231185
+PLUS 차이나AI테크TOP10,0047N0,24,9860,2,80,0.82,230143,306282,800000,230143,0.82,75.14,28.77,28.77,2263133863,28.69,28.69,2263133863
+셀리드,299660,25,9220,2,430,4.89,6061302,26261116,21102977,6061302,4.89,23.08,28.72,28.72,54839675505,28.19,28.19,54839675505
+세림B&G,340440,26,1475,2,193,15.05,7284329,106683,28378364,7284329,15.05,6828.01,25.67,25.67,11305758078,27.01,27.01,11305758078
+오리엔트정공,065500,27,7510,2,530,7.59,8023772,2587787,31742912,8023772,7.59,310.06,25.28,25.28,60444046785,25.36,25.36,60444046785
+SOL 미국원자력SMR,0051G0,28,11805,2,185,1.59,678808,1952129,2750000,678808,1.59,34.77,24.68,24.68,8011066111,24.68,24.68,8011066111
+비큐AI,148780,29,1559,5,-64,-3.94,7623631,46448280,31445725,7623631,-3.94,16.41,24.24,24.24,12211827003,24.91,24.91,12211827003
+KODEX 200선물인버스2X,252670,30,1884,5,-65,-3.34,158274835,246978576,655200000,158274835,-3.34,64.08,24.16,24.16,300652384549,24.36,24.36,300652384549
diff --git a/top30/20250529/top30-avtr-20250529-123001.csv b/top30/20250529/top30-avtr-20250529-123001.csv
new file mode 100644
index 000000000000..b74e66602367
--- /dev/null
+++ b/top30/20250529/top30-avtr-20250529-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한제16호스팩,496070,1,2950,2,950,47.50,78988837,0,5620000,78988837,47.50,0.00,1405.50,1405.50,253198158768,1527.22,1527.22,253198158768
+RISE 테슬라고정테크100,0047P0,2,11135,2,145,1.32,1813103,1227570,1150000,1813103,1.32,147.70,157.66,157.66,20222382695,157.92,157.92,20222382695
+TIGER 지주회사,307520,3,12875,2,575,4.67,822887,570448,1100000,822887,4.67,144.25,74.81,74.81,10545856143,74.46,74.46,10545856143
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,4,17585,5,-895,-4.84,642291,182971,1000000,642291,-4.84,351.03,64.23,64.23,11393041305,64.79,64.79,11393041305
+에코플라스틱,038110,5,3205,2,375,13.25,25213156,681385,41169370,25213156,13.25,3700.28,61.24,61.24,82309727380,62.38,62.38,82309727380
+상지건설,042940,6,23550,2,3660,18.40,4128572,2968147,6828712,4128572,18.40,139.10,60.46,60.46,95608152125,59.45,59.45,95608152125
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,7,17620,5,-875,-4.73,601065,112178,1000000,601065,-4.73,535.81,60.11,60.11,10648954545,60.44,60.44,10648954545
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,8,19635,2,1095,5.91,466374,428733,1000000,466374,5.91,108.78,46.64,46.64,9105403755,46.37,46.37,9105403755
+우듬지팜,403490,9,1957,2,250,14.65,17866985,895138,45212464,17866985,14.65,1996.00,39.52,39.52,33832005306,38.24,38.24,33832005306
+형지글로벌,308100,10,5190,2,430,9.03,3928723,709215,10073629,3928723,9.03,553.95,39.00,39.00,20897172985,39.97,39.97,20897172985
+형지I&C,011080,11,1887,2,107,6.01,12263072,5729985,31541686,12263072,6.01,214.02,38.88,38.88,23479117212,39.45,39.45,23479117212
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,12,19600,2,1060,5.72,388408,217937,1000000,388408,5.72,178.22,38.84,38.84,7546899560,38.50,38.50,7546899560
+한진칼우,18064K,13,49550,5,-950,-1.88,195191,653069,536766,195191,-1.88,29.89,36.36,36.36,9889499025,37.18,37.18,9889499025
+PLUS 글로벌원자력밸류체인,0007G0,14,10310,5,-15,-0.15,339570,417878,1000000,339570,-0.15,81.26,33.96,33.96,3512589980,34.07,34.07,3512589980
+빛과전자,069540,15,1309,2,55,4.39,15499819,21704468,46121066,15499819,4.39,71.41,33.61,33.61,21006237538,34.79,34.79,21006237538
+진영,285800,16,2500,2,295,13.38,5765716,88142,17477270,5765716,13.38,6541.40,32.99,32.99,15040949621,34.42,34.42,15040949621
+일신바이오,068330,17,1492,2,207,16.11,14159901,1162721,44216140,14159901,16.11,1217.82,32.02,32.02,21589502312,32.73,32.73,21589502312
+자이글,234920,18,4935,2,200,4.22,4332145,2341260,13530910,4332145,4.22,185.03,32.02,32.02,22656103037,33.93,33.93,22656103037
+대보마그네틱,290670,19,18170,2,50,0.28,2500016,4545344,7857660,2500016,0.28,55.00,31.82,31.82,46608123310,32.64,32.64,46608123310
+PLUS 차이나AI테크TOP10,0047N0,20,9895,2,115,1.18,254377,306282,800000,254377,1.18,83.05,31.80,31.80,2502878963,31.62,31.62,2502878963
+온코크로스,382150,21,13680,5,-200,-1.44,3749169,10427820,11896437,3749169,-1.44,35.95,31.52,31.52,52067266465,31.99,31.99,52067266465
+플루토스,019570,22,359,2,12,3.46,19787048,46727664,65310042,19787048,3.46,42.35,30.30,30.30,7374431013,31.45,31.45,7374431013
+이스트에이드,239340,23,2480,2,110,4.64,8120804,1667946,26979634,8120804,4.64,486.87,30.10,30.10,21457632019,32.07,32.07,21457632019
+셀리드,299660,24,9270,2,480,5.46,6291508,26261116,21102977,6291508,5.46,23.96,29.81,29.81,56975206210,29.12,29.12,56975206210
+모티브링크,463480,25,11200,2,940,9.16,3600094,122128,12390358,3600094,9.16,2947.80,29.06,29.06,41440016915,29.86,29.86,41440016915
+세림B&G,340440,26,1474,2,192,14.98,7320662,106683,28378364,7320662,14.98,6862.07,25.80,25.80,11359562975,27.16,27.16,11359562975
+SOL 미국원자력SMR,0051G0,27,11810,2,190,1.64,702634,1952129,2750000,702634,1.64,35.99,25.55,25.55,8292417591,25.53,25.53,8292417591
+오리엔트정공,065500,28,7510,2,530,7.59,8062071,2587787,31742912,8062071,7.59,311.54,25.40,25.40,60731579085,25.48,25.48,60731579085
+KODEX 200선물인버스2X,252670,29,1877,5,-72,-3.69,162215879,246978576,655200000,162215879,-3.69,65.68,24.76,24.76,308063942796,25.05,25.05,308063942796
+비큐AI,148780,30,1556,5,-67,-4.13,7660334,46448280,31445725,7660334,-4.13,16.49,24.36,24.36,12268982899,25.07,25.07,12268982899
diff --git a/top30/20250529/top30-avtr-20250529-124001.csv b/top30/20250529/top30-avtr-20250529-124001.csv
new file mode 100644
index 000000000000..b36056574dad
--- /dev/null
+++ b/top30/20250529/top30-avtr-20250529-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한제16호스팩,496070,1,3070,2,1070,53.50,80645240,0,5620000,80645240,53.50,0.00,1434.97,1434.97,258208677062,1496.57,1496.57,258208677062
+RISE 테슬라고정테크100,0047P0,2,11140,2,150,1.36,1813126,1227570,1150000,1813126,1.36,147.70,157.66,157.66,20222638915,157.85,157.85,20222638915
+TIGER 지주회사,307520,3,12895,2,595,4.84,831497,570448,1100000,831497,4.84,145.76,75.59,75.59,10656903724,75.13,75.13,10656903724
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,4,17585,5,-895,-4.84,642291,182971,1000000,642291,-4.84,351.03,64.23,64.23,11393041305,64.79,64.79,11393041305
+상지건설,042940,5,24050,2,4160,20.92,4282801,2968147,6828712,4282801,20.92,144.29,62.72,62.72,99292618600,60.46,60.46,99292618600
+에코플라스틱,038110,6,3185,2,355,12.54,25358355,681385,41169370,25358355,12.54,3721.59,61.60,61.60,82772189631,63.12,63.12,82772189631
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,7,17650,5,-845,-4.57,601066,112178,1000000,601066,-4.57,535.81,60.11,60.11,10648972195,60.33,60.33,10648972195
+우듬지팜,403490,8,1980,2,273,15.99,21258336,895138,45212464,21258336,15.99,2374.87,47.02,47.02,40412191951,45.14,45.14,40412191951
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,9,19635,2,1095,5.91,466374,428733,1000000,466374,5.91,108.78,46.64,46.64,9105403755,46.37,46.37,9105403755
+형지글로벌,308100,10,5270,2,510,10.71,4000510,709215,10073629,4000510,10.71,564.08,39.71,39.71,21274286740,40.07,40.07,21274286740
+형지I&C,011080,11,1902,2,122,6.85,12411171,5729985,31541686,12411171,6.85,216.60,39.35,39.35,23760639439,39.61,39.61,23760639439
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,12,19595,2,1055,5.69,388410,217937,1000000,388410,5.69,178.22,38.84,38.84,7546938745,38.51,38.51,7546938745
+한진칼우,18064K,13,49800,5,-700,-1.39,196360,653069,536766,196360,-1.39,30.07,36.58,36.58,9947510325,37.21,37.21,9947510325
+PLUS 글로벌원자력밸류체인,0007G0,14,10310,5,-15,-0.15,340582,417878,1000000,340582,-0.15,81.50,34.06,34.06,3523028215,34.17,34.17,3523028215
+일신바이오,068330,15,1464,2,179,13.93,14969606,1162721,44216140,14969606,13.93,1287.46,33.86,33.86,22789950600,35.21,35.21,22789950600
+빛과전자,069540,16,1303,2,49,3.91,15587025,21704468,46121066,15587025,3.91,71.81,33.80,33.80,21119994114,35.14,35.14,21119994114
+진영,285800,17,2505,2,300,13.61,5778098,88142,17477270,5778098,13.61,6555.44,33.06,33.06,15071892886,34.43,34.43,15071892886
+PLUS 차이나AI테크TOP10,0047N0,18,9930,2,150,1.53,263665,306282,800000,263665,1.53,86.09,32.96,32.96,2595009433,32.67,32.67,2595009433
+자이글,234920,19,4995,2,260,5.49,4370437,2341260,13530910,4370437,5.49,186.67,32.30,32.30,22845856832,33.80,33.80,22845856832
+대보마그네틱,290670,20,18300,2,180,0.99,2528497,4545344,7857660,2528497,0.99,55.63,32.18,32.18,47129979210,32.78,32.78,47129979210
+온코크로스,382150,21,13720,5,-160,-1.15,3779360,10427820,11896437,3779360,-1.15,36.24,31.77,31.77,52479652175,32.15,32.15,52479652175
+셀리드,299660,22,9110,2,320,3.64,6509576,26261116,21102977,6509576,3.64,24.79,30.85,30.85,58973943360,30.68,30.68,58973943360
+플루토스,019570,23,357,2,10,2.88,19910147,46727664,65310042,19910147,2.88,42.61,30.49,30.49,7418510665,31.82,31.82,7418510665
+이스트에이드,239340,24,2510,2,140,5.91,8175471,1667946,26979634,8175471,5.91,490.15,30.30,30.30,21594256146,31.89,31.89,21594256146
+모티브링크,463480,25,11210,2,950,9.26,3611827,122128,12390358,3611827,9.26,2957.41,29.15,29.15,41571735415,29.93,29.93,41571735415
+SOL 미국원자력SMR,0051G0,26,11805,2,185,1.59,728295,1952129,2750000,728295,1.59,37.31,26.48,26.48,8595334293,26.48,26.48,8595334293
+KODEX 200선물인버스2X,252670,27,1877,5,-72,-3.69,170179302,246978576,655200000,170179302,-3.69,68.90,25.97,25.97,322997078261,26.26,26.26,322997078261
+세림B&G,340440,28,1468,2,186,14.51,7362309,106683,28378364,7362309,14.51,6901.11,25.94,25.94,11420525669,27.41,27.41,11420525669
+오리엔트정공,065500,29,7580,2,600,8.60,8178526,2587787,31742912,8178526,8.60,316.04,25.76,25.76,61610635220,25.61,25.61,61610635220
+비큐AI,148780,30,1571,5,-52,-3.20,7743361,46448280,31445725,7743361,-3.20,16.67,24.62,24.62,12399310078,25.10,25.10,12399310078
diff --git a/top30/20250529/top30-avtr-20250529-125001.csv b/top30/20250529/top30-avtr-20250529-125001.csv
new file mode 100644
index 000000000000..2ca7312e3c00
--- /dev/null
+++ b/top30/20250529/top30-avtr-20250529-125001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한제16호스팩,496070,1,3005,2,1005,50.25,81601289,0,5620000,81601289,50.25,0.00,1451.98,1451.98,261091901048,1546.01,1546.01,261091901048
+RISE 테슬라고정테크100,0047P0,2,11160,2,170,1.55,1813658,1227570,1150000,1813658,1.55,147.74,157.71,157.71,20228575285,157.62,157.62,20228575285
+TIGER 지주회사,307520,3,12905,2,605,4.92,843617,570448,1100000,843617,4.92,147.89,76.69,76.69,10813105459,76.17,76.17,10813105459
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,4,17585,5,-895,-4.84,644119,182971,1000000,644119,-4.84,352.03,64.41,64.41,11425192975,64.97,64.97,11425192975
+상지건설,042940,5,23600,2,3710,18.65,4345668,2968147,6828712,4345668,18.65,146.41,63.64,63.64,100787507375,62.54,62.54,100787507375
+에코플라스틱,038110,6,3135,2,305,10.78,25765061,681385,41169370,25765061,10.78,3781.28,62.58,62.58,84055978384,65.13,65.13,84055978384
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,7,17640,5,-855,-4.62,601133,112178,1000000,601133,-4.62,535.87,60.11,60.11,10650151800,60.38,60.38,10650151800
+우듬지팜,403490,8,1975,2,268,15.70,24438689,895138,45212464,24438689,15.70,2730.16,54.05,54.05,46715503636,52.32,52.32,46715503636
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,9,19635,2,1095,5.91,470460,428733,1000000,470460,5.91,109.73,47.05,47.05,9185591505,46.78,46.78,9185591505
+형지글로벌,308100,10,5230,2,470,9.87,4022354,709215,10073629,4022354,9.87,567.16,39.93,39.93,21388567510,40.60,40.60,21388567510
+형지I&C,011080,11,1887,2,107,6.01,12481411,5729985,31541686,12481411,6.01,217.83,39.57,39.57,23893847402,40.14,40.14,23893847402
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,12,19600,2,1060,5.72,388929,217937,1000000,388929,5.72,178.46,38.89,38.89,7557111145,38.56,38.56,7557111145
+한진칼우,18064K,13,49300,5,-1200,-2.38,197756,653069,536766,197756,-2.38,30.28,36.84,36.84,10016698025,37.85,37.85,10016698025
+일신바이오,068330,14,1483,2,198,15.41,15289661,1162721,44216140,15289661,15.41,1314.99,34.58,34.58,23261735889,35.47,35.47,23261735889
+PLUS 글로벌원자력밸류체인,0007G0,15,10315,5,-10,-0.10,341850,417878,1000000,341850,-0.10,81.81,34.19,34.19,3536105280,34.28,34.28,3536105280
+빛과전자,069540,16,1320,2,66,5.26,15761407,21704468,46121066,15761407,5.26,72.62,34.17,34.17,21349950195,35.07,35.07,21349950195
+진영,285800,17,2495,2,290,13.15,5790899,88142,17477270,5790899,13.15,6569.97,33.13,33.13,15103840461,34.64,34.64,15103840461
+PLUS 차이나AI테크TOP10,0047N0,18,9950,2,170,1.74,264289,306282,800000,264289,1.74,86.29,33.04,33.04,2601211188,32.68,32.68,2601211188
+자이글,234920,19,4930,2,195,4.12,4447643,2341260,13530910,4447643,4.12,189.97,32.87,32.87,23229021632,34.82,34.82,23229021632
+대보마그네틱,290670,20,18190,2,70,0.39,2545402,4545344,7857660,2545402,0.39,56.00,32.39,32.39,47438506925,33.19,33.19,47438506925
+온코크로스,382150,21,13610,5,-270,-1.95,3815999,10427820,11896437,3815999,-1.95,36.59,32.08,32.08,52979491940,32.72,32.72,52979491940
+셀리드,299660,22,9090,2,300,3.41,6597021,26261116,21102977,6597021,3.41,25.12,31.26,31.26,59774191170,31.16,31.16,59774191170
+플루토스,019570,23,360,2,13,3.75,19986081,46727664,65310042,19986081,3.75,42.77,30.60,30.60,7445633358,31.67,31.67,7445633358
+이스트에이드,239340,24,2500,2,130,5.49,8196239,1667946,26979634,8196239,5.49,491.40,30.38,30.38,21646214355,32.09,32.09,21646214355
+모티브링크,463480,25,11120,2,860,8.38,3647769,122128,12390358,3647769,8.38,2986.84,29.44,29.44,41973000035,30.46,30.46,41973000035
+SOL 미국원자력SMR,0051G0,26,11810,2,190,1.64,745257,1952129,2750000,745257,1.64,38.18,27.10,27.10,8795630048,27.08,27.08,8795630048
+KODEX 200선물인버스2X,252670,27,1880,5,-69,-3.54,176944690,246978576,655200000,176944690,-3.54,71.64,27.01,27.01,335711931334,27.25,27.25,335711931334
+세림B&G,340440,28,1461,2,179,13.96,7381048,106683,28378364,7381048,13.96,6918.67,26.01,26.01,11447925623,27.61,27.61,11447925623
+오리엔트정공,065500,29,7500,2,520,7.45,8226377,2587787,31742912,8226377,7.45,317.89,25.92,25.92,61970700035,26.03,26.03,61970700035
+RISE 팔란티어고정테크100,0047R0,30,10785,2,195,1.84,306380,524779,1200000,306380,1.84,58.38,25.53,25.53,3302062945,25.51,25.51,3302062945
diff --git a/top30/20250529/top30-avtr-20250529-130001.csv b/top30/20250529/top30-avtr-20250529-130001.csv
new file mode 100644
index 000000000000..a18f263ab7b8
--- /dev/null
+++ b/top30/20250529/top30-avtr-20250529-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한제16호스팩,496070,1,2950,2,950,47.50,82162009,0,5620000,82162009,47.50,0.00,1461.96,1461.96,262750158833,1584.84,1584.84,262750158833
+RISE 테슬라고정테크100,0047P0,2,11155,2,165,1.50,1813868,1227570,1150000,1813868,1.50,147.76,157.73,157.73,20230917330,157.71,157.71,20230917330
+TIGER 지주회사,307520,3,12885,2,585,4.76,851117,570448,1100000,851117,4.76,149.20,77.37,77.37,10909778479,76.97,76.97,10909778479
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,4,17585,5,-895,-4.84,644119,182971,1000000,644119,-4.84,352.03,64.41,64.41,11425192975,64.97,64.97,11425192975
+상지건설,042940,5,23500,2,3610,18.15,4389628,2968147,6828712,4389628,18.15,147.89,64.28,64.28,101826748825,63.45,63.45,101826748825
+에코플라스틱,038110,6,3115,2,285,10.07,26026274,681385,41169370,26026274,10.07,3819.61,63.22,63.22,84873447929,66.18,66.18,84873447929
+우듬지팜,403490,7,2010,2,303,17.75,28397313,895138,45212464,28397313,17.75,3172.40,62.81,62.81,54622222257,60.11,60.11,54622222257
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,8,17630,5,-865,-4.68,601185,112178,1000000,601185,-4.68,535.92,60.12,60.12,10651068300,60.41,60.41,10651068300
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,9,19635,2,1095,5.91,470460,428733,1000000,470460,5.91,109.73,47.05,47.05,9185591505,46.78,46.78,9185591505
+형지글로벌,308100,10,5190,2,430,9.03,4059347,709215,10073629,4059347,9.03,572.37,40.30,40.30,21581324635,41.28,41.28,21581324635
+형지I&C,011080,11,1893,2,113,6.35,12541016,5729985,31541686,12541016,6.35,218.87,39.76,39.76,24006764197,40.21,40.21,24006764197
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,12,19590,2,1050,5.66,389230,217937,1000000,389230,5.66,178.60,38.92,38.92,7563007735,38.61,38.61,7563007735
+한진칼우,18064K,13,49000,5,-1500,-2.97,200168,653069,536766,200168,-2.97,30.65,37.29,37.29,10134648575,38.53,38.53,10134648575
+일신바이오,068330,14,1471,2,186,14.47,15513404,1162721,44216140,15513404,14.47,1334.23,35.09,35.09,23592124980,36.27,36.27,23592124980
+빛과전자,069540,15,1311,2,57,4.55,15844916,21704468,46121066,15844916,4.55,73.00,34.36,34.36,21459559575,35.49,35.49,21459559575
+PLUS 글로벌원자력밸류체인,0007G0,16,10315,5,-10,-0.10,342728,417878,1000000,342728,-0.10,82.02,34.27,34.27,3545160745,34.37,34.37,3545160745
+진영,285800,17,2495,2,290,13.15,5816354,88142,17477270,5816354,13.15,6598.84,33.28,33.28,15167318176,34.78,34.78,15167318176
+자이글,234920,18,4855,2,120,2.53,4477550,2341260,13530910,4477550,2.53,191.25,33.09,33.09,23374993821,35.58,35.58,23374993821
+PLUS 차이나AI테크TOP10,0047N0,19,9950,2,170,1.74,264371,306282,800000,264371,1.74,86.32,33.05,33.05,2602027088,32.69,32.69,2602027088
+대보마그네틱,290670,20,17940,5,-180,-0.99,2578544,4545344,7857660,2578544,-0.99,56.73,32.82,32.82,48035758975,34.08,34.08,48035758975
+온코크로스,382150,21,13520,5,-360,-2.59,3868806,10427820,11896437,3868806,-2.59,37.10,32.52,32.52,53695545710,33.38,33.38,53695545710
+셀리드,299660,22,9130,2,340,3.87,6721485,26261116,21102977,6721485,3.87,25.59,31.85,31.85,60911586165,31.61,31.61,60911586165
+플루토스,019570,23,358,2,11,3.17,20265340,46727664,65310042,20265340,3.17,43.37,31.03,31.03,7545483711,32.27,32.27,7545483711
+이스트에이드,239340,24,2485,2,115,4.85,8241770,1667946,26979634,8241770,4.85,494.13,30.55,30.55,21759323595,32.46,32.46,21759323595
+모티브링크,463480,25,11150,2,890,8.67,3663739,122128,12390358,3663739,8.67,2999.92,29.57,29.57,42150972460,30.51,30.51,42150972460
+KoAct 미국나스닥성장기업액티브,0015B0,26,9935,2,155,1.58,822127,685285,2900000,822127,1.58,119.97,28.35,28.35,8160950870,28.33,28.33,8160950870
+SOL 미국원자력SMR,0051G0,27,11825,2,205,1.76,768277,1952129,2750000,768277,1.76,39.36,27.94,27.94,9067681748,27.88,27.88,9067681748
+KODEX 200선물인버스2X,252670,28,1878,5,-71,-3.64,179703611,246978576,655200000,179703611,-3.64,72.76,27.43,27.43,340892242981,27.70,27.70,340892242981
+녹십자엠에스,142280,29,4605,2,345,8.10,5761872,1055540,21741926,5761872,8.10,545.87,26.50,26.50,26393195023,26.36,26.36,26393195023
+세림B&G,340440,30,1435,2,153,11.93,7461808,106683,28378364,7461808,11.93,6994.37,26.29,26.29,11564902227,28.40,28.40,11564902227
diff --git a/top30/20250529/top30-avtr-20250529-131001.csv b/top30/20250529/top30-avtr-20250529-131001.csv
new file mode 100644
index 000000000000..962d68c72c97
--- /dev/null
+++ b/top30/20250529/top30-avtr-20250529-131001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한제16호스팩,496070,1,2825,2,825,41.25,82802410,0,5620000,82802410,41.25,0.00,1473.35,1473.35,264616462445,1666.72,1666.72,264616462445
+RISE 테슬라고정테크100,0047P0,2,11155,2,165,1.50,1814508,1227570,1150000,1814508,1.50,147.81,157.78,157.78,20238056530,157.76,157.76,20238056530
+TIGER 지주회사,307520,3,12900,2,600,4.88,857913,570448,1100000,857913,4.88,150.39,77.99,77.99,10997453039,77.50,77.50,10997453039
+우듬지팜,403490,4,1984,2,277,16.23,30791911,895138,45212464,30791911,16.23,3439.91,68.10,68.10,59405416189,66.23,66.23,59405416189
+상지건설,042940,5,23200,2,3310,16.64,4494532,2968147,6828712,4494532,16.64,151.43,65.82,65.82,104270064675,65.82,65.82,104270064675
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,6,17585,5,-895,-4.84,644119,182971,1000000,644119,-4.84,352.03,64.41,64.41,11425192975,64.97,64.97,11425192975
+에코플라스틱,038110,7,3110,2,280,9.89,26229178,681385,41169370,26229178,9.89,3849.39,63.71,63.71,85505680559,66.78,66.78,85505680559
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,8,17645,5,-850,-4.60,605487,112178,1000000,605487,-4.60,539.76,60.55,60.55,10726925990,60.79,60.79,10726925990
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,9,19635,2,1095,5.91,470460,428733,1000000,470460,5.91,109.73,47.05,47.05,9185591505,46.78,46.78,9185591505
+형지글로벌,308100,10,5170,2,410,8.61,4106503,709215,10073629,4106503,8.61,579.02,40.76,40.76,21825141105,41.91,41.91,21825141105
+형지I&C,011080,11,1882,2,102,5.73,12629476,5729985,31541686,12629476,5.73,220.41,40.04,40.04,24173380413,40.72,40.72,24173380413
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,12,19580,2,1040,5.61,389234,217937,1000000,389234,5.61,178.60,38.92,38.92,7563086075,38.63,38.63,7563086075
+일신바이오,068330,13,1541,2,256,19.92,17053324,1162721,44216140,17053324,19.92,1466.67,38.57,38.57,25918771478,38.04,38.04,25918771478
+한진칼우,18064K,14,49450,5,-1050,-2.08,201415,653069,536766,201415,-2.08,30.84,37.52,37.52,10196163175,38.41,38.41,10196163175
+PLUS 글로벌원자력밸류체인,0007G0,15,10325,3,0,0.00,346269,417878,1000000,346269,0.00,82.86,34.63,34.63,3581720180,34.69,34.69,3581720180
+빛과전자,069540,16,1308,2,54,4.31,15913774,21704468,46121066,15913774,4.31,73.32,34.50,34.50,21549826042,35.72,35.72,21549826042
+셀리드,299660,17,9230,2,440,5.01,7105752,26261116,21102977,7105752,5.01,27.06,33.67,33.67,64450181045,33.09,33.09,64450181045
+진영,285800,18,2485,2,280,12.70,5837881,88142,17477270,5837881,12.70,6623.27,33.40,33.40,15220898121,35.05,35.05,15220898121
+자이글,234920,19,4870,2,135,2.85,4494663,2341260,13530910,4494663,2.85,191.98,33.22,33.22,23458068886,35.60,35.60,23458068886
+PLUS 차이나AI테크TOP10,0047N0,20,9955,2,175,1.79,264599,306282,800000,264599,1.79,86.39,33.07,33.07,2604295648,32.70,32.70,2604295648
+대보마그네틱,290670,21,17950,5,-170,-0.94,2587215,4545344,7857660,2587215,-0.94,56.92,32.93,32.93,48191763505,34.17,34.17,48191763505
+온코크로스,382150,22,13580,5,-300,-2.16,3890669,10427820,11896437,3890669,-2.16,37.31,32.70,32.70,53992406185,33.42,33.42,53992406185
+그린생명과학,114450,23,4190,2,505,13.70,6451445,5766984,20000000,6451445,13.70,111.87,32.26,32.26,24495057242,29.23,29.23,24495057242
+플루토스,019570,24,358,2,11,3.17,20510820,46727664,65310042,20510820,3.17,43.89,31.41,31.41,7633740509,32.65,32.65,7633740509
+이스트에이드,239340,25,2485,2,115,4.85,8286987,1667946,26979634,8286987,4.85,496.84,30.72,30.72,21870891450,32.62,32.62,21870891450
+SOL 미국원자력SMR,0051G0,26,11815,2,195,1.68,823687,1952129,2750000,823687,1.68,42.19,29.95,29.95,9722543513,29.92,29.92,9722543513
+모티브링크,463480,27,11130,2,870,8.48,3692690,122128,12390358,3692690,8.48,3023.62,29.80,29.80,42472789090,30.80,30.80,42472789090
+KoAct 미국나스닥성장기업액티브,0015B0,28,9935,2,155,1.58,822307,685285,2900000,822307,1.58,119.99,28.36,28.36,8162739170,28.33,28.33,8162739170
+녹십자엠에스,142280,29,4580,2,320,7.51,6164375,1055540,21741926,6164375,7.51,584.00,28.35,28.35,28249740285,28.37,28.37,28249740285
+KODEX 200선물인버스2X,252670,30,1874,5,-75,-3.85,184324084,246978576,655200000,184324084,-3.85,74.63,28.13,28.13,349554524987,28.47,28.47,349554524987
diff --git a/top30/20250529/top30-avtr-20250529-132001.csv b/top30/20250529/top30-avtr-20250529-132001.csv
new file mode 100644
index 000000000000..7b5cb4b4bdf6
--- /dev/null
+++ b/top30/20250529/top30-avtr-20250529-132001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한제16호스팩,496070,1,2810,2,810,40.50,83674589,0,5620000,83674589,40.50,0.00,1488.87,1488.87,267083851741,1691.24,1691.24,267083851741
+RISE 테슬라고정테크100,0047P0,2,11150,2,160,1.46,1815362,1227570,1150000,1815362,1.46,147.88,157.86,157.86,20247576955,157.91,157.91,20247576955
+TIGER 지주회사,307520,3,12895,2,595,4.84,867650,570448,1100000,867650,4.84,152.10,78.88,78.88,11122953324,78.42,78.42,11122953324
+우듬지팜,403490,4,1961,2,254,14.88,32540434,895138,45212464,32540434,14.88,3635.24,71.97,71.97,62851233523,70.89,70.89,62851233523
+상지건설,042940,5,22950,2,3060,15.38,4596152,2968147,6828712,4596152,15.38,154.85,67.31,67.31,106608908400,68.03,68.03,106608908400
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,6,17600,5,-880,-4.76,644801,182971,1000000,644801,-4.76,352.41,64.48,64.48,11437196220,64.98,64.98,11437196220
+에코플라스틱,038110,7,3140,2,310,10.95,26397910,681385,41169370,26397910,10.95,3874.15,64.12,64.12,86033358304,66.55,66.55,86033358304
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,8,17630,5,-865,-4.68,610376,112178,1000000,610376,-4.68,544.11,61.04,61.04,10813131290,61.33,61.33,10813131290
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,9,19590,2,1050,5.66,474547,428733,1000000,474547,5.66,110.69,47.45,47.45,9265625175,47.30,47.30,9265625175
+일신바이오,068330,10,1514,2,229,17.82,19037923,1162721,44216140,19037923,17.82,1637.36,43.06,43.06,28975294606,43.28,43.28,28975294606
+그린생명과학,114450,11,4110,2,425,11.53,8497445,5766984,20000000,8497445,11.53,147.35,42.49,42.49,33074482040,40.24,40.24,33074482040
+형지글로벌,308100,12,5110,2,350,7.35,4164728,709215,10073629,4164728,7.35,587.23,41.34,41.34,22123340485,42.98,42.98,22123340485
+형지I&C,011080,13,1872,2,92,5.17,12722939,5729985,31541686,12722939,5.17,222.04,40.34,40.34,24348828373,41.24,41.24,24348828373
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,14,19565,2,1025,5.53,389921,217937,1000000,389921,5.53,178.91,38.99,38.99,7576524305,38.72,38.72,7576524305
+한진칼우,18064K,15,49000,5,-1500,-2.97,203131,653069,536766,203131,-2.97,31.10,37.84,37.84,10280160825,39.09,39.09,10280160825
+PLUS 글로벌원자력밸류체인,0007G0,16,10315,5,-10,-0.10,351229,417878,1000000,351229,-0.10,84.05,35.12,35.12,3632871045,35.22,35.22,3632871045
+빛과전자,069540,17,1270,2,16,1.28,16140692,21704468,46121066,16140692,1.28,74.37,35.00,35.00,21844112564,37.29,37.29,21844112564
+셀리드,299660,18,9140,2,350,3.98,7233314,26261116,21102977,7233314,3.98,27.54,34.28,34.28,65621088285,34.02,34.02,65621088285
+진영,285800,19,2490,2,285,12.93,5854632,88142,17477270,5854632,12.93,6642.27,33.50,33.50,15262453526,35.07,35.07,15262453526
+자이글,234920,20,4855,2,120,2.53,4506160,2341260,13530910,4506160,2.53,192.47,33.30,33.30,23513970791,35.79,35.79,23513970791
+PLUS 차이나AI테크TOP10,0047N0,21,9965,2,185,1.89,264879,306282,800000,264879,1.89,86.48,33.11,33.11,2607082248,32.70,32.70,2607082248
+대보마그네틱,290670,22,18130,2,10,0.06,2593711,4545344,7857660,2593711,0.06,57.06,33.01,33.01,48308897875,33.91,33.91,48308897875
+온코크로스,382150,23,13640,5,-240,-1.73,3908563,10427820,11896437,3908563,-1.73,37.48,32.85,32.85,54235392165,33.42,33.42,54235392165
+플루토스,019570,24,354,2,7,2.02,20623445,46727664,65310042,20623445,2.02,44.14,31.58,31.58,7673799474,33.19,33.19,7673799474
+SOL 미국원자력SMR,0051G0,25,11815,2,195,1.68,867751,1952129,2750000,867751,1.68,44.45,31.55,31.55,10243070683,31.53,31.53,10243070683
+이스트에이드,239340,26,2490,2,120,5.06,8311761,1667946,26979634,8311761,5.06,498.32,30.81,30.81,21932449936,32.65,32.65,21932449936
+모티브링크,463480,27,11080,2,820,7.99,3710329,122128,12390358,3710329,7.99,3038.07,29.95,29.95,42668506690,31.08,31.08,42668506690
+KODEX 200선물인버스2X,252670,28,1878,5,-71,-3.64,190955134,246978576,655200000,190955134,-3.64,77.32,29.14,29.14,361987841668,29.42,29.42,361987841668
+녹십자엠에스,142280,29,4575,2,315,7.39,6318507,1055540,21741926,6318507,7.39,598.60,29.06,29.06,28957586269,29.11,29.11,28957586269
+KoAct 미국나스닥성장기업액티브,0015B0,30,9940,2,160,1.64,827446,685285,2900000,827446,1.64,120.74,28.53,28.53,8213806865,28.49,28.49,8213806865
diff --git a/top30/20250529/top30-avtr-20250529-133001.csv b/top30/20250529/top30-avtr-20250529-133001.csv
new file mode 100644
index 000000000000..514a1f5c1765
--- /dev/null
+++ b/top30/20250529/top30-avtr-20250529-133001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한제16호스팩,496070,1,2805,2,805,40.25,85091998,0,5620000,85091998,40.25,0.00,1514.09,1514.09,270972097837,1718.92,1718.92,270972097837
+RISE 테슬라고정테크100,0047P0,2,11150,2,160,1.46,1815682,1227570,1150000,1815682,1.46,147.91,157.89,157.89,20251144955,157.93,157.93,20251144955
+TIGER 지주회사,307520,3,12875,2,575,4.67,883476,570448,1100000,883476,4.67,154.87,80.32,80.32,11326881434,79.98,79.98,11326881434
+우듬지팜,403490,4,1951,2,244,14.29,33471028,895138,45212464,33471028,14.29,3739.20,74.03,74.03,64673467907,73.32,73.32,64673467907
+상지건설,042940,5,22650,2,2760,13.88,4776481,2968147,6828712,4776481,13.88,160.92,69.95,69.95,110682140225,71.56,71.56,110682140225
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,6,17600,5,-880,-4.76,654778,182971,1000000,654778,-4.76,357.86,65.48,65.48,11612792245,65.98,65.98,11612792245
+에코플라스틱,038110,7,3130,2,300,10.60,26492658,681385,41169370,26492658,10.60,3888.06,64.35,64.35,86329607166,66.99,66.99,86329607166
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,8,17615,5,-880,-4.76,610476,112178,1000000,610476,-4.76,544.20,61.05,61.05,10814892790,61.40,61.40,10814892790
+그린생명과학,114450,9,4440,2,755,20.49,11073300,5766984,20000000,11073300,20.49,192.01,55.37,55.37,44354499930,49.95,49.95,44354499930
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,10,19585,2,1045,5.64,476990,428733,1000000,476990,5.64,111.26,47.70,47.70,9313471330,47.55,47.55,9313471330
+일신바이오,068330,11,1537,2,252,19.61,20415718,1162721,44216140,20415718,19.61,1755.86,46.17,46.17,31097649720,45.76,45.76,31097649720
+형지글로벌,308100,12,5100,2,340,7.14,4197540,709215,10073629,4197540,7.14,591.86,41.67,41.67,22290652050,43.39,43.39,22290652050
+형지I&C,011080,13,1842,2,62,3.48,12961153,5729985,31541686,12961153,3.48,226.20,41.09,41.09,24789091490,42.67,42.67,24789091490
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,14,19555,2,1015,5.47,390352,217937,1000000,390352,5.47,179.11,39.04,39.04,7584955740,38.79,38.79,7584955740
+한진칼우,18064K,15,49150,5,-1350,-2.67,203678,653069,536766,203678,-2.67,31.19,37.95,37.95,10306975275,39.07,39.07,10306975275
+빛과전자,069540,16,1282,2,28,2.23,16600568,21704468,46121066,16600568,2.23,76.48,35.99,35.99,22428914198,37.93,37.93,22428914198
+PLUS 글로벌원자력밸류체인,0007G0,17,10310,5,-15,-0.15,354316,417878,1000000,354316,-0.15,84.79,35.43,35.43,3664718310,35.55,35.55,3664718310
+셀리드,299660,18,9150,2,360,4.10,7361875,26261116,21102977,7361875,4.10,28.03,34.89,34.89,66798892505,34.59,34.59,66798892505
+진영,285800,19,2500,2,295,13.38,5870165,88142,17477270,5870165,13.38,6659.90,33.59,33.59,15301142206,35.02,35.02,15301142206
+자이글,234920,20,4830,2,95,2.01,4529198,2341260,13530910,4529198,2.01,193.45,33.47,33.47,23625416771,36.15,36.15,23625416771
+대보마그네틱,290670,21,18110,5,-10,-0.06,2605106,4545344,7857660,2605106,-0.06,57.31,33.15,33.15,48515661815,34.09,34.09,48515661815
+PLUS 차이나AI테크TOP10,0047N0,22,9960,2,180,1.84,264980,306282,800000,264980,1.84,86.52,33.12,33.12,2608088210,32.73,32.73,2608088210
+온코크로스,382150,23,13540,5,-340,-2.45,3925920,10427820,11896437,3925920,-2.45,37.65,33.00,33.00,54471106015,33.82,33.82,54471106015
+SOL 미국원자력SMR,0051G0,24,11810,2,190,1.64,885021,1952129,2750000,885021,1.64,45.34,32.18,32.18,10447063937,32.17,32.17,10447063937
+RISE 팔란티어고정테크100,0047R0,25,10780,2,190,1.79,386065,524779,1200000,386065,1.79,73.57,32.17,32.17,4161150739,32.17,32.17,4161150739
+플루토스,019570,26,352,2,5,1.44,20941514,46727664,65310042,20941514,1.44,44.82,32.06,32.06,7785683542,33.87,33.87,7785683542
+이스트에이드,239340,27,2500,2,130,5.49,8340467,1667946,26979634,8340467,5.49,500.04,30.91,30.91,22004154147,32.62,32.62,22004154147
+녹십자엠에스,142280,28,4605,2,345,8.10,6601594,1055540,21741926,6601594,8.10,625.42,30.36,30.36,30253648236,30.22,30.22,30253648236
+모티브링크,463480,29,11090,2,830,8.09,3719200,122128,12390358,3719200,8.09,3045.33,30.02,30.02,42766944860,31.12,31.12,42766944860
+KODEX 200선물인버스2X,252670,30,1880,5,-69,-3.54,195979809,246978576,655200000,195979809,-3.54,79.35,29.91,29.91,371436152706,30.15,30.15,371436152706
diff --git a/top30/20250529/top30-avtr-20250529-134001.csv b/top30/20250529/top30-avtr-20250529-134001.csv
new file mode 100644
index 000000000000..817684f6085a
--- /dev/null
+++ b/top30/20250529/top30-avtr-20250529-134001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한제16호스팩,496070,1,2770,2,770,38.50,86032354,0,5620000,86032354,38.50,0.00,1530.82,1530.82,273580275102,1757.39,1757.39,273580275102
+RISE 테슬라고정테크100,0047P0,2,11140,2,150,1.36,1865772,1227570,1150000,1865772,1.36,151.99,162.24,162.24,20809149010,162.43,162.43,20809149010
+TIGER 지주회사,307520,3,12875,2,575,4.67,926145,570448,1100000,926145,4.67,162.35,84.19,84.19,11876616089,83.86,83.86,11876616089
+우듬지팜,403490,4,1904,2,197,11.54,35322295,895138,45212464,35322295,11.54,3946.02,78.13,78.13,68223551279,79.25,79.25,68223551279
+상지건설,042940,5,22050,2,2160,10.86,4962239,2968147,6828712,4962239,10.86,167.18,72.67,72.67,114787401350,76.23,76.23,114787401350
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,6,17590,5,-890,-4.82,655446,182971,1000000,655446,-4.82,358.22,65.54,65.54,11624550540,66.09,66.09,11624550540
+에코플라스틱,038110,7,3110,2,280,9.89,26781101,681385,41169370,26781101,9.89,3930.39,65.05,65.05,87223729706,68.12,68.12,87223729706
+그린생명과학,114450,8,4450,2,765,20.76,12819851,5766984,20000000,12819851,20.76,222.30,64.10,64.10,51990038431,58.42,58.42,51990038431
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,9,17615,5,-880,-4.76,610478,112178,1000000,610478,-4.76,544.20,61.05,61.05,10814928030,61.40,61.40,10814928030
+일신바이오,068330,10,1520,2,235,18.29,21477934,1162721,44216140,21477934,18.29,1847.21,48.57,48.57,32739700515,48.71,48.71,32739700515
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,11,19585,2,1045,5.64,476990,428733,1000000,476990,5.64,111.26,47.70,47.70,9313471330,47.55,47.55,9313471330
+형지글로벌,308100,12,5060,2,300,6.30,4245330,709215,10073629,4245330,6.30,598.60,42.14,42.14,22533626165,44.21,44.21,22533626165
+형지I&C,011080,13,1828,2,48,2.70,13099615,5729985,31541686,13099615,2.70,228.62,41.53,41.53,25042244568,43.43,43.43,25042244568
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,14,19555,2,1015,5.47,390456,217937,1000000,390456,5.47,179.16,39.05,39.05,7586989460,38.80,38.80,7586989460
+한진칼우,18064K,15,49000,5,-1500,-2.97,205605,653069,536766,205605,-2.97,31.48,38.30,38.30,10401854925,39.55,39.55,10401854925
+빛과전자,069540,16,1290,2,36,2.87,16834911,21704468,46121066,16834911,2.87,77.56,36.50,36.50,22729195075,38.20,38.20,22729195075
+PLUS 글로벌원자력밸류체인,0007G0,17,10325,3,0,0.00,355627,417878,1000000,355627,0.00,85.10,35.56,35.56,3678236368,35.62,35.62,3678236368
+셀리드,299660,18,9140,2,350,3.98,7429255,26261116,21102977,7429255,3.98,28.29,35.20,35.20,67414899440,34.95,34.95,67414899440
+KoAct 미국나스닥성장기업액티브,0015B0,19,9945,2,165,1.69,1005429,685285,2900000,1005429,1.69,146.72,34.67,34.67,9982138245,34.61,34.61,9982138245
+자이글,234920,20,4790,2,55,1.16,4586128,2341260,13530910,4586128,1.16,195.88,33.89,33.89,23898607221,36.87,36.87,23898607221
+진영,285800,21,2475,2,270,12.24,5895601,88142,17477270,5895601,12.24,6688.75,33.73,33.73,15364723871,35.52,35.52,15364723871
+온코크로스,382150,22,13520,5,-360,-2.59,3970865,10427820,11896437,3970865,-2.59,38.08,33.38,33.38,55077424235,34.24,34.24,55077424235
+대보마그네틱,290670,23,17950,5,-170,-0.94,2619412,4545344,7857660,2619412,-0.94,57.63,33.34,33.34,48773089645,34.58,34.58,48773089645
+SOL 미국원자력SMR,0051G0,24,11812,2,192,1.65,916188,1952129,2750000,916188,1.65,46.93,33.32,33.32,10815169642,33.29,33.29,10815169642
+PLUS 차이나AI테크TOP10,0047N0,25,9960,2,180,1.84,264990,306282,800000,264990,1.84,86.52,33.12,33.12,2608187810,32.73,32.73,2608187810
+RISE 팔란티어고정테크100,0047R0,26,10780,2,190,1.79,393490,524779,1200000,393490,1.79,74.98,32.79,32.79,4241216309,32.79,32.79,4241216309
+플루토스,019570,27,349,2,2,0.58,21189931,46727664,65310042,21189931,0.58,45.35,32.45,32.45,7872451291,34.54,34.54,7872451291
+이스트에이드,239340,28,2500,2,130,5.49,8367490,1667946,26979634,8367490,5.49,501.66,31.01,31.01,22071777412,32.72,32.72,22071777412
+녹십자엠에스,142280,29,4530,2,270,6.34,6701419,1055540,21741926,6701419,6.34,634.88,30.82,30.82,30708651165,31.18,31.18,30708651165
+KODEX 200선물인버스2X,252670,30,1877,5,-72,-3.69,199095747,246978576,655200000,199095747,-3.69,80.61,30.39,30.39,377289470697,30.68,30.68,377289470697
diff --git a/top30/20250529/top30-avtr-20250529-135001.csv b/top30/20250529/top30-avtr-20250529-135001.csv
new file mode 100644
index 000000000000..5588796e67a6
--- /dev/null
+++ b/top30/20250529/top30-avtr-20250529-135001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한제16호스팩,496070,1,2800,2,800,40.00,87633845,0,5620000,87633845,40.00,0.00,1559.32,1559.32,278108716790,1767.34,1767.34,278108716790
+RISE 테슬라고정테크100,0047P0,2,11140,2,150,1.36,1880467,1227570,1150000,1880467,1.36,153.19,163.52,163.52,20972851810,163.71,163.71,20972851810
+TIGER 지주회사,307520,3,12880,2,580,4.72,942528,570448,1100000,942528,4.72,165.23,85.68,85.68,12087398970,85.31,85.31,12087398970
+우듬지팜,403490,4,1911,2,204,11.95,38544373,895138,45212464,38544373,11.95,4305.97,85.25,85.25,74490551335,86.21,86.21,74490551335
+상지건설,042940,5,21150,2,1260,6.33,5282567,2968147,6828712,5282567,6.33,177.98,77.36,77.36,121616580075,84.21,84.21,121616580075
+그린생명과학,114450,6,4400,2,715,19.40,13698806,5766984,20000000,13698806,19.40,237.54,68.49,68.49,55870375764,63.49,63.49,55870375764
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,7,17565,5,-915,-4.95,655880,182971,1000000,655880,-4.95,358.46,65.59,65.59,11632165110,66.22,66.22,11632165110
+에코플라스틱,038110,8,3095,2,265,9.36,26936016,681385,41169370,26936016,9.36,3953.13,65.43,65.43,87703601653,68.83,68.83,87703601653
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,9,17570,5,-925,-5.00,622816,112178,1000000,622816,-5.00,555.20,62.28,62.28,11031452800,62.79,62.79,11031452800
+일신바이오,068330,10,1642,2,357,27.78,25175721,1162721,44216140,25175721,27.78,2165.24,56.94,56.94,38708485121,53.32,53.32,38708485121
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,11,19645,2,1105,5.96,498361,428733,1000000,498361,5.96,116.24,49.84,49.84,9733076530,49.54,49.54,9733076530
+형지글로벌,308100,12,5040,2,280,5.88,4319867,709215,10073629,4319867,5.88,609.11,42.88,42.88,22907931965,45.12,45.12,22907931965
+형지I&C,011080,13,1806,2,26,1.46,13382200,5729985,31541686,13382200,1.46,233.55,42.43,42.43,25553651708,44.86,44.86,25553651708
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,14,19595,2,1055,5.69,410885,217937,1000000,410885,5.69,188.53,41.09,41.09,7987500255,40.76,40.76,7987500255
+한진칼우,18064K,15,49000,5,-1500,-2.97,207063,653069,536766,207063,-2.97,31.71,38.58,38.58,10473285225,39.82,39.82,10473285225
+빛과전자,069540,16,1267,2,13,1.04,16998466,21704468,46121066,16998466,1.04,78.32,36.86,36.86,22939110731,39.26,39.26,22939110731
+셀리드,299660,17,9070,2,280,3.19,7545969,26261116,21102977,7545969,3.19,28.73,35.76,35.76,68477297245,35.78,35.78,68477297245
+PLUS 글로벌원자력밸류체인,0007G0,18,10325,3,0,0.00,357395,417878,1000000,357395,0.00,85.53,35.74,35.74,3696484876,35.80,35.80,3696484876
+SOL 미국원자력SMR,0051G0,19,11820,2,200,1.72,963643,1952129,2750000,963643,1.72,49.36,35.04,35.04,11375906228,35.00,35.00,11375906228
+KoAct 미국나스닥성장기업액티브,0015B0,20,9965,2,185,1.89,1015209,685285,2900000,1015209,1.89,148.14,35.01,35.01,10079484945,34.88,34.88,10079484945
+자이글,234920,21,4795,2,60,1.27,4598015,2341260,13530910,4598015,1.27,196.39,33.98,33.98,23955900613,36.92,36.92,23955900613
+진영,285800,22,2455,2,250,11.34,5932900,88142,17477270,5932900,11.34,6731.07,33.95,33.95,15456458578,36.02,36.02,15456458578
+온코크로스,382150,23,13510,5,-370,-2.67,3989581,10427820,11896437,3989581,-2.67,38.26,33.54,33.54,55329702850,34.43,34.43,55329702850
+대보마그네틱,290670,24,17880,5,-240,-1.32,2630753,4545344,7857660,2630753,-1.32,57.88,33.48,33.48,48976624555,34.86,34.86,48976624555
+PLUS 차이나AI테크TOP10,0047N0,25,9960,2,180,1.84,265104,306282,800000,265104,1.84,86.56,33.14,33.14,2609323165,32.75,32.75,2609323165
+RISE 팔란티어고정테크100,0047R0,26,10780,2,190,1.79,395890,524779,1200000,395890,1.79,75.44,32.99,32.99,4267088309,32.99,32.99,4267088309
+서린바이오,038070,27,8330,2,910,12.26,2979504,161340,9100676,2979504,12.26,1846.72,32.74,32.74,24188468855,31.91,31.91,24188468855
+플루토스,019570,28,352,2,5,1.44,21280313,46727664,65310042,21280313,1.44,45.54,32.58,32.58,7904130885,34.38,34.38,7904130885
+녹십자엠에스,142280,29,4585,2,325,7.63,6813252,1055540,21741926,6813252,7.63,645.48,31.34,31.34,31217785981,31.32,31.32,31217785981
+이스트에이드,239340,30,2500,2,130,5.49,8383138,1667946,26979634,8383138,5.49,502.60,31.07,31.07,22110924197,32.78,32.78,22110924197
diff --git a/top30/20250529/top30-avtr-20250529-140001.csv b/top30/20250529/top30-avtr-20250529-140001.csv
new file mode 100644
index 000000000000..e1aa9003efe8
--- /dev/null
+++ b/top30/20250529/top30-avtr-20250529-140001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한제16호스팩,496070,1,2775,2,775,38.75,88031005,0,5620000,88031005,38.75,0.00,1566.39,1566.39,279217178919,1790.37,1790.37,279217178919
+RISE 테슬라고정테크100,0047P0,2,11150,2,160,1.46,1884144,1227570,1150000,1884144,1.46,153.49,163.84,163.84,21013850870,163.88,163.88,21013850870
+TIGER 지주회사,307520,3,12875,2,575,4.67,971651,570448,1100000,971651,4.67,170.33,88.33,88.33,12462228335,87.99,87.99,12462228335
+우듬지팜,403490,4,1917,2,210,12.30,39071909,895138,45212464,39071909,12.30,4364.90,86.42,86.42,75499584379,87.11,87.11,75499584379
+상지건설,042940,5,21050,2,1160,5.83,5480793,2968147,6828712,5480793,5.83,184.65,80.26,80.26,125797386825,87.51,87.51,125797386825
+그린생명과학,114450,6,4290,2,605,16.42,14281894,5766984,20000000,14281894,16.42,247.65,71.41,71.41,58410820186,68.08,68.08,58410820186
+일신바이오,068330,7,1643,2,358,27.86,29889693,1162721,44216140,29889693,27.86,2570.67,67.60,67.60,46515674202,64.03,64.03,46515674202
+에코플라스틱,038110,8,3075,2,245,8.66,27135364,681385,41169370,27135364,8.66,3982.38,65.91,65.91,88317365072,69.76,69.76,88317365072
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,9,17565,5,-915,-4.95,655880,182971,1000000,655880,-4.95,358.46,65.59,65.59,11632165110,66.22,66.22,11632165110
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,10,17540,5,-955,-5.16,625477,112178,1000000,625477,-5.16,557.58,62.55,62.55,11078201605,63.16,63.16,11078201605
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,11,19665,2,1125,6.07,500964,428733,1000000,500964,6.07,116.85,50.10,50.10,9784263325,49.75,49.75,9784263325
+서린바이오,038070,12,8350,2,930,12.53,4055537,161340,9100676,4055537,12.53,2513.66,44.56,44.56,33312886350,43.84,43.84,33312886350
+형지글로벌,308100,13,5010,2,250,5.25,4352089,709215,10073629,4352089,5.25,613.65,43.20,43.20,23069291280,45.71,45.71,23069291280
+형지I&C,011080,14,1808,2,28,1.57,13470521,5729985,31541686,13470521,1.57,235.09,42.71,42.71,25713261199,45.09,45.09,25713261199
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,15,19630,2,1090,5.88,411054,217937,1000000,411054,5.88,188.61,41.11,41.11,7990815655,40.71,40.71,7990815655
+한진칼우,18064K,16,48300,5,-2200,-4.36,209493,653069,536766,209493,-4.36,32.08,39.03,39.03,10591754400,40.85,40.85,10591754400
+PLUS 글로벌원자력밸류체인,0007G0,17,10320,5,-5,-0.05,374154,417878,1000000,374154,-0.05,89.54,37.42,37.42,3869864961,37.50,37.50,3869864961
+빛과전자,069540,18,1272,2,18,1.44,17167003,21704468,46121066,17167003,1.44,79.09,37.22,37.22,23152719686,39.47,39.47,23152719686
+KoAct 미국나스닥성장기업액티브,0015B0,19,9970,2,190,1.94,1060169,685285,2900000,1060169,1.94,154.70,36.56,36.56,10527749025,36.41,36.41,10527749025
+SOL 미국원자력SMR,0051G0,20,11825,2,205,1.76,1000958,1952129,2750000,1000958,1.76,51.28,36.40,36.40,11816862976,36.34,36.34,11816862976
+셀리드,299660,21,9090,2,300,3.41,7603660,26261116,21102977,7603660,3.41,28.95,36.03,36.03,69002446840,35.97,35.97,69002446840
+자이글,234920,22,4755,2,20,0.42,4634379,2341260,13530910,4634379,0.42,197.94,34.25,34.25,24128869500,37.50,37.50,24128869500
+진영,285800,23,2460,2,255,11.56,5940842,88142,17477270,5940842,11.56,6740.08,33.99,33.99,15476018433,36.00,36.00,15476018433
+온코크로스,382150,24,13490,5,-390,-2.81,4002841,10427820,11896437,4002841,-2.81,38.39,33.65,33.65,55508446840,34.59,34.59,55508446840
+대보마그네틱,290670,25,17940,5,-180,-0.99,2638152,4545344,7857660,2638152,-0.99,58.04,33.57,33.57,49108796545,34.84,34.84,49108796545
+PLUS 차이나AI테크TOP10,0047N0,26,9955,2,175,1.79,265341,306282,800000,265341,1.79,86.63,33.17,33.17,2611682500,32.79,32.79,2611682500
+RISE 팔란티어고정테크100,0047R0,27,10780,2,190,1.79,396771,524779,1200000,396771,1.79,75.61,33.06,33.06,4276585489,33.06,33.06,4276585489
+플루토스,019570,28,352,2,5,1.44,21316402,46727664,65310042,21316402,1.44,45.62,32.64,32.64,7916853361,34.44,34.44,7916853361
+녹십자엠에스,142280,29,4605,2,345,8.10,6920734,1055540,21741926,6920734,8.10,655.66,31.83,31.83,31713046295,31.67,31.67,31713046295
+램테크놀러지,171010,30,4375,2,185,4.42,4517346,375865,14298752,4517346,4.42,1201.85,31.59,31.59,20383808448,32.58,32.58,20383808448
diff --git a/top30/20250529/top30-avtr-20250529-141001.csv b/top30/20250529/top30-avtr-20250529-141001.csv
new file mode 100644
index 000000000000..8402845771ca
--- /dev/null
+++ b/top30/20250529/top30-avtr-20250529-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한제16호스팩,496070,1,2485,2,485,24.25,89213149,0,5620000,89213149,24.25,0.00,1587.42,1587.42,282279161365,2021.23,2021.23,282279161365
+RISE 테슬라고정테크100,0047P0,2,11145,2,155,1.41,1884430,1227570,1150000,1884430,1.41,153.51,163.86,163.86,21017036975,163.98,163.98,21017036975
+TIGER 지주회사,307520,3,12870,2,570,4.63,979177,570448,1100000,979177,4.63,171.65,89.02,89.02,12559125475,88.71,88.71,12559125475
+우듬지팜,403490,4,1887,2,180,10.54,39834115,895138,45212464,39834115,10.54,4450.05,88.10,88.10,76947645866,90.19,90.19,76947645866
+상지건설,042940,5,21250,2,1360,6.84,5604944,2968147,6828712,5604944,6.84,188.84,82.08,82.08,128404277725,88.49,88.49,128404277725
+그린생명과학,114450,6,4225,2,540,14.65,15344214,5766984,20000000,15344214,14.65,266.07,76.72,76.72,62985558262,74.54,74.54,62985558262
+일신바이오,068330,7,1652,2,367,28.56,30566116,1162721,44216140,30566116,28.56,2628.84,69.13,69.13,47626090072,65.20,65.20,47626090072
+에코플라스틱,038110,8,3090,2,260,9.19,27256747,681385,41169370,27256747,9.19,4000.20,66.21,66.21,88692231229,69.72,69.72,88692231229
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,9,17500,5,-980,-5.30,656338,182971,1000000,656338,-5.30,358.71,65.63,65.63,11640180855,66.52,66.52,11640180855
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,10,17515,5,-980,-5.30,630369,112178,1000000,630369,-5.30,561.94,63.04,63.04,11163996315,63.74,63.74,11163996315
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,11,19670,2,1130,6.09,508293,428733,1000000,508293,6.09,118.56,50.83,50.83,9928399575,50.47,50.47,9928399575
+서린바이오,038070,12,8310,2,890,11.99,4349233,161340,9100676,4349233,11.99,2695.69,47.79,47.79,35749603270,47.27,47.27,35749603270
+형지글로벌,308100,13,5030,2,270,5.67,4372679,709215,10073629,4372679,5.67,616.55,43.41,43.41,23172210585,45.73,45.73,23172210585
+형지I&C,011080,14,1816,2,36,2.02,13618643,5729985,31541686,13618643,2.02,237.67,43.18,43.18,25981739192,45.36,45.36,25981739192
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,15,19650,2,1110,5.99,411070,217937,1000000,411070,5.99,188.62,41.11,41.11,7991129605,40.67,40.67,7991129605
+한진칼우,18064K,16,48350,5,-2150,-4.26,211357,653069,536766,211357,-4.26,32.36,39.38,39.38,10682066400,41.16,41.16,10682066400
+셀리드,299660,17,9170,2,380,4.32,8148822,26261116,21102977,8148822,4.32,31.03,38.61,38.61,74063957120,38.27,38.27,74063957120
+KoAct 미국나스닥성장기업액티브,0015B0,18,9960,2,180,1.84,1098206,685285,2900000,1098206,1.84,160.26,37.87,37.87,10906703285,37.76,37.76,10906703285
+SOL 미국원자력SMR,0051G0,19,11810,2,190,1.64,1035009,1952129,2750000,1035009,1.64,53.02,37.64,37.64,12219257978,37.62,37.62,12219257978
+PLUS 글로벌원자력밸류체인,0007G0,20,10325,3,0,0.00,375198,417878,1000000,375198,0.00,89.79,37.52,37.52,3880638973,37.58,37.58,3880638973
+빛과전자,069540,21,1274,2,20,1.59,17282522,21704468,46121066,17282522,1.59,79.63,37.47,37.47,23299580970,39.65,39.65,23299580970
+램테크놀러지,171010,22,4275,2,85,2.03,4965719,375865,14298752,4965719,2.03,1321.14,34.73,34.73,22338645112,36.54,36.54,22338645112
+녹십자엠에스,142280,23,4710,2,450,10.56,7549591,1055540,21741926,7549591,10.56,715.23,34.72,34.72,34664501928,33.85,33.85,34664501928
+자이글,234920,24,4760,2,25,0.53,4651267,2341260,13530910,4651267,0.53,198.67,34.38,34.38,24209136156,37.59,37.59,24209136156
+진영,285800,25,2445,2,240,10.88,5972768,88142,17477270,5972768,10.88,6776.30,34.17,34.17,15554159678,36.40,36.40,15554159678
+온코크로스,382150,26,13500,5,-380,-2.74,4017507,10427820,11896437,4017507,-2.74,38.53,33.77,33.77,55706243405,34.69,34.69,55706243405
+대보마그네틱,290670,27,17840,5,-280,-1.55,2645892,4545344,7857660,2645892,-1.55,58.21,33.67,33.67,49246964620,35.13,35.13,49246964620
+PLUS 차이나AI테크TOP10,0047N0,28,9945,2,165,1.69,266663,306282,800000,266663,1.69,87.06,33.33,33.33,2624835705,32.99,32.99,2624835705
+RISE 팔란티어고정테크100,0047R0,29,10790,2,200,1.89,397252,524779,1200000,397252,1.89,75.70,33.10,33.10,4281772859,33.07,33.07,4281772859
+플루토스,019570,30,351,2,4,1.15,21369849,46727664,65310042,21369849,1.15,45.73,32.72,32.72,7935635714,34.62,34.62,7935635714
diff --git a/top30/20250529/top30-avtr-20250529-142001.csv b/top30/20250529/top30-avtr-20250529-142001.csv
new file mode 100644
index 000000000000..289d81a19595
--- /dev/null
+++ b/top30/20250529/top30-avtr-20250529-142001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한제16호스팩,496070,1,2615,2,615,30.75,90571180,0,5620000,90571180,30.75,0.00,1611.59,1611.59,285790211388,1944.64,1944.64,285790211388
+RISE 테슬라고정테크100,0047P0,2,11140,2,150,1.36,1885667,1227570,1150000,1885667,1.36,153.61,163.97,163.97,21030824035,164.16,164.16,21030824035
+TIGER 지주회사,307520,3,12875,2,575,4.67,990248,570448,1100000,990248,4.67,173.59,90.02,90.02,12701651094,89.69,89.69,12701651094
+우듬지팜,403490,4,1878,2,171,10.02,40428983,895138,45212464,40428983,10.02,4516.51,89.42,89.42,78067006748,91.94,91.94,78067006748
+상지건설,042940,5,21200,2,1310,6.59,5692876,2968147,6828712,5692876,6.59,191.80,83.37,83.37,130268833350,89.98,89.98,130268833350
+그린생명과학,114450,6,4280,2,595,16.15,15945650,5766984,20000000,15945650,16.15,276.50,79.73,79.73,65555599972,76.58,76.58,65555599972
+일신바이오,068330,7,1670,1,385,29.96,31206634,1162721,44216140,31206634,29.96,2683.93,70.58,70.58,48694813580,65.95,65.95,48694813580
+에코플라스틱,038110,8,3070,2,240,8.48,27397686,681385,41169370,27397686,8.48,4020.88,66.55,66.55,89124912291,70.52,70.52,89124912291
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,9,17465,5,-1015,-5.49,659384,182971,1000000,659384,-5.49,360.38,65.94,65.94,11693402650,66.95,66.95,11693402650
+서린바이오,038070,10,8700,2,1280,17.25,5822662,161340,9100676,5822662,17.25,3608.94,63.98,63.98,48630616085,61.42,61.42,48630616085
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,11,17500,5,-995,-5.38,630875,112178,1000000,630875,-5.38,562.39,63.09,63.09,11172851365,63.84,63.84,11172851365
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,19695,2,1155,6.23,513231,428733,1000000,513231,6.23,119.71,51.32,51.32,10025628320,50.90,50.90,10025628320
+형지글로벌,308100,13,5020,2,260,5.46,4384749,709215,10073629,4384749,5.46,618.25,43.53,43.53,23232663920,45.94,45.94,23232663920
+형지I&C,011080,14,1806,2,26,1.46,13669590,5729985,31541686,13669590,1.46,238.56,43.34,43.34,26074034699,45.77,45.77,26074034699
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,15,19675,2,1135,6.12,411094,217937,1000000,411094,6.12,188.63,41.11,41.11,7991601400,40.62,40.62,7991601400
+한진칼우,18064K,16,48350,5,-2150,-4.26,212802,653069,536766,212802,-4.26,32.58,39.65,39.65,10751981950,41.43,41.43,10751981950
+셀리드,299660,17,9120,2,330,3.75,8310972,26261116,21102977,8310972,3.75,31.65,39.38,39.38,75547839080,39.25,39.25,75547839080
+KoAct 미국나스닥성장기업액티브,0015B0,18,9965,2,185,1.89,1109097,685285,2900000,1109097,1.89,161.84,38.24,38.24,11015198779,38.12,38.12,11015198779
+SOL 미국원자력SMR,0051G0,19,11820,2,200,1.72,1045173,1952129,2750000,1045173,1.72,53.54,38.01,38.01,12339370328,37.96,37.96,12339370328
+빛과전자,069540,20,1297,2,43,3.43,17370606,21704468,46121066,17370606,3.43,80.03,37.66,37.66,23412823661,39.14,39.14,23412823661
+PLUS 글로벌원자력밸류체인,0007G0,21,10320,5,-5,-0.05,375935,417878,1000000,375935,-0.05,89.96,37.59,37.59,3888243593,37.68,37.68,3888243593
+녹십자엠에스,142280,22,4620,2,360,8.45,7937030,1055540,21741926,7937030,8.45,751.94,36.51,36.51,36464446513,36.30,36.30,36464446513
+램테크놀러지,171010,23,4225,2,35,0.84,5130256,375865,14298752,5130256,0.84,1364.92,35.88,35.88,23037097303,38.13,38.13,23037097303
+수젠텍,253840,24,9050,2,1000,12.42,5931637,1848069,16743200,5931637,12.42,320.96,35.43,35.43,51628541455,34.07,34.07,51628541455
+자이글,234920,25,4810,2,75,1.58,4693921,2341260,13530910,4693921,1.58,200.49,34.69,34.69,24413714616,37.51,37.51,24413714616
+진영,285800,26,2420,2,215,9.75,6019202,88142,17477270,6019202,9.75,6828.98,34.44,34.44,15666649135,37.04,37.04,15666649135
+온코크로스,382150,27,13480,5,-400,-2.88,4026185,10427820,11896437,4026185,-2.88,38.61,33.84,33.84,55823258685,34.81,34.81,55823258685
+대보마그네틱,290670,28,17840,5,-280,-1.55,2651682,4545344,7857660,2651682,-1.55,58.34,33.75,33.75,49350411740,35.20,35.20,49350411740
+PLUS 차이나AI테크TOP10,0047N0,29,10000,2,220,2.25,266941,306282,800000,266941,2.25,87.16,33.37,33.37,2627609265,32.85,32.85,2627609265
+RISE 팔란티어고정테크100,0047R0,30,10775,2,185,1.75,397274,524779,1200000,397274,1.75,75.70,33.11,33.11,4282009924,33.12,33.12,4282009924
diff --git a/top30/20250529/top30-avtr-20250529-143001.csv b/top30/20250529/top30-avtr-20250529-143001.csv
new file mode 100644
index 000000000000..99dc088344a6
--- /dev/null
+++ b/top30/20250529/top30-avtr-20250529-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한제16호스팩,496070,1,2520,2,520,26.00,91094080,0,5620000,91094080,26.00,0.00,1620.89,1620.89,287138179392,2027.47,2027.47,287138179392
+RISE 테슬라고정테크100,0047P0,2,11155,2,165,1.50,1885850,1227570,1150000,1885850,1.50,153.62,163.99,163.99,21032865380,163.96,163.96,21032865380
+TIGER 지주회사,307520,3,12880,2,580,4.72,1019630,570448,1100000,1019630,4.72,178.74,92.69,92.69,13079973759,92.32,92.32,13079973759
+우듬지팜,403490,4,1868,2,161,9.43,41014381,895138,45212464,41014381,9.43,4581.91,90.71,90.71,79162876138,93.73,93.73,79162876138
+상지건설,042940,5,21500,2,1610,8.09,5753380,2968147,6828712,5753380,8.09,193.84,84.25,84.25,131560106725,89.61,89.61,131560106725
+그린생명과학,114450,6,4295,2,610,16.55,16842299,5766984,20000000,16842299,16.55,292.05,84.21,84.21,69456590047,80.86,80.86,69456590047
+서린바이오,038070,7,8920,2,1500,20.22,7016914,161340,9100676,7016914,20.22,4349.15,77.10,77.10,59231428600,72.96,72.96,59231428600
+일신바이오,068330,8,1670,1,385,29.96,31244077,1162721,44216140,31244077,29.96,2687.15,70.66,70.66,48757343390,66.03,66.03,48757343390
+에코플라스틱,038110,9,3075,2,245,8.66,27535390,681385,41169370,27535390,8.66,4041.09,66.88,66.88,89546548526,70.73,70.73,89546548526
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,10,17460,5,-1020,-5.52,662301,182971,1000000,662301,-5.52,361.97,66.23,66.23,11744347505,67.26,67.26,11744347505
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,11,17475,5,-1020,-5.52,631075,112178,1000000,631075,-5.52,562.57,63.11,63.11,11176346365,63.96,63.96,11176346365
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,19705,2,1165,6.28,515674,428733,1000000,515674,6.28,120.28,51.57,51.57,10073767635,51.12,51.12,10073767635
+형지글로벌,308100,13,5020,2,260,5.46,4398930,709215,10073629,4398930,5.46,620.25,43.67,43.67,23303627720,46.08,46.08,23303627720
+형지I&C,011080,14,1815,2,35,1.97,13705119,5729985,31541686,13705119,1.97,239.18,43.45,43.45,26138354884,45.66,45.66,26138354884
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,15,19675,2,1135,6.12,411094,217937,1000000,411094,6.12,188.63,41.11,41.11,7991601400,40.62,40.62,7991601400
+한진칼우,18064K,16,48100,5,-2400,-4.75,217115,653069,536766,217115,-4.75,33.25,40.45,40.45,10959248725,42.45,42.45,10959248725
+KoAct 미국나스닥성장기업액티브,0015B0,17,9970,2,190,1.94,1162630,685285,2900000,1162630,1.94,169.66,40.09,40.09,11548390084,39.94,39.94,11548390084
+셀리드,299660,18,9150,2,360,4.10,8401952,26261116,21102977,8401952,4.10,31.99,39.81,39.81,76378040640,39.56,39.56,76378040640
+SOL 미국원자력SMR,0051G0,19,11820,2,200,1.72,1060290,1952129,2750000,1060290,1.72,54.31,38.56,38.56,12518014085,38.51,38.51,12518014085
+수젠텍,253840,20,9090,2,1040,12.92,6443117,1848069,16743200,6443117,12.92,348.64,38.48,38.48,56294141090,36.99,36.99,56294141090
+빛과전자,069540,21,1286,2,32,2.55,17460402,21704468,46121066,17460402,2.55,80.45,37.86,37.86,23528873964,39.67,39.67,23528873964
+PLUS 글로벌원자력밸류체인,0007G0,22,10325,3,0,0.00,376690,417878,1000000,376690,0.00,90.14,37.67,37.67,3896033435,37.73,37.73,3896033435
+녹십자엠에스,142280,23,4610,2,350,8.22,8075774,1055540,21741926,8075774,8.22,765.08,37.14,37.14,37108243304,37.02,37.02,37108243304
+램테크놀러지,171010,24,4220,2,30,0.72,5221850,375865,14298752,5221850,0.72,1389.29,36.52,36.52,23423433038,38.82,38.82,23423433038
+자이글,234920,25,4825,2,90,1.90,4704971,2341260,13530910,4704971,1.90,200.96,34.77,34.77,24466679938,37.48,37.48,24466679938
+진영,285800,26,2440,2,235,10.66,6028223,88142,17477270,6028223,10.66,6839.22,34.49,34.49,15688601845,36.79,36.79,15688601845
+온코크로스,382150,27,13500,5,-380,-2.74,4040557,10427820,11896437,4040557,-2.74,38.75,33.96,33.96,56017491970,34.88,34.88,56017491970
+대보마그네틱,290670,28,17760,5,-360,-1.99,2668077,4545344,7857660,2668077,-1.99,58.70,33.96,33.96,49642151740,35.57,35.57,49642151740
+PLUS 차이나AI테크TOP10,0047N0,29,9995,2,215,2.20,267313,306282,800000,267313,2.20,87.28,33.41,33.41,2631336065,32.91,32.91,2631336065
+RISE 팔란티어고정테크100,0047R0,30,10780,2,190,1.79,397622,524779,1200000,397622,1.79,75.77,33.14,33.14,4285760614,33.13,33.13,4285760614
diff --git a/top30/20250529/top30-avtr-20250529-144001.csv b/top30/20250529/top30-avtr-20250529-144001.csv
new file mode 100644
index 000000000000..918d0047f933
--- /dev/null
+++ b/top30/20250529/top30-avtr-20250529-144001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한제16호스팩,496070,1,2470,2,470,23.50,91681003,0,5620000,91681003,23.50,0.00,1631.33,1631.33,288599685546,2079.04,2079.04,288599685546
+RISE 테슬라고정테크100,0047P0,2,11150,2,160,1.46,1885932,1227570,1150000,1885932,1.46,153.63,163.99,163.99,21033779830,164.04,164.04,21033779830
+TIGER 지주회사,307520,3,12870,2,570,4.63,1037831,570448,1100000,1037831,4.63,181.93,94.35,94.35,13314382544,94.05,94.05,13314382544
+우듬지팜,403490,4,1853,2,146,8.55,41447046,895138,45212464,41447046,8.55,4630.24,91.67,91.67,79968576313,95.45,95.45,79968576313
+그린생명과학,114450,5,4245,2,560,15.20,17245819,5766984,20000000,17245819,15.20,299.04,86.23,86.23,71184210975,83.84,83.84,71184210975
+상지건설,042940,6,21000,2,1110,5.58,5812148,2968147,6828712,5812148,5.58,195.82,85.11,85.11,132808098800,92.61,92.61,132808098800
+서린바이오,038070,7,8860,2,1440,19.41,7519507,161340,9100676,7519507,19.41,4660.66,82.63,82.63,63718086025,79.02,79.02,63718086025
+일신바이오,068330,8,1670,1,385,29.96,31258681,1162721,44216140,31258681,29.96,2688.41,70.70,70.70,48781732070,66.06,66.06,48781732070
+에코플라스틱,038110,9,3105,2,275,9.72,27749479,681385,41169370,27749479,9.72,4072.51,67.40,67.40,90209105264,70.57,70.57,90209105264
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,10,17460,5,-1020,-5.52,663480,182971,1000000,663480,-5.52,362.61,66.35,66.35,11764929300,67.38,67.38,11764929300
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,11,17465,5,-1030,-5.57,631121,112178,1000000,631121,-5.57,562.61,63.11,63.11,11177149825,64.00,64.00,11177149825
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,19755,2,1215,6.55,523158,428733,1000000,523158,6.55,122.02,52.32,52.32,10221455235,51.74,51.74,10221455235
+형지글로벌,308100,13,5030,2,270,5.67,4414036,709215,10073629,4414036,5.67,622.38,43.82,43.82,23379494340,46.14,46.14,23379494340
+형지I&C,011080,14,1806,2,26,1.46,13789593,5729985,31541686,13789593,1.46,240.66,43.72,43.72,26291163613,46.15,46.15,26291163613
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,15,19735,2,1195,6.45,411795,217937,1000000,411795,6.45,188.95,41.18,41.18,8005427580,40.56,40.56,8005427580
+한진칼우,18064K,16,48600,5,-1900,-3.76,219212,653069,536766,219212,-3.76,33.57,40.84,40.84,11061144475,42.40,42.40,11061144475
+KoAct 미국나스닥성장기업액티브,0015B0,17,9970,2,190,1.94,1177874,685285,2900000,1177874,1.94,171.88,40.62,40.62,11700313699,40.47,40.47,11700313699
+SOL 미국원자력SMR,0051G0,18,11850,2,230,1.98,1115555,1952129,2750000,1115555,1.98,57.15,40.57,40.57,13171783529,40.42,40.42,13171783529
+수젠텍,253840,19,9050,2,1000,12.42,6768461,1848069,16743200,6768461,12.42,366.25,40.43,40.43,59242987190,39.10,39.10,59242987190
+셀리드,299660,20,9160,2,370,4.21,8507323,26261116,21102977,8507323,4.21,32.40,40.31,40.31,77345700655,40.01,40.01,77345700655
+빛과전자,069540,21,1282,2,28,2.23,17485349,21704468,46121066,17485349,2.23,80.56,37.91,37.91,23560863787,39.85,39.85,23560863787
+PLUS 글로벌원자력밸류체인,0007G0,22,10335,2,10,0.10,378721,417878,1000000,378721,0.10,90.63,37.87,37.87,3917024742,37.90,37.90,3917024742
+녹십자엠에스,142280,23,4590,2,330,7.75,8189349,1055540,21741926,8189349,7.75,775.84,37.67,37.67,37628914780,37.71,37.71,37628914780
+램테크놀러지,171010,24,4230,2,40,0.95,5266328,375865,14298752,5266328,0.95,1401.12,36.83,36.83,23610985483,39.04,39.04,23610985483
+자이글,234920,25,4850,2,115,2.43,4733914,2341260,13530910,4733914,2.43,202.20,34.99,34.99,24605768410,37.49,37.49,24605768410
+진영,285800,26,2405,2,200,9.07,6062403,88142,17477270,6062403,9.07,6878.00,34.69,34.69,15771203475,37.52,37.52,15771203475
+온코크로스,382150,27,13450,5,-430,-3.10,4071858,10427820,11896437,4071858,-3.10,39.05,34.23,34.23,56438491110,35.27,35.27,56438491110
+대보마그네틱,290670,28,17850,5,-270,-1.49,2673934,4545344,7857660,2673934,-1.49,58.83,34.03,34.03,49746415945,35.47,35.47,49746415945
+PLUS 차이나AI테크TOP10,0047N0,29,10015,2,235,2.40,267575,306282,800000,267575,2.40,87.36,33.45,33.45,2633954795,32.88,32.88,2633954795
+KODEX 200선물인버스2X,252670,30,1878,5,-71,-3.64,217904167,246978576,655200000,217904167,-3.64,88.23,33.26,33.26,412573733389,33.53,33.53,412573733389
diff --git a/top30/20250529/top30-avtr-20250529-145001.csv b/top30/20250529/top30-avtr-20250529-145001.csv
new file mode 100644
index 000000000000..1d195836e3b2
--- /dev/null
+++ b/top30/20250529/top30-avtr-20250529-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한제16호스팩,496070,1,2380,2,380,19.00,92553526,0,5620000,92553526,19.00,0.00,1646.86,1646.86,290686644732,2173.26,2173.26,290686644732
+RISE 테슬라고정테크100,0047P0,2,11175,2,185,1.68,1886345,1227570,1150000,1886345,1.68,153.66,164.03,164.03,21038386120,163.71,163.71,21038386120
+TIGER 지주회사,307520,3,12890,2,590,4.80,1054857,570448,1100000,1054857,4.80,184.92,95.90,95.90,13533780695,95.45,95.45,13533780695
+우듬지팜,403490,4,1846,2,139,8.14,41922580,895138,45212464,41922580,8.14,4683.36,92.72,92.72,80848657707,96.87,96.87,80848657707
+상지건설,042940,5,20150,2,260,1.31,6157321,2968147,6828712,6157321,1.31,207.45,90.17,90.17,139814217635,101.61,101.61,139814217635
+그린생명과학,114450,6,4200,2,515,13.98,17727311,5766984,20000000,17727311,13.98,307.39,88.64,88.64,73206717970,87.15,87.15,73206717970
+서린바이오,038070,7,8720,2,1300,17.52,7966828,161340,9100676,7966828,17.52,4937.91,87.54,87.54,67627535580,85.22,85.22,67627535580
+일신바이오,068330,8,1670,1,385,29.96,31265702,1162721,44216140,31265702,29.96,2689.01,70.71,70.71,48793457140,66.08,66.08,48793457140
+에코플라스틱,038110,9,3095,2,265,9.36,27871913,681385,41169370,27871913,9.36,4090.48,67.70,67.70,90589125172,71.10,71.10,90589125172
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,10,17450,5,-1030,-5.57,663540,182971,1000000,663540,-5.57,362.65,66.35,66.35,11765976315,67.43,67.43,11765976315
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,11,17480,5,-1015,-5.49,631158,112178,1000000,631158,-5.49,562.64,63.12,63.12,11177796285,63.95,63.95,11177796285
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,19755,2,1215,6.55,524259,428733,1000000,524259,6.55,122.28,52.43,52.43,10243188990,51.85,51.85,10243188990
+형지I&C,011080,13,1783,2,3,0.17,14020550,5729985,31541686,14020550,0.17,244.69,44.45,44.45,26706204645,47.49,47.49,26706204645
+수젠텍,253840,14,8890,2,840,10.43,7439984,1848069,16743200,7439984,10.43,402.58,44.44,44.44,65350590445,43.90,43.90,65350590445
+형지글로벌,308100,15,4975,2,215,4.52,4447661,709215,10073629,4447661,4.52,627.12,44.15,44.15,23547384235,46.99,46.99,23547384235
+KoAct 미국나스닥성장기업액티브,0015B0,16,9980,2,200,2.04,1199901,685285,2900000,1199901,2.04,175.10,41.38,41.38,11919875289,41.19,41.19,11919875289
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,17,19740,2,1200,6.47,412095,217937,1000000,412095,6.47,189.09,41.21,41.21,8011349580,40.58,40.58,8011349580
+SOL 미국원자력SMR,0051G0,18,11885,2,265,2.28,1131416,1952129,2750000,1131416,2.28,57.96,41.14,41.14,13359952566,40.88,40.88,13359952566
+한진칼우,18064K,19,48650,5,-1850,-3.66,220439,653069,536766,220439,-3.66,33.75,41.07,41.07,11120719675,42.59,42.59,11120719675
+셀리드,299660,20,9070,2,280,3.19,8616337,26261116,21102977,8616337,3.19,32.81,40.83,40.83,78338867495,40.93,40.93,78338867495
+빛과전자,069540,21,1304,2,50,3.99,17788135,21704468,46121066,17788135,3.99,81.96,38.57,38.57,23958693897,39.84,39.84,23958693897
+녹십자엠에스,142280,22,4580,2,320,7.51,8300847,1055540,21741926,8300847,7.51,786.41,38.18,38.18,38142832972,38.30,38.30,38142832972
+PLUS 글로벌원자력밸류체인,0007G0,23,10325,3,0,0.00,379884,417878,1000000,379884,0.00,90.91,37.99,37.99,3929038592,38.05,38.05,3929038592
+램테크놀러지,171010,24,4250,2,60,1.43,5346746,375865,14298752,5346746,1.43,1422.52,37.39,37.39,23952934213,39.42,39.42,23952934213
+자이글,234920,25,4810,2,75,1.58,4756617,2341260,13530910,4756617,1.58,203.16,35.15,35.15,24715600695,37.98,37.98,24715600695
+진영,285800,26,2405,2,200,9.07,6083505,88142,17477270,6083505,9.07,6901.94,34.81,34.81,15821950310,37.64,37.64,15821950310
+온코크로스,382150,27,13410,5,-470,-3.39,4095769,10427820,11896437,4095769,-3.39,39.28,34.43,34.43,56759392590,35.58,35.58,56759392590
+대보마그네틱,290670,28,17700,5,-420,-2.32,2695400,4545344,7857660,2695400,-2.32,59.30,34.30,34.30,50127341095,36.04,36.04,50127341095
+KODEX 200선물인버스2X,252670,29,1874,5,-75,-3.85,220637900,246978576,655200000,220637900,-3.85,89.33,33.67,33.67,417698084556,34.02,34.02,417698084556
+PLUS 차이나AI테크TOP10,0047N0,30,9985,2,205,2.10,267630,306282,800000,267630,2.10,87.38,33.45,33.45,2634504250,32.98,32.98,2634504250
diff --git a/top30/20250529/top30-avtr-20250529-150001.csv b/top30/20250529/top30-avtr-20250529-150001.csv
new file mode 100644
index 000000000000..c33330036278
--- /dev/null
+++ b/top30/20250529/top30-avtr-20250529-150001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한제16호스팩,496070,1,2245,2,245,12.25,93376133,0,5620000,93376133,12.25,0.00,1661.50,1661.50,292577169457,2318.93,2318.93,292577169457
+RISE 테슬라고정테크100,0047P0,2,11170,2,180,1.64,1886592,1227570,1150000,1886592,1.64,153.69,164.05,164.05,21041145610,163.80,163.80,21041145610
+TIGER 지주회사,307520,3,12885,2,585,4.76,1079036,570448,1100000,1079036,4.76,189.16,98.09,98.09,13845413727,97.69,97.69,13845413727
+상지건설,042940,4,19950,2,60,0.30,6426012,2968147,6828712,6426012,0.30,216.50,94.10,94.10,145167481805,106.56,106.56,145167481805
+우듬지팜,403490,5,1825,2,118,6.91,42496643,895138,45212464,42496643,6.91,4747.50,93.99,93.99,81901518176,99.26,99.26,81901518176
+그린생명과학,114450,6,4005,2,320,8.68,18486720,5766984,20000000,18486720,8.68,320.56,92.43,92.43,76258825597,95.20,95.20,76258825597
+서린바이오,038070,7,8560,2,1140,15.36,8270354,161340,9100676,8270354,15.36,5126.04,90.88,90.88,70243680610,90.17,90.17,70243680610
+일신바이오,068330,8,1670,1,385,29.96,31274713,1162721,44216140,31274713,29.96,2689.79,70.73,70.73,48808505510,66.10,66.10,48808505510
+에코플라스틱,038110,9,3100,2,270,9.54,27942951,681385,41169370,27942951,9.54,4100.91,67.87,67.87,90809148732,71.15,71.15,90809148732
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,10,17435,5,-1045,-5.65,664359,182971,1000000,664359,-5.65,363.10,66.44,66.44,11780259730,67.57,67.57,11780259730
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,11,17450,5,-1045,-5.65,645518,112178,1000000,645518,-5.65,575.44,64.55,64.55,11428520390,65.49,65.49,11428520390
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,19755,2,1215,6.55,524259,428733,1000000,524259,6.55,122.28,52.43,52.43,10243188990,51.85,51.85,10243188990
+수젠텍,253840,13,8790,2,740,9.19,7842353,1848069,16743200,7842353,9.19,424.35,46.84,46.84,68903931540,46.82,46.82,68903931540
+형지I&C,011080,14,1796,2,16,0.90,14109614,5729985,31541686,14109614,0.90,246.24,44.73,44.73,26865388249,47.42,47.42,26865388249
+형지글로벌,308100,15,4990,2,230,4.83,4459955,709215,10073629,4459955,4.83,628.86,44.27,44.27,23608716520,46.97,46.97,23608716520
+SOL 미국원자력SMR,0051G0,16,11885,2,265,2.28,1156935,1952129,2750000,1156935,2.28,59.27,42.07,42.07,13663331651,41.80,41.80,13663331651
+KoAct 미국나스닥성장기업액티브,0015B0,17,9970,2,190,1.94,1218796,685285,2900000,1218796,1.94,177.85,42.03,42.03,12108301949,41.88,41.88,12108301949
+셀리드,299660,18,9050,2,260,2.96,8829212,26261116,21102977,8829212,2.96,33.62,41.84,41.84,80254745145,42.02,42.02,80254745145
+한진칼우,18064K,19,48350,5,-2150,-4.26,221260,653069,536766,221260,-4.26,33.88,41.22,41.22,11160619725,43.00,43.00,11160619725
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,20,19740,2,1200,6.47,412101,217937,1000000,412101,6.47,189.09,41.21,41.21,8011468130,40.58,40.58,8011468130
+녹십자엠에스,142280,21,4540,2,280,6.57,8452393,1055540,21741926,8452393,6.57,800.76,38.88,38.88,38831370587,39.34,39.34,38831370587
+빛과전자,069540,22,1289,2,35,2.79,17880809,21704468,46121066,17880809,2.79,82.38,38.77,38.77,24079030238,40.50,40.50,24079030238
+PLUS 글로벌원자력밸류체인,0007G0,23,10335,2,10,0.10,381159,417878,1000000,381159,0.10,91.21,38.12,38.12,3942210612,38.14,38.14,3942210612
+램테크놀러지,171010,24,4220,2,30,0.72,5388375,375865,14298752,5388375,0.72,1433.59,37.68,37.68,24129266183,39.99,39.99,24129266183
+자이글,234920,25,4780,2,45,0.95,4770587,2341260,13530910,4770587,0.95,203.76,35.26,35.26,24782551966,38.32,38.32,24782551966
+진영,285800,26,2430,2,225,10.20,6107450,88142,17477270,6107450,10.20,6929.10,34.95,34.95,15879955395,37.39,37.39,15879955395
+온코크로스,382150,27,13400,5,-480,-3.46,4128736,10427820,11896437,4128736,-3.46,39.59,34.71,34.71,57201470125,35.88,35.88,57201470125
+대보마그네틱,290670,28,17620,5,-500,-2.76,2720352,4545344,7857660,2720352,-2.76,59.85,34.62,34.62,50567924265,36.52,36.52,50567924265
+KODEX 200선물인버스2X,252670,29,1874,5,-75,-3.85,223016685,246978576,655200000,223016685,-3.85,90.30,34.04,34.04,422158004336,34.38,34.38,422158004336
+PLUS 차이나AI테크TOP10,0047N0,30,9985,2,205,2.10,267630,306282,800000,267630,2.10,87.38,33.45,33.45,2634504250,32.98,32.98,2634504250
diff --git a/top30/20250529/top30-avtr-20250529-151001.csv b/top30/20250529/top30-avtr-20250529-151001.csv
new file mode 100644
index 000000000000..285033f6ec2f
--- /dev/null
+++ b/top30/20250529/top30-avtr-20250529-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한제16호스팩,496070,1,2150,2,150,7.50,94216852,0,5620000,94216852,7.50,0.00,1676.46,1676.46,294408192841,2436.55,2436.55,294408192841
+RISE 테슬라고정테크100,0047P0,2,11150,2,160,1.46,1888847,1227570,1150000,1888847,1.46,153.87,164.25,164.25,21066296680,164.29,164.29,21066296680
+TIGER 지주회사,307520,3,12895,2,595,4.84,1098815,570448,1100000,1098815,4.84,192.62,99.89,99.89,14100390002,99.41,99.41,14100390002
+상지건설,042940,4,20100,2,210,1.06,6570125,2968147,6828712,6570125,1.06,221.35,96.21,96.21,148057431230,107.87,107.87,148057431230
+서린바이오,038070,5,8660,2,1240,16.71,8730884,161340,9100676,8730884,16.71,5411.48,95.94,95.94,74266099060,94.23,94.23,74266099060
+그린생명과학,114450,6,3865,2,180,4.88,19040629,5766984,20000000,19040629,4.88,330.17,95.20,95.20,78425505532,101.46,101.46,78425505532
+우듬지팜,403490,7,1811,2,104,6.09,42930303,895138,45212464,42930303,6.09,4795.94,94.95,94.95,82688466003,100.99,100.99,82688466003
+일신바이오,068330,8,1670,1,385,29.96,31279659,1162721,44216140,31279659,29.96,2690.21,70.74,70.74,48816765330,66.11,66.11,48816765330
+에코플라스틱,038110,9,3095,2,265,9.36,28029916,681385,41169370,28029916,9.36,4113.67,68.08,68.08,91078495901,71.48,71.48,91078495901
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,10,17435,5,-1045,-5.65,664359,182971,1000000,664359,-5.65,363.10,66.44,66.44,11780259730,67.57,67.57,11780259730
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,11,17495,5,-1000,-5.41,650406,112178,1000000,650406,-5.41,579.80,65.04,65.04,11514060390,65.81,65.81,11514060390
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,19720,2,1180,6.36,524281,428733,1000000,524281,6.36,122.29,52.43,52.43,10243623115,51.95,51.95,10243623115
+수젠텍,253840,13,8740,2,690,8.57,8054021,1848069,16743200,8054021,8.57,435.81,48.10,48.10,70760629660,48.36,48.36,70760629660
+형지I&C,011080,14,1806,2,26,1.46,14197699,5729985,31541686,14197699,1.46,247.78,45.01,45.01,27023930044,47.44,47.44,27023930044
+형지글로벌,308100,15,5010,2,250,5.25,4486810,709215,10073629,4486810,5.25,632.64,44.54,44.54,23743011960,47.04,47.04,23743011960
+SOL 미국원자력SMR,0051G0,16,11865,2,245,2.11,1175180,1952129,2750000,1175180,2.11,60.20,42.73,42.73,13880085209,42.54,42.54,13880085209
+KoAct 미국나스닥성장기업액티브,0015B0,17,9960,2,180,1.84,1238135,685285,2900000,1238135,1.84,180.67,42.69,42.69,12301043789,42.59,42.59,12301043789
+셀리드,299660,18,9040,2,250,2.84,8940667,26261116,21102977,8940667,2.84,34.05,42.37,42.37,81257953790,42.59,42.59,81257953790
+한진칼우,18064K,19,48500,5,-2000,-3.96,223681,653069,536766,223681,-3.96,34.25,41.67,41.67,11277699575,43.32,43.32,11277699575
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,20,19675,2,1135,6.12,412137,217937,1000000,412137,6.12,189.11,41.21,41.21,8012176635,40.72,40.72,8012176635
+녹십자엠에스,142280,21,4530,2,270,6.34,8520079,1055540,21741926,8520079,6.34,807.18,39.19,39.19,39138130652,39.74,39.74,39138130652
+빛과전자,069540,22,1294,2,40,3.19,17990532,21704468,46121066,17990532,3.19,82.89,39.01,39.01,24219977841,40.58,40.58,24219977841
+PLUS 글로벌원자력밸류체인,0007G0,23,10340,2,15,0.15,383194,417878,1000000,383194,0.15,91.70,38.32,38.32,3963244992,38.33,38.33,3963244992
+램테크놀러지,171010,24,4230,2,40,0.95,5419093,375865,14298752,5419093,0.95,1441.77,37.90,37.90,24259092451,40.11,40.11,24259092451
+자이글,234920,25,4810,2,75,1.58,4795825,2341260,13530910,4795825,1.58,204.84,35.44,35.44,24904007346,38.26,38.26,24904007346
+온코크로스,382150,26,13630,5,-250,-1.80,4205005,10427820,11896437,4205005,-1.80,40.32,35.35,35.35,58236696660,35.92,35.92,58236696660
+대보마그네틱,290670,27,17380,5,-740,-4.08,2760378,4545344,7857660,2760378,-4.08,60.73,35.13,35.13,51269096715,37.54,37.54,51269096715
+진영,285800,28,2405,2,200,9.07,6128161,88142,17477270,6128161,9.07,6952.60,35.06,35.06,15929951645,37.90,37.90,15929951645
+KODEX 200선물인버스2X,252670,29,1877,5,-72,-3.69,227321385,246978576,655200000,227321385,-3.69,92.04,34.69,34.69,430232165718,34.98,34.98,430232165718
+PLUS 차이나AI테크TOP10,0047N0,30,9960,2,180,1.84,269712,306282,800000,269712,1.84,88.06,33.71,33.71,2655259690,33.32,33.32,2655259690
diff --git a/top30/20250529/top30-avtr-20250529-152001.csv b/top30/20250529/top30-avtr-20250529-152001.csv
new file mode 100644
index 000000000000..dd228e416831
--- /dev/null
+++ b/top30/20250529/top30-avtr-20250529-152001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한제16호스팩,496070,1,2100,2,100,5.00,94964813,0,5620000,94964813,5.00,0.00,1689.77,1689.77,295983555118,2507.91,2507.91,295983555118
+RISE 테슬라고정테크100,0047P0,2,11130,2,140,1.27,2284431,1227570,1150000,2284431,1.27,186.09,198.65,198.65,25471035990,199.00,199.00,25471035990
+TIGER 지주회사,307520,3,12950,2,650,5.28,1117474,570448,1100000,1117474,5.28,195.89,101.59,101.59,14341503032,100.68,100.68,14341503032
+서린바이오,038070,4,8530,2,1110,14.96,9014483,161340,9100676,9014483,14.96,5587.26,99.05,99.05,76682713720,98.78,98.78,76682713720
+상지건설,042940,5,20300,2,410,2.06,6699567,2968147,6828712,6699567,2.06,225.72,98.11,98.11,150675663705,108.69,108.69,150675663705
+그린생명과학,114450,6,3815,2,130,3.53,19590573,5766984,20000000,19590573,3.53,339.70,97.95,97.95,80539148222,105.56,105.56,80539148222
+우듬지팜,403490,7,1813,2,106,6.21,43493802,895138,45212464,43493802,6.21,4858.89,96.20,96.20,83710436386,102.12,102.12,83710436386
+일신바이오,068330,8,1670,1,385,29.96,31309072,1162721,44216140,31309072,29.96,2692.74,70.81,70.81,48865885040,66.18,66.18,48865885040
+에코플라스틱,038110,9,3085,2,255,9.01,28275909,681385,41169370,28275909,9.01,4149.77,68.68,68.68,91839112398,72.31,72.31,91839112398
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,10,17505,5,-975,-5.28,666039,182971,1000000,666039,-5.28,364.01,66.60,66.60,11809656585,67.46,67.46,11809656585
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,11,17495,5,-1000,-5.41,655514,112178,1000000,655514,-5.41,584.35,65.55,65.55,11603364600,66.32,66.32,11603364600
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,19695,2,1155,6.23,531278,428733,1000000,531278,6.23,123.92,53.13,53.13,10381503165,52.71,52.71,10381503165
+수젠텍,253840,13,8780,2,730,9.07,8207079,1848069,16743200,8207079,9.07,444.09,49.02,49.02,72103339675,49.05,49.05,72103339675
+형지I&C,011080,14,1801,2,21,1.18,14316001,5729985,31541686,14316001,1.18,249.84,45.39,45.39,27237036107,47.95,47.95,27237036107
+형지글로벌,308100,15,5080,2,320,6.72,4518143,709215,10073629,4518143,6.72,637.06,44.85,44.85,23900876760,46.71,46.71,23900876760
+SOL 미국원자력SMR,0051G0,16,11850,2,230,1.98,1228055,1952129,2750000,1228055,1.98,62.91,44.66,44.66,14506822964,44.52,44.52,14506822964
+KoAct 미국나스닥성장기업액티브,0015B0,17,9950,2,170,1.74,1254704,685285,2900000,1254704,1.74,183.09,43.27,43.27,12465990044,43.20,43.20,12465990044
+셀리드,299660,18,8890,2,100,1.14,9107497,26261116,21102977,9107497,1.14,34.68,43.16,43.16,82743051130,44.10,44.10,82743051130
+한진칼우,18064K,19,48100,5,-2400,-4.75,226679,653069,536766,226679,-4.75,34.71,42.23,42.23,11422315500,44.24,44.24,11422315500
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,20,19650,2,1110,5.99,412139,217937,1000000,412139,5.99,189.11,41.21,41.21,8012215945,40.77,40.77,8012215945
+녹십자엠에스,142280,21,4485,2,225,5.28,8608777,1055540,21741926,8608777,5.28,815.58,39.60,39.60,39538059737,40.55,40.55,39538059737
+빛과전자,069540,22,1290,2,36,2.87,18097230,21704468,46121066,18097230,2.87,83.38,39.24,39.24,24357671867,40.94,40.94,24357671867
+PLUS 차이나AI테크TOP10,0047N0,23,9925,2,145,1.48,310999,306282,800000,310999,1.48,101.54,38.87,38.87,3065944780,38.61,38.61,3065944780
+PLUS 글로벌원자력밸류체인,0007G0,24,10340,2,15,0.15,387687,417878,1000000,387687,0.15,92.78,38.77,38.77,4009697887,38.78,38.78,4009697887
+RISE 팔란티어고정테크100,0047R0,25,10770,2,180,1.70,463001,524779,1200000,463001,1.70,88.23,38.58,38.58,4990296929,38.61,38.61,4990296929
+램테크놀러지,171010,26,4235,2,45,1.07,5463839,375865,14298752,5463839,1.07,1453.67,38.21,38.21,24448232058,40.37,40.37,24448232058
+온코크로스,382150,27,13820,5,-60,-0.43,4379111,10427820,11896437,4379111,-0.43,41.99,36.81,36.81,60625319125,36.87,36.87,60625319125
+자이글,234920,28,4845,2,110,2.32,4831182,2341260,13530910,4831182,2.32,206.35,35.70,35.70,25074911112,38.25,38.25,25074911112
+대보마그네틱,290670,29,17460,5,-660,-3.64,2796963,4545344,7857660,2796963,-3.64,61.53,35.60,35.60,51904654080,37.83,37.83,51904654080
+KODEX 200선물인버스2X,252670,30,1878,5,-71,-3.64,232821968,246978576,655200000,232821968,-3.64,94.27,35.53,35.53,440562815633,35.80,35.80,440562815633
diff --git a/top30/20250529/top30-avtr-20250529-153001.csv b/top30/20250529/top30-avtr-20250529-153001.csv
new file mode 100644
index 000000000000..dd228e416831
--- /dev/null
+++ b/top30/20250529/top30-avtr-20250529-153001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한제16호스팩,496070,1,2100,2,100,5.00,94964813,0,5620000,94964813,5.00,0.00,1689.77,1689.77,295983555118,2507.91,2507.91,295983555118
+RISE 테슬라고정테크100,0047P0,2,11130,2,140,1.27,2284431,1227570,1150000,2284431,1.27,186.09,198.65,198.65,25471035990,199.00,199.00,25471035990
+TIGER 지주회사,307520,3,12950,2,650,5.28,1117474,570448,1100000,1117474,5.28,195.89,101.59,101.59,14341503032,100.68,100.68,14341503032
+서린바이오,038070,4,8530,2,1110,14.96,9014483,161340,9100676,9014483,14.96,5587.26,99.05,99.05,76682713720,98.78,98.78,76682713720
+상지건설,042940,5,20300,2,410,2.06,6699567,2968147,6828712,6699567,2.06,225.72,98.11,98.11,150675663705,108.69,108.69,150675663705
+그린생명과학,114450,6,3815,2,130,3.53,19590573,5766984,20000000,19590573,3.53,339.70,97.95,97.95,80539148222,105.56,105.56,80539148222
+우듬지팜,403490,7,1813,2,106,6.21,43493802,895138,45212464,43493802,6.21,4858.89,96.20,96.20,83710436386,102.12,102.12,83710436386
+일신바이오,068330,8,1670,1,385,29.96,31309072,1162721,44216140,31309072,29.96,2692.74,70.81,70.81,48865885040,66.18,66.18,48865885040
+에코플라스틱,038110,9,3085,2,255,9.01,28275909,681385,41169370,28275909,9.01,4149.77,68.68,68.68,91839112398,72.31,72.31,91839112398
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,10,17505,5,-975,-5.28,666039,182971,1000000,666039,-5.28,364.01,66.60,66.60,11809656585,67.46,67.46,11809656585
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,11,17495,5,-1000,-5.41,655514,112178,1000000,655514,-5.41,584.35,65.55,65.55,11603364600,66.32,66.32,11603364600
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,19695,2,1155,6.23,531278,428733,1000000,531278,6.23,123.92,53.13,53.13,10381503165,52.71,52.71,10381503165
+수젠텍,253840,13,8780,2,730,9.07,8207079,1848069,16743200,8207079,9.07,444.09,49.02,49.02,72103339675,49.05,49.05,72103339675
+형지I&C,011080,14,1801,2,21,1.18,14316001,5729985,31541686,14316001,1.18,249.84,45.39,45.39,27237036107,47.95,47.95,27237036107
+형지글로벌,308100,15,5080,2,320,6.72,4518143,709215,10073629,4518143,6.72,637.06,44.85,44.85,23900876760,46.71,46.71,23900876760
+SOL 미국원자력SMR,0051G0,16,11850,2,230,1.98,1228055,1952129,2750000,1228055,1.98,62.91,44.66,44.66,14506822964,44.52,44.52,14506822964
+KoAct 미국나스닥성장기업액티브,0015B0,17,9950,2,170,1.74,1254704,685285,2900000,1254704,1.74,183.09,43.27,43.27,12465990044,43.20,43.20,12465990044
+셀리드,299660,18,8890,2,100,1.14,9107497,26261116,21102977,9107497,1.14,34.68,43.16,43.16,82743051130,44.10,44.10,82743051130
+한진칼우,18064K,19,48100,5,-2400,-4.75,226679,653069,536766,226679,-4.75,34.71,42.23,42.23,11422315500,44.24,44.24,11422315500
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,20,19650,2,1110,5.99,412139,217937,1000000,412139,5.99,189.11,41.21,41.21,8012215945,40.77,40.77,8012215945
+녹십자엠에스,142280,21,4485,2,225,5.28,8608777,1055540,21741926,8608777,5.28,815.58,39.60,39.60,39538059737,40.55,40.55,39538059737
+빛과전자,069540,22,1290,2,36,2.87,18097230,21704468,46121066,18097230,2.87,83.38,39.24,39.24,24357671867,40.94,40.94,24357671867
+PLUS 차이나AI테크TOP10,0047N0,23,9925,2,145,1.48,310999,306282,800000,310999,1.48,101.54,38.87,38.87,3065944780,38.61,38.61,3065944780
+PLUS 글로벌원자력밸류체인,0007G0,24,10340,2,15,0.15,387687,417878,1000000,387687,0.15,92.78,38.77,38.77,4009697887,38.78,38.78,4009697887
+RISE 팔란티어고정테크100,0047R0,25,10770,2,180,1.70,463001,524779,1200000,463001,1.70,88.23,38.58,38.58,4990296929,38.61,38.61,4990296929
+램테크놀러지,171010,26,4235,2,45,1.07,5463839,375865,14298752,5463839,1.07,1453.67,38.21,38.21,24448232058,40.37,40.37,24448232058
+온코크로스,382150,27,13820,5,-60,-0.43,4379111,10427820,11896437,4379111,-0.43,41.99,36.81,36.81,60625319125,36.87,36.87,60625319125
+자이글,234920,28,4845,2,110,2.32,4831182,2341260,13530910,4831182,2.32,206.35,35.70,35.70,25074911112,38.25,38.25,25074911112
+대보마그네틱,290670,29,17460,5,-660,-3.64,2796963,4545344,7857660,2796963,-3.64,61.53,35.60,35.60,51904654080,37.83,37.83,51904654080
+KODEX 200선물인버스2X,252670,30,1878,5,-71,-3.64,232821968,246978576,655200000,232821968,-3.64,94.27,35.53,35.53,440562815633,35.80,35.80,440562815633
diff --git a/top30/20250529/top30-avtr-20250529-154001.csv b/top30/20250529/top30-avtr-20250529-154001.csv
new file mode 100644
index 000000000000..7a6368791e40
--- /dev/null
+++ b/top30/20250529/top30-avtr-20250529-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한제16호스팩,496070,1,2080,2,80,4.00,95114954,0,5620000,95114954,4.00,0.00,1692.44,1692.44,296295848398,2534.70,2534.70,296295848398
+RISE 테슬라고정테크100,0047P0,2,11105,2,115,1.05,2287050,1227570,1150000,2287050,1.05,186.31,198.87,198.87,25500119985,199.68,199.68,25500119985
+TIGER 지주회사,307520,3,13025,2,725,5.89,1132206,570448,1100000,1132206,5.89,198.48,102.93,102.93,14533387332,101.44,101.44,14533387332
+서린바이오,038070,4,8390,2,970,13.07,9099211,161340,9100676,9099211,13.07,5639.77,99.98,99.98,77393581640,101.36,101.36,77393581640
+상지건설,042940,5,20400,2,510,2.56,6743021,2968147,6828712,6743021,2.56,227.18,98.75,98.75,151562125305,108.80,108.80,151562125305
+그린생명과학,114450,6,3860,2,175,4.75,19709718,5766984,20000000,19709718,4.75,341.77,98.55,98.55,80999047922,104.92,104.92,80999047922
+우듬지팜,403490,7,1810,2,103,6.03,43654895,895138,45212464,43654895,6.03,4876.89,96.56,96.56,84002014716,102.65,102.65,84002014716
+일신바이오,068330,8,1670,1,385,29.96,31318606,1162721,44216140,31318606,29.96,2693.56,70.83,70.83,48881806820,66.20,66.20,48881806820
+에코플라스틱,038110,9,3080,2,250,8.83,28382757,681385,41169370,28382757,8.83,4165.45,68.94,68.94,92168204238,72.69,72.69,92168204238
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,10,17390,5,-1090,-5.90,666538,182971,1000000,666538,-5.90,364.29,66.65,66.65,11818334195,67.96,67.96,11818334195
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,11,17410,5,-1085,-5.87,655860,112178,1000000,655860,-5.87,584.66,65.59,65.59,11609388460,66.68,66.68,11609388460
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,19695,2,1155,6.23,531278,428733,1000000,531278,6.23,123.92,53.13,53.13,10381503165,52.71,52.71,10381503165
+수젠텍,253840,13,8780,2,730,9.07,8259448,1848069,16743200,8259448,9.07,446.92,49.33,49.33,72563139495,49.36,49.36,72563139495
+형지I&C,011080,14,1801,2,21,1.18,14360178,5729985,31541686,14360178,1.18,250.61,45.53,45.53,27316598884,48.09,48.09,27316598884
+SOL 미국원자력SMR,0051G0,15,11820,2,200,1.72,1241671,1952129,2750000,1241671,1.72,63.61,45.15,45.15,14667764084,45.12,45.12,14667764084
+형지글로벌,308100,16,5030,2,270,5.67,4537598,709215,10073629,4537598,5.67,639.81,45.04,45.04,23998735410,47.36,47.36,23998735410
+셀리드,299660,17,8890,2,100,1.14,9142529,26261116,21102977,9142529,1.14,34.81,43.32,43.32,83054485610,44.27,44.27,83054485610
+KoAct 미국나스닥성장기업액티브,0015B0,18,9920,2,140,1.43,1254888,685285,2900000,1254888,1.43,183.12,43.27,43.27,12467815324,43.34,43.34,12467815324
+한진칼우,18064K,19,48150,5,-2350,-4.65,228852,653069,536766,228852,-4.65,35.04,42.64,42.64,11526945450,44.60,44.60,11526945450
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,20,19650,2,1110,5.99,412139,217937,1000000,412139,5.99,189.11,41.21,41.21,8012215945,40.77,40.77,8012215945
+녹십자엠에스,142280,21,4485,2,225,5.28,8647601,1055540,21741926,8647601,5.28,819.26,39.77,39.77,39712185377,40.73,40.73,39712185377
+빛과전자,069540,22,1290,2,36,2.87,18206653,21704468,46121066,18206653,2.87,83.88,39.48,39.48,24498827537,41.18,41.18,24498827537
+RISE 팔란티어고정테크100,0047R0,23,10750,2,160,1.51,470094,524779,1200000,470094,1.51,89.58,39.17,39.17,5066546679,39.28,39.28,5066546679
+PLUS 차이나AI테크TOP10,0047N0,24,9945,2,165,1.69,312171,306282,800000,312171,1.69,101.92,39.02,39.02,3077600320,38.68,38.68,3077600320
+PLUS 글로벌원자력밸류체인,0007G0,25,10345,2,20,0.19,388204,417878,1000000,388204,0.19,92.90,38.82,38.82,4015046252,38.81,38.81,4015046252
+램테크놀러지,171010,26,4220,2,30,0.72,5485661,375865,14298752,5485661,0.72,1459.48,38.36,38.36,24540320898,40.67,40.67,24540320898
+온코크로스,382150,27,13890,2,10,0.07,4435278,10427820,11896437,4435278,0.07,42.53,37.28,37.28,61405478755,37.16,37.16,61405478755
+KODEX 200선물인버스2X,252670,28,1873,5,-76,-3.90,235525906,246978576,655200000,235525906,-3.90,95.36,35.95,35.95,445627291507,36.31,36.31,445627291507
+자이글,234920,29,4845,2,110,2.32,4857853,2341260,13530910,4857853,2.32,207.49,35.90,35.90,25204132107,38.45,38.45,25204132107
+대보마그네틱,290670,30,17580,5,-540,-2.98,2817162,4545344,7857660,2817162,-2.98,61.98,35.85,35.85,52259752500,37.83,37.83,52259752500
diff --git a/top30/20250529/top30-avtr-20250529-155001.csv b/top30/20250529/top30-avtr-20250529-155001.csv
new file mode 100644
index 000000000000..3f0e6be3b637
--- /dev/null
+++ b/top30/20250529/top30-avtr-20250529-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한제16호스팩,496070,1,2080,2,80,4.00,95122870,0,5620000,95122870,4.00,0.00,1692.58,1692.58,296312313678,2534.84,2534.84,296312313678
+RISE 테슬라고정테크100,0047P0,2,11105,2,115,1.05,2287050,1227570,1150000,2287050,1.05,186.31,198.87,198.87,25500119985,199.68,199.68,25500119985
+TIGER 지주회사,307520,3,13025,2,725,5.89,1132309,570448,1100000,1132309,5.89,198.49,102.94,102.94,14534728907,101.45,101.45,14534728907
+서린바이오,038070,4,8390,2,970,13.07,9101652,161340,9100676,9101652,13.07,5641.29,100.01,100.01,77414061630,101.39,101.39,77414061630
+상지건설,042940,5,20400,2,510,2.56,6745192,2968147,6828712,6745192,2.56,227.25,98.78,98.78,151606413705,108.83,108.83,151606413705
+그린생명과학,114450,6,3860,2,175,4.75,19728198,5766984,20000000,19728198,4.75,342.09,98.64,98.64,81070380722,105.01,105.01,81070380722
+우듬지팜,403490,7,1810,2,103,6.03,43671166,895138,45212464,43671166,6.03,4878.71,96.59,96.59,84031465226,102.68,102.68,84031465226
+일신바이오,068330,8,1670,1,385,29.96,31318623,1162721,44216140,31318623,29.96,2693.56,70.83,70.83,48881835210,66.20,66.20,48881835210
+에코플라스틱,038110,9,3080,2,250,8.83,28388219,681385,41169370,28388219,8.83,4166.25,68.95,68.95,92185027198,72.70,72.70,92185027198
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,10,17390,5,-1090,-5.90,666538,182971,1000000,666538,-5.90,364.29,66.65,66.65,11818334195,67.96,67.96,11818334195
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,11,17410,5,-1085,-5.87,655860,112178,1000000,655860,-5.87,584.66,65.59,65.59,11609388460,66.68,66.68,11609388460
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,19695,2,1155,6.23,531278,428733,1000000,531278,6.23,123.92,53.13,53.13,10381503165,52.71,52.71,10381503165
+수젠텍,253840,13,8780,2,730,9.07,8260369,1848069,16743200,8260369,9.07,446.97,49.34,49.34,72571225875,49.37,49.37,72571225875
+형지I&C,011080,14,1801,2,21,1.18,14360211,5729985,31541686,14360211,1.18,250.62,45.53,45.53,27316658317,48.09,48.09,27316658317
+SOL 미국원자력SMR,0051G0,15,11820,2,200,1.72,1241671,1952129,2750000,1241671,1.72,63.61,45.15,45.15,14667764084,45.12,45.12,14667764084
+형지글로벌,308100,16,5030,2,270,5.67,4539384,709215,10073629,4539384,5.67,640.06,45.06,45.06,24007718990,47.38,47.38,24007718990
+셀리드,299660,17,8890,2,100,1.14,9143496,26261116,21102977,9143496,1.14,34.82,43.33,43.33,83063082240,44.28,44.28,83063082240
+KoAct 미국나스닥성장기업액티브,0015B0,18,9920,2,140,1.43,1254888,685285,2900000,1254888,1.43,183.12,43.27,43.27,12467815324,43.34,43.34,12467815324
+한진칼우,18064K,19,48150,5,-2350,-4.65,228852,653069,536766,228852,-4.65,35.04,42.64,42.64,11526945450,44.60,44.60,11526945450
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,20,19650,2,1110,5.99,412139,217937,1000000,412139,5.99,189.11,41.21,41.21,8012215945,40.77,40.77,8012215945
+녹십자엠에스,142280,21,4485,2,225,5.28,8651064,1055540,21741926,8651064,5.28,819.59,39.79,39.79,39727716932,40.74,40.74,39727716932
+빛과전자,069540,22,1290,2,36,2.87,18210682,21704468,46121066,18210682,2.87,83.90,39.48,39.48,24504024947,41.19,41.19,24504024947
+RISE 팔란티어고정테크100,0047R0,23,10750,2,160,1.51,470095,524779,1200000,470095,1.51,89.58,39.17,39.17,5066557429,39.28,39.28,5066557429
+PLUS 차이나AI테크TOP10,0047N0,24,9945,2,165,1.69,312171,306282,800000,312171,1.69,101.92,39.02,39.02,3077600320,38.68,38.68,3077600320
+PLUS 글로벌원자력밸류체인,0007G0,25,10345,2,20,0.19,388204,417878,1000000,388204,0.19,92.90,38.82,38.82,4015046252,38.81,38.81,4015046252
+램테크놀러지,171010,26,4220,2,30,0.72,5485706,375865,14298752,5485706,0.72,1459.49,38.36,38.36,24540510798,40.67,40.67,24540510798
+온코크로스,382150,27,13890,2,10,0.07,4445527,10427820,11896437,4445527,0.07,42.63,37.37,37.37,61547837365,37.25,37.25,61547837365
+KODEX 200선물인버스2X,252670,28,1873,5,-76,-3.90,235629890,246978576,655200000,235629890,-3.90,95.40,35.96,35.96,445822053539,36.33,36.33,445822053539
+자이글,234920,29,4845,2,110,2.32,4858479,2341260,13530910,4858479,2.32,207.52,35.91,35.91,25207165077,38.45,38.45,25207165077
+대보마그네틱,290670,30,17580,5,-540,-2.98,2817211,4545344,7857660,2817211,-2.98,61.98,35.85,35.85,52260613920,37.83,37.83,52260613920
diff --git a/top30/20250529/top30-avtr-20250529-160002.csv b/top30/20250529/top30-avtr-20250529-160002.csv
new file mode 100644
index 000000000000..055429946f89
--- /dev/null
+++ b/top30/20250529/top30-avtr-20250529-160002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한제16호스팩,496070,1,2080,2,80,4.00,95129636,0,5620000,95129636,4.00,0.00,1692.70,1692.70,296326386958,2534.96,2534.96,296326386958
+RISE 테슬라고정테크100,0047P0,2,11105,2,115,1.05,2287050,1227570,1150000,2287050,1.05,186.31,198.87,198.87,25500119985,199.68,199.68,25500119985
+TIGER 지주회사,307520,3,13025,2,725,5.89,1132309,570448,1100000,1132309,5.89,198.49,102.94,102.94,14534728907,101.45,101.45,14534728907
+서린바이오,038070,4,8390,2,970,13.07,9103723,161340,9100676,9103723,13.07,5642.57,100.03,100.03,77431437320,101.41,101.41,77431437320
+상지건설,042940,5,20400,2,510,2.56,6745549,2968147,6828712,6745549,2.56,227.26,98.78,98.78,151613696505,108.84,108.84,151613696505
+그린생명과학,114450,6,3860,2,175,4.75,19730844,5766984,20000000,19730844,4.75,342.13,98.65,98.65,81080594282,105.03,105.03,81080594282
+우듬지팜,403490,7,1810,2,103,6.03,43671693,895138,45212464,43671693,6.03,4878.77,96.59,96.59,84032419096,102.69,102.69,84032419096
+일신바이오,068330,8,1670,1,385,29.96,31318634,1162721,44216140,31318634,29.96,2693.56,70.83,70.83,48881853580,66.20,66.20,48881853580
+에코플라스틱,038110,9,3080,2,250,8.83,28388419,681385,41169370,28388419,8.83,4166.28,68.96,68.96,92185643198,72.70,72.70,92185643198
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,10,17390,5,-1090,-5.90,666538,182971,1000000,666538,-5.90,364.29,66.65,66.65,11818334195,67.96,67.96,11818334195
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,11,17410,5,-1085,-5.87,655860,112178,1000000,655860,-5.87,584.66,65.59,65.59,11609388460,66.68,66.68,11609388460
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,19695,2,1155,6.23,531278,428733,1000000,531278,6.23,123.92,53.13,53.13,10381503165,52.71,52.71,10381503165
+수젠텍,253840,13,8780,2,730,9.07,8270119,1848069,16743200,8270119,9.07,447.50,49.39,49.39,72656830875,49.42,49.42,72656830875
+형지I&C,011080,14,1801,2,21,1.18,14361785,5729985,31541686,14361785,1.18,250.64,45.53,45.53,27319493091,48.09,48.09,27319493091
+SOL 미국원자력SMR,0051G0,15,11820,2,200,1.72,1241785,1952129,2750000,1241785,1.72,63.61,45.16,45.16,14669111564,45.13,45.13,14669111564
+형지글로벌,308100,16,5030,2,270,5.67,4539389,709215,10073629,4539389,5.67,640.06,45.06,45.06,24007744140,47.38,47.38,24007744140
+셀리드,299660,17,8890,2,100,1.14,9145337,26261116,21102977,9145337,1.14,34.82,43.34,43.34,83079448730,44.28,44.28,83079448730
+KoAct 미국나스닥성장기업액티브,0015B0,18,9920,2,140,1.43,1254888,685285,2900000,1254888,1.43,183.12,43.27,43.27,12467815324,43.34,43.34,12467815324
+한진칼우,18064K,19,48150,5,-2350,-4.65,228917,653069,536766,228917,-4.65,35.05,42.65,42.65,11530075200,44.61,44.61,11530075200
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,20,19650,2,1110,5.99,412139,217937,1000000,412139,5.99,189.11,41.21,41.21,8012215945,40.77,40.77,8012215945
+녹십자엠에스,142280,21,4485,2,225,5.28,8651374,1055540,21741926,8651374,5.28,819.62,39.79,39.79,39729107282,40.74,40.74,39729107282
+빛과전자,069540,22,1290,2,36,2.87,18217485,21704468,46121066,18217485,2.87,83.93,39.50,39.50,24512800817,41.20,41.20,24512800817
+RISE 팔란티어고정테크100,0047R0,23,10750,2,160,1.51,470095,524779,1200000,470095,1.51,89.58,39.17,39.17,5066557429,39.28,39.28,5066557429
+PLUS 차이나AI테크TOP10,0047N0,24,9945,2,165,1.69,312171,306282,800000,312171,1.69,101.92,39.02,39.02,3077600320,38.68,38.68,3077600320
+PLUS 글로벌원자력밸류체인,0007G0,25,10345,2,20,0.19,388204,417878,1000000,388204,0.19,92.90,38.82,38.82,4015046252,38.81,38.81,4015046252
+램테크놀러지,171010,26,4220,2,30,0.72,5485733,375865,14298752,5485733,0.72,1459.50,38.37,38.37,24540624738,40.67,40.67,24540624738
+온코크로스,382150,27,13890,2,10,0.07,4446579,10427820,11896437,4446579,0.07,42.64,37.38,37.38,61562449645,37.26,37.26,61562449645
+KODEX 200선물인버스2X,252670,28,1873,5,-76,-3.90,235925178,246978576,655200000,235925178,-3.90,95.52,36.01,36.01,446375127963,36.37,36.37,446375127963
+자이글,234920,29,4845,2,110,2.32,4858599,2341260,13530910,4858599,2.32,207.52,35.91,35.91,25207746477,38.45,38.45,25207746477
+대보마그네틱,290670,30,17580,5,-540,-2.98,2817311,4545344,7857660,2817311,-2.98,61.98,35.85,35.85,52262371920,37.83,37.83,52262371920
diff --git a/top30/20250529/top30-avtr-20250529-161001.csv b/top30/20250529/top30-avtr-20250529-161001.csv
new file mode 100644
index 000000000000..055429946f89
--- /dev/null
+++ b/top30/20250529/top30-avtr-20250529-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한제16호스팩,496070,1,2080,2,80,4.00,95129636,0,5620000,95129636,4.00,0.00,1692.70,1692.70,296326386958,2534.96,2534.96,296326386958
+RISE 테슬라고정테크100,0047P0,2,11105,2,115,1.05,2287050,1227570,1150000,2287050,1.05,186.31,198.87,198.87,25500119985,199.68,199.68,25500119985
+TIGER 지주회사,307520,3,13025,2,725,5.89,1132309,570448,1100000,1132309,5.89,198.49,102.94,102.94,14534728907,101.45,101.45,14534728907
+서린바이오,038070,4,8390,2,970,13.07,9103723,161340,9100676,9103723,13.07,5642.57,100.03,100.03,77431437320,101.41,101.41,77431437320
+상지건설,042940,5,20400,2,510,2.56,6745549,2968147,6828712,6745549,2.56,227.26,98.78,98.78,151613696505,108.84,108.84,151613696505
+그린생명과학,114450,6,3860,2,175,4.75,19730844,5766984,20000000,19730844,4.75,342.13,98.65,98.65,81080594282,105.03,105.03,81080594282
+우듬지팜,403490,7,1810,2,103,6.03,43671693,895138,45212464,43671693,6.03,4878.77,96.59,96.59,84032419096,102.69,102.69,84032419096
+일신바이오,068330,8,1670,1,385,29.96,31318634,1162721,44216140,31318634,29.96,2693.56,70.83,70.83,48881853580,66.20,66.20,48881853580
+에코플라스틱,038110,9,3080,2,250,8.83,28388419,681385,41169370,28388419,8.83,4166.28,68.96,68.96,92185643198,72.70,72.70,92185643198
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,10,17390,5,-1090,-5.90,666538,182971,1000000,666538,-5.90,364.29,66.65,66.65,11818334195,67.96,67.96,11818334195
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,11,17410,5,-1085,-5.87,655860,112178,1000000,655860,-5.87,584.66,65.59,65.59,11609388460,66.68,66.68,11609388460
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,19695,2,1155,6.23,531278,428733,1000000,531278,6.23,123.92,53.13,53.13,10381503165,52.71,52.71,10381503165
+수젠텍,253840,13,8780,2,730,9.07,8270119,1848069,16743200,8270119,9.07,447.50,49.39,49.39,72656830875,49.42,49.42,72656830875
+형지I&C,011080,14,1801,2,21,1.18,14361785,5729985,31541686,14361785,1.18,250.64,45.53,45.53,27319493091,48.09,48.09,27319493091
+SOL 미국원자력SMR,0051G0,15,11820,2,200,1.72,1241785,1952129,2750000,1241785,1.72,63.61,45.16,45.16,14669111564,45.13,45.13,14669111564
+형지글로벌,308100,16,5030,2,270,5.67,4539389,709215,10073629,4539389,5.67,640.06,45.06,45.06,24007744140,47.38,47.38,24007744140
+셀리드,299660,17,8890,2,100,1.14,9145337,26261116,21102977,9145337,1.14,34.82,43.34,43.34,83079448730,44.28,44.28,83079448730
+KoAct 미국나스닥성장기업액티브,0015B0,18,9920,2,140,1.43,1254888,685285,2900000,1254888,1.43,183.12,43.27,43.27,12467815324,43.34,43.34,12467815324
+한진칼우,18064K,19,48150,5,-2350,-4.65,228917,653069,536766,228917,-4.65,35.05,42.65,42.65,11530075200,44.61,44.61,11530075200
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,20,19650,2,1110,5.99,412139,217937,1000000,412139,5.99,189.11,41.21,41.21,8012215945,40.77,40.77,8012215945
+녹십자엠에스,142280,21,4485,2,225,5.28,8651374,1055540,21741926,8651374,5.28,819.62,39.79,39.79,39729107282,40.74,40.74,39729107282
+빛과전자,069540,22,1290,2,36,2.87,18217485,21704468,46121066,18217485,2.87,83.93,39.50,39.50,24512800817,41.20,41.20,24512800817
+RISE 팔란티어고정테크100,0047R0,23,10750,2,160,1.51,470095,524779,1200000,470095,1.51,89.58,39.17,39.17,5066557429,39.28,39.28,5066557429
+PLUS 차이나AI테크TOP10,0047N0,24,9945,2,165,1.69,312171,306282,800000,312171,1.69,101.92,39.02,39.02,3077600320,38.68,38.68,3077600320
+PLUS 글로벌원자력밸류체인,0007G0,25,10345,2,20,0.19,388204,417878,1000000,388204,0.19,92.90,38.82,38.82,4015046252,38.81,38.81,4015046252
+램테크놀러지,171010,26,4220,2,30,0.72,5485733,375865,14298752,5485733,0.72,1459.50,38.37,38.37,24540624738,40.67,40.67,24540624738
+온코크로스,382150,27,13890,2,10,0.07,4446579,10427820,11896437,4446579,0.07,42.64,37.38,37.38,61562449645,37.26,37.26,61562449645
+KODEX 200선물인버스2X,252670,28,1873,5,-76,-3.90,235925178,246978576,655200000,235925178,-3.90,95.52,36.01,36.01,446375127963,36.37,36.37,446375127963
+자이글,234920,29,4845,2,110,2.32,4858599,2341260,13530910,4858599,2.32,207.52,35.91,35.91,25207746477,38.45,38.45,25207746477
+대보마그네틱,290670,30,17580,5,-540,-2.98,2817311,4545344,7857660,2817311,-2.98,61.98,35.85,35.85,52262371920,37.83,37.83,52262371920
diff --git a/top30/20250529/top30-avtr-20250529-162001.csv b/top30/20250529/top30-avtr-20250529-162001.csv
new file mode 100644
index 000000000000..27bf83af6ae2
--- /dev/null
+++ b/top30/20250529/top30-avtr-20250529-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한제16호스팩,496070,1,2080,2,80,4.00,95164662,0,5620000,95164662,4.00,0.00,1693.32,1693.32,296399241038,2535.58,2535.58,296399241038
+RISE 테슬라고정테크100,0047P0,2,11105,2,115,1.05,2287050,1227570,1150000,2287050,1.05,186.31,198.87,198.87,25500119985,199.68,199.68,25500119985
+TIGER 지주회사,307520,3,13025,2,725,5.89,1132346,570448,1100000,1132346,5.89,198.50,102.94,102.94,14535210832,101.45,101.45,14535210832
+서린바이오,038070,4,8390,2,970,13.07,9136879,161340,9100676,9136879,13.07,5663.12,100.40,100.40,77711605520,101.78,101.78,77711605520
+상지건설,042940,5,20400,2,510,2.56,6754347,2968147,6828712,6754347,2.56,227.56,98.91,98.91,151795375205,108.97,108.97,151795375205
+그린생명과학,114450,6,3860,2,175,4.75,19739381,5766984,20000000,19739381,4.75,342.28,98.70,98.70,81113376362,105.07,105.07,81113376362
+우듬지팜,403490,7,1810,2,103,6.03,43680038,895138,45212464,43680038,6.03,4879.70,96.61,96.61,84047565271,102.70,102.70,84047565271
+일신바이오,068330,8,1670,1,385,29.96,31318672,1162721,44216140,31318672,29.96,2693.57,70.83,70.83,48881917040,66.20,66.20,48881917040
+에코플라스틱,038110,9,3080,2,250,8.83,28396819,681385,41169370,28396819,8.83,4167.51,68.98,68.98,92211473198,72.72,72.72,92211473198
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,10,17390,5,-1090,-5.90,666538,182971,1000000,666538,-5.90,364.29,66.65,66.65,11818334195,67.96,67.96,11818334195
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,11,17410,5,-1085,-5.87,655860,112178,1000000,655860,-5.87,584.66,65.59,65.59,11609388460,66.68,66.68,11609388460
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,19695,2,1155,6.23,531278,428733,1000000,531278,6.23,123.92,53.13,53.13,10381503165,52.71,52.71,10381503165
+수젠텍,253840,13,8780,2,730,9.07,8299248,1848069,16743200,8299248,9.07,449.08,49.57,49.57,72917244135,49.60,49.60,72917244135
+형지I&C,011080,14,1801,2,21,1.18,14367278,5729985,31541686,14367278,1.18,250.74,45.55,45.55,27329468379,48.11,48.11,27329468379
+SOL 미국원자력SMR,0051G0,15,11820,2,200,1.72,1242085,1952129,2750000,1242085,1.72,63.63,45.17,45.17,14672684564,45.14,45.14,14672684564
+형지글로벌,308100,16,5030,2,270,5.67,4540966,709215,10073629,4540966,5.67,640.28,45.08,45.08,24015629140,47.40,47.40,24015629140
+셀리드,299660,17,8890,2,100,1.14,9148889,26261116,21102977,9148889,1.14,34.84,43.35,43.35,83110812890,44.30,44.30,83110812890
+KoAct 미국나스닥성장기업액티브,0015B0,18,9920,2,140,1.43,1254888,685285,2900000,1254888,1.43,183.12,43.27,43.27,12467815324,43.34,43.34,12467815324
+한진칼우,18064K,19,48150,5,-2350,-4.65,228971,653069,536766,228971,-4.65,35.06,42.66,42.66,11532672600,44.62,44.62,11532672600
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,20,19650,2,1110,5.99,412139,217937,1000000,412139,5.99,189.11,41.21,41.21,8012215945,40.77,40.77,8012215945
+녹십자엠에스,142280,21,4485,2,225,5.28,8654283,1055540,21741926,8654283,5.28,819.89,39.80,39.80,39742168692,40.76,40.76,39742168692
+빛과전자,069540,22,1290,2,36,2.87,18219333,21704468,46121066,18219333,2.87,83.94,39.50,39.50,24515197673,41.20,41.20,24515197673
+RISE 팔란티어고정테크100,0047R0,23,10750,2,160,1.51,470095,524779,1200000,470095,1.51,89.58,39.17,39.17,5066557429,39.28,39.28,5066557429
+PLUS 차이나AI테크TOP10,0047N0,24,9945,2,165,1.69,312171,306282,800000,312171,1.69,101.92,39.02,39.02,3077600320,38.68,38.68,3077600320
+PLUS 글로벌원자력밸류체인,0007G0,25,10345,2,20,0.19,388204,417878,1000000,388204,0.19,92.90,38.82,38.82,4015046252,38.81,38.81,4015046252
+램테크놀러지,171010,26,4220,2,30,0.72,5487996,375865,14298752,5487996,0.72,1460.10,38.38,38.38,24550106708,40.69,40.69,24550106708
+온코크로스,382150,27,13890,2,10,0.07,4456436,10427820,11896437,4456436,0.07,42.74,37.46,37.46,61700447645,37.34,37.34,61700447645
+KODEX 200선물인버스2X,252670,28,1873,5,-76,-3.90,236016804,246978576,655200000,236016804,-3.90,95.56,36.02,36.02,446546743461,36.39,36.39,446546743461
+자이글,234920,29,4845,2,110,2.32,4859565,2341260,13530910,4859565,2.32,207.56,35.91,35.91,25212383277,38.46,38.46,25212383277
+대보마그네틱,290670,30,17580,5,-540,-2.98,2818089,4545344,7857660,2818089,-2.98,62.00,35.86,35.86,52276080280,37.84,37.84,52276080280
diff --git a/top30/20250529/top30-avtr-20250529-163001.csv b/top30/20250529/top30-avtr-20250529-163001.csv
new file mode 100644
index 000000000000..19373683d15e
--- /dev/null
+++ b/top30/20250529/top30-avtr-20250529-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한제16호스팩,496070,1,2080,2,80,4.00,95243787,0,5620000,95243787,4.00,0.00,1694.73,1694.73,296560656038,2536.96,2536.96,296560656038
+RISE 테슬라고정테크100,0047P0,2,11105,2,115,1.05,2287050,1227570,1150000,2287050,1.05,186.31,198.87,198.87,25500119985,199.68,199.68,25500119985
+TIGER 지주회사,307520,3,13025,2,725,5.89,1132401,570448,1100000,1132401,5.89,198.51,102.95,102.95,14535927207,101.45,101.45,14535927207
+서린바이오,038070,4,8390,2,970,13.07,9157441,161340,9100676,9157441,13.07,5675.87,100.62,100.62,77887205000,102.01,102.01,77887205000
+상지건설,042940,5,20400,2,510,2.56,6765904,2968147,6828712,6765904,2.56,227.95,99.08,99.08,152032293705,109.14,109.14,152032293705
+그린생명과학,114450,6,3860,2,175,4.75,19748788,5766984,20000000,19748788,4.75,342.45,98.74,98.74,81149358137,105.12,105.12,81149358137
+우듬지팜,403490,7,1810,2,103,6.03,43697963,895138,45212464,43697963,6.03,4881.70,96.65,96.65,84080016651,102.74,102.74,84080016651
+일신바이오,068330,8,1670,1,385,29.96,31318672,1162721,44216140,31318672,29.96,2693.57,70.83,70.83,48881917040,66.20,66.20,48881917040
+에코플라스틱,038110,9,3080,2,250,8.83,28402044,681385,41169370,28402044,8.83,4168.28,68.99,68.99,92227566198,72.73,72.73,92227566198
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,10,17390,5,-1090,-5.90,666538,182971,1000000,666538,-5.90,364.29,66.65,66.65,11818334195,67.96,67.96,11818334195
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,11,17410,5,-1085,-5.87,655860,112178,1000000,655860,-5.87,584.66,65.59,65.59,11609388460,66.68,66.68,11609388460
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,19695,2,1155,6.23,531278,428733,1000000,531278,6.23,123.92,53.13,53.13,10381503165,52.71,52.71,10381503165
+수젠텍,253840,13,8780,2,730,9.07,8338544,1848069,16743200,8338544,9.07,451.20,49.80,49.80,73272087015,49.84,49.84,73272087015
+형지I&C,011080,14,1801,2,21,1.18,14374568,5729985,31541686,14374568,1.18,250.87,45.57,45.57,27342728889,48.13,48.13,27342728889
+SOL 미국원자력SMR,0051G0,15,11820,2,200,1.72,1242087,1952129,2750000,1242087,1.72,63.63,45.17,45.17,14672708454,45.14,45.14,14672708454
+형지글로벌,308100,16,5030,2,270,5.67,4541045,709215,10073629,4541045,5.67,640.29,45.08,45.08,24016027300,47.40,47.40,24016027300
+셀리드,299660,17,8890,2,100,1.14,9151389,26261116,21102977,9151389,1.14,34.85,43.37,43.37,83133037890,44.31,44.31,83133037890
+KoAct 미국나스닥성장기업액티브,0015B0,18,9920,2,140,1.43,1254888,685285,2900000,1254888,1.43,183.12,43.27,43.27,12467815324,43.34,43.34,12467815324
+한진칼우,18064K,19,48150,5,-2350,-4.65,228999,653069,536766,228999,-4.65,35.07,42.66,42.66,11534016600,44.63,44.63,11534016600
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,20,19650,2,1110,5.99,412139,217937,1000000,412139,5.99,189.11,41.21,41.21,8012215945,40.77,40.77,8012215945
+녹십자엠에스,142280,21,4485,2,225,5.28,8656279,1055540,21741926,8656279,5.28,820.08,39.81,39.81,39751140712,40.77,40.77,39751140712
+빛과전자,069540,22,1290,2,36,2.87,18219862,21704468,46121066,18219862,2.87,83.95,39.50,39.50,24515882728,41.21,41.21,24515882728
+RISE 팔란티어고정테크100,0047R0,23,10750,2,160,1.51,470095,524779,1200000,470095,1.51,89.58,39.17,39.17,5066557429,39.28,39.28,5066557429
+PLUS 차이나AI테크TOP10,0047N0,24,9945,2,165,1.69,312171,306282,800000,312171,1.69,101.92,39.02,39.02,3077600320,38.68,38.68,3077600320
+PLUS 글로벌원자력밸류체인,0007G0,25,10345,2,20,0.19,388204,417878,1000000,388204,0.19,92.90,38.82,38.82,4015046252,38.81,38.81,4015046252
+램테크놀러지,171010,26,4220,2,30,0.72,5489217,375865,14298752,5489217,0.72,1460.42,38.39,38.39,24555234908,40.69,40.69,24555234908
+온코크로스,382150,27,13890,2,10,0.07,4464586,10427820,11896437,4464586,0.07,42.81,37.53,37.53,61814140145,37.41,37.41,61814140145
+KODEX 200선물인버스2X,252670,28,1873,5,-76,-3.90,236098093,246978576,655200000,236098093,-3.90,95.59,36.03,36.03,446699079047,36.40,36.40,446699079047
+자이글,234920,29,4845,2,110,2.32,4860295,2341260,13530910,4860295,2.32,207.59,35.92,35.92,25215879977,38.46,38.46,25215879977
+대보마그네틱,290670,30,17580,5,-540,-2.98,2819056,4545344,7857660,2819056,-2.98,62.02,35.88,35.88,52293080140,37.86,37.86,52293080140
diff --git a/top30/20250529/top30-avtr-20250529-164001.csv b/top30/20250529/top30-avtr-20250529-164001.csv
new file mode 100644
index 000000000000..58f30bd1dd4d
--- /dev/null
+++ b/top30/20250529/top30-avtr-20250529-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한제16호스팩,496070,1,2080,2,80,4.00,95305275,0,5620000,95305275,4.00,0.00,1695.82,1695.82,296685784118,2538.03,2538.03,296685784118
+RISE 테슬라고정테크100,0047P0,2,11105,2,115,1.05,2287050,1227570,1150000,2287050,1.05,186.31,198.87,198.87,25500119985,199.68,199.68,25500119985
+TIGER 지주회사,307520,3,13025,2,725,5.89,1132556,570448,1100000,1132556,5.89,198.54,102.96,102.96,14537946082,101.47,101.47,14537946082
+서린바이오,038070,4,8390,2,970,13.07,9177952,161340,9100676,9177952,13.07,5688.58,100.85,100.85,78062368940,102.24,102.24,78062368940
+상지건설,042940,5,20400,2,510,2.56,6773351,2968147,6828712,6773351,2.56,228.20,99.19,99.19,152184957205,109.25,109.25,152184957205
+그린생명과학,114450,6,3860,2,175,4.75,19759379,5766984,20000000,19759379,4.75,342.63,98.80,98.80,81190451217,105.17,105.17,81190451217
+우듬지팜,403490,7,1810,2,103,6.03,43697963,895138,45212464,43697963,6.03,4881.70,96.65,96.65,84080016651,102.74,102.74,84080016651
+일신바이오,068330,8,1670,1,385,29.96,31318850,1162721,44216140,31318850,29.96,2693.58,70.83,70.83,48882214300,66.20,66.20,48882214300
+에코플라스틱,038110,9,3080,2,250,8.83,28405959,681385,41169370,28405959,8.83,4168.86,69.00,69.00,92239643973,72.74,72.74,92239643973
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,10,17390,5,-1090,-5.90,666538,182971,1000000,666538,-5.90,364.29,66.65,66.65,11818334195,67.96,67.96,11818334195
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,11,17410,5,-1085,-5.87,655860,112178,1000000,655860,-5.87,584.66,65.59,65.59,11609388460,66.68,66.68,11609388460
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,19695,2,1155,6.23,531278,428733,1000000,531278,6.23,123.92,53.13,53.13,10381503165,52.71,52.71,10381503165
+수젠텍,253840,13,8780,2,730,9.07,8362905,1848069,16743200,8362905,9.07,452.52,49.95,49.95,73491092405,49.99,49.99,73491092405
+형지I&C,011080,14,1801,2,21,1.18,14382998,5729985,31541686,14382998,1.18,251.01,45.60,45.60,27358046199,48.16,48.16,27358046199
+SOL 미국원자력SMR,0051G0,15,11820,2,200,1.72,1242187,1952129,2750000,1242187,1.72,63.63,45.17,45.17,14673902954,45.14,45.14,14673902954
+형지글로벌,308100,16,5030,2,270,5.67,4542030,709215,10073629,4542030,5.67,640.43,45.09,45.09,24020991700,47.41,47.41,24020991700
+셀리드,299660,17,8890,2,100,1.14,9156160,26261116,21102977,9156160,1.14,34.87,43.39,43.39,83175833760,44.34,44.34,83175833760
+KoAct 미국나스닥성장기업액티브,0015B0,18,9920,2,140,1.43,1254888,685285,2900000,1254888,1.43,183.12,43.27,43.27,12467815324,43.34,43.34,12467815324
+한진칼우,18064K,19,48150,5,-2350,-4.65,229210,653069,536766,229210,-4.65,35.10,42.70,42.70,11544018000,44.67,44.67,11544018000
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,20,19650,2,1110,5.99,412139,217937,1000000,412139,5.99,189.11,41.21,41.21,8012215945,40.77,40.77,8012215945
+녹십자엠에스,142280,21,4485,2,225,5.28,8659051,1055540,21741926,8659051,5.28,820.34,39.83,39.83,39763628572,40.78,40.78,39763628572
+빛과전자,069540,22,1290,2,36,2.87,18222934,21704468,46121066,18222934,2.87,83.96,39.51,39.51,24519857896,41.21,41.21,24519857896
+RISE 팔란티어고정테크100,0047R0,23,10750,2,160,1.51,470095,524779,1200000,470095,1.51,89.58,39.17,39.17,5066557429,39.28,39.28,5066557429
+PLUS 차이나AI테크TOP10,0047N0,24,9945,2,165,1.69,312171,306282,800000,312171,1.69,101.92,39.02,39.02,3077600320,38.68,38.68,3077600320
+PLUS 글로벌원자력밸류체인,0007G0,25,10345,2,20,0.19,388204,417878,1000000,388204,0.19,92.90,38.82,38.82,4015046252,38.81,38.81,4015046252
+램테크놀러지,171010,26,4220,2,30,0.72,5490190,375865,14298752,5490190,0.72,1460.68,38.40,38.40,24559321508,40.70,40.70,24559321508
+온코크로스,382150,27,13890,2,10,0.07,4471558,10427820,11896437,4471558,0.07,42.88,37.59,37.59,61910772065,37.47,37.47,61910772065
+KODEX 200선물인버스2X,252670,28,1873,5,-76,-3.90,236185197,246978576,655200000,236185197,-3.90,95.63,36.05,36.05,446862311943,36.41,36.41,446862311943
+자이글,234920,29,4845,2,110,2.32,4860527,2341260,13530910,4860527,2.32,207.60,35.92,35.92,25216994737,38.47,38.47,25216994737
+대보마그네틱,290670,30,17580,5,-540,-2.98,2819985,4545344,7857660,2819985,-2.98,62.04,35.89,35.89,52309402670,37.87,37.87,52309402670
diff --git a/top30/20250529/top30-avtr-20250529-165001.csv b/top30/20250529/top30-avtr-20250529-165001.csv
new file mode 100644
index 000000000000..084bbaf61199
--- /dev/null
+++ b/top30/20250529/top30-avtr-20250529-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한제16호스팩,496070,1,2080,2,80,4.00,95327640,0,5620000,95327640,4.00,0.00,1696.22,1696.22,296731408718,2538.42,2538.42,296731408718
+RISE 테슬라고정테크100,0047P0,2,11105,2,115,1.05,2287050,1227570,1150000,2287050,1.05,186.31,198.87,198.87,25500119985,199.68,199.68,25500119985
+TIGER 지주회사,307520,3,13025,2,725,5.89,1132708,570448,1100000,1132708,5.89,198.56,102.97,102.97,14539925882,101.48,101.48,14539925882
+서린바이오,038070,4,8390,2,970,13.07,9205086,161340,9100676,9205086,13.07,5705.40,101.15,101.15,78297078040,102.54,102.54,78297078040
+상지건설,042940,5,20400,2,510,2.56,6779454,2968147,6828712,6779454,2.56,228.41,99.28,99.28,152309458405,109.33,109.33,152309458405
+그린생명과학,114450,6,3860,2,175,4.75,19771494,5766984,20000000,19771494,4.75,342.84,98.86,98.86,81237215117,105.23,105.23,81237215117
+우듬지팜,403490,7,1810,2,103,6.03,43707660,895138,45212464,43707660,6.03,4882.78,96.67,96.67,84097568221,102.77,102.77,84097568221
+일신바이오,068330,8,1670,1,385,29.96,31318951,1162721,44216140,31318951,29.96,2693.59,70.83,70.83,48882382970,66.20,66.20,48882382970
+에코플라스틱,038110,9,3080,2,250,8.83,28414418,681385,41169370,28414418,8.83,4170.10,69.02,69.02,92265697693,72.76,72.76,92265697693
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,10,17390,5,-1090,-5.90,666538,182971,1000000,666538,-5.90,364.29,66.65,66.65,11818334195,67.96,67.96,11818334195
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,11,17410,5,-1085,-5.87,655860,112178,1000000,655860,-5.87,584.66,65.59,65.59,11609388460,66.68,66.68,11609388460
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,19695,2,1155,6.23,531278,428733,1000000,531278,6.23,123.92,53.13,53.13,10381503165,52.71,52.71,10381503165
+수젠텍,253840,13,8780,2,730,9.07,8377357,1848069,16743200,8377357,9.07,453.30,50.03,50.03,73619570685,50.08,50.08,73619570685
+형지I&C,011080,14,1801,2,21,1.18,14388356,5729985,31541686,14388356,1.18,251.11,45.62,45.62,27367770969,48.18,48.18,27367770969
+SOL 미국원자력SMR,0051G0,15,11820,2,200,1.72,1242274,1952129,2750000,1242274,1.72,63.64,45.17,45.17,14674942169,45.15,45.15,14674942169
+형지글로벌,308100,16,5030,2,270,5.67,4544291,709215,10073629,4544291,5.67,640.75,45.11,45.11,24032373550,47.43,47.43,24032373550
+셀리드,299660,17,8890,2,100,1.14,9158609,26261116,21102977,9158609,1.14,34.88,43.40,43.40,83197629860,44.35,44.35,83197629860
+KoAct 미국나스닥성장기업액티브,0015B0,18,9920,2,140,1.43,1254888,685285,2900000,1254888,1.43,183.12,43.27,43.27,12467815324,43.34,43.34,12467815324
+한진칼우,18064K,19,48150,5,-2350,-4.65,229310,653069,536766,229310,-4.65,35.11,42.72,42.72,11548833000,44.68,44.68,11548833000
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,20,19650,2,1110,5.99,412139,217937,1000000,412139,5.99,189.11,41.21,41.21,8012215945,40.77,40.77,8012215945
+녹십자엠에스,142280,21,4485,2,225,5.28,8664354,1055540,21741926,8664354,5.28,820.85,39.85,39.85,39787412527,40.80,40.80,39787412527
+빛과전자,069540,22,1290,2,36,2.87,18234080,21704468,46121066,18234080,2.87,84.01,39.54,39.54,24534236236,41.24,41.24,24534236236
+RISE 팔란티어고정테크100,0047R0,23,10750,2,160,1.51,470095,524779,1200000,470095,1.51,89.58,39.17,39.17,5066557429,39.28,39.28,5066557429
+PLUS 차이나AI테크TOP10,0047N0,24,9945,2,165,1.69,312171,306282,800000,312171,1.69,101.92,39.02,39.02,3077600320,38.68,38.68,3077600320
+PLUS 글로벌원자력밸류체인,0007G0,25,10345,2,20,0.19,388204,417878,1000000,388204,0.19,92.90,38.82,38.82,4015046252,38.81,38.81,4015046252
+램테크놀러지,171010,26,4220,2,30,0.72,5492155,375865,14298752,5492155,0.72,1461.20,38.41,38.41,24567564683,40.71,40.71,24567564683
+온코크로스,382150,27,13890,2,10,0.07,4475914,10427820,11896437,4475914,0.07,42.92,37.62,37.62,61971146225,37.50,37.50,61971146225
+KODEX 200선물인버스2X,252670,28,1873,5,-76,-3.90,236455406,246978576,655200000,236455406,-3.90,95.74,36.09,36.09,447368413400,36.45,36.45,447368413400
+자이글,234920,29,4845,2,110,2.32,4860645,2341260,13530910,4860645,2.32,207.61,35.92,35.92,25217564677,38.47,38.47,25217564677
+대보마그네틱,290670,30,17580,5,-540,-2.98,2820835,4545344,7857660,2820835,-2.98,62.06,35.90,35.90,52324320170,37.88,37.88,52324320170
diff --git a/top30/20250529/top30-tv-20250529-090001.csv b/top30/20250529/top30-tv-20250529-090001.csv
new file mode 100644
index 000000000000..494da8b4b65e
--- /dev/null
+++ b/top30/20250529/top30-tv-20250529-090001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대보마그네틱,290670,1,18120,3,0,0.00,18391,4545344,7857660,18391,0.00,0.40,0.23,0.23,333244920,0.23,0.23,333244920
+씨씨에스,066790,2,1454,5,-97,-6.25,159254,8272028,65152039,159254,-6.25,1.93,0.24,0.24,226791497,0.24,0.24,226791497
+RISE 국고채10년액티브,481430,3,108545,5,-5,-0.00,1000,5056,1313000,1000,-0.00,19.78,0.08,0.08,108545000,0.08,0.08,108545000
+한국정보인증,053300,4,5670,3,0,0.00,18638,9887247,42441361,18638,0.00,0.19,0.04,0.04,105677460,0.04,0.04,105677460
+세명전기,017510,5,7190,5,-30,-0.42,13962,1998124,15246000,13962,-0.42,0.70,0.09,0.09,100779630,0.09,0.09,100779630
+MDS테크,086960,6,1393,3,0,0.00,54884,98423752,92821788,54884,0.00,0.06,0.06,0.06,76453412,0.06,0.06,76453412
+한신기계,011700,7,3415,3,0,0.00,20494,2359493,32446151,20494,0.00,0.87,0.06,0.06,69926025,0.06,0.06,69926025
+동양철관,008970,8,1464,3,0,0.00,40751,32820048,159323019,40751,0.00,0.12,0.03,0.03,59659464,0.03,0.03,59659464
+바이오비쥬,489460,9,17530,3,0,0.00,3325,2962544,15044430,3325,0.00,0.11,0.02,0.02,58287250,0.02,0.02,58287250
+한텍,098070,10,42050,3,0,0.00,1247,1540234,11121141,1247,0.00,0.08,0.01,0.01,52436350,0.01,0.01,52436350
+TIGER 코스닥150 레버리지,233160,11,8060,2,205,2.61,5941,411172,8350000,5941,2.61,1.44,0.07,0.07,47803455,0.07,0.07,47803455
+현대차2우B,005387,12,149100,3,0,0.00,300,100079,34963930,300,0.00,0.30,0.00,0.00,44730000,0.00,0.00,44730000
+서린바이오,038070,13,7320,5,-100,-1.35,5241,161340,9100676,5241,-1.35,3.25,0.06,0.06,38364510,0.06,0.06,38364510
+평화홀딩스,010770,14,7690,3,0,0.00,4842,3229774,14625466,4842,0.00,0.15,0.03,0.03,37234980,0.03,0.03,37234980
+롯데케미칼,011170,15,59600,2,100,0.17,622,135136,42775419,622,0.17,0.46,0.00,0.00,37200800,0.00,0.00,37200800
+포바이포,389140,16,19110,3,0,0.00,1874,9929200,11112735,1874,0.00,0.02,0.02,0.02,35812140,0.02,0.02,35812140
+세진중공업,075580,17,11140,5,-20,-0.18,3131,1323368,56849456,3131,-0.18,0.24,0.01,0.01,34882730,0.01,0.01,34882730
+파워넷,037030,18,2685,3,0,0.00,12257,14177615,21878974,12257,0.00,0.09,0.06,0.06,32910045,0.06,0.06,32910045
+이뮨온시아,424870,19,6600,3,0,0.00,4539,7425303,73004309,4539,0.00,0.06,0.01,0.01,29957400,0.01,0.01,29957400
+현대차우,005385,20,147700,3,0,0.00,193,76863,23340960,193,0.00,0.25,0.00,0.00,28506100,0.00,0.00,28506100
+형지I&C,011080,21,1780,3,0,0.00,14778,5729985,31541686,14778,0.00,0.26,0.05,0.05,26304840,0.05,0.05,26304840
+오가노이드사이언스,476040,22,38600,3,0,0.00,571,869993,6540975,571,0.00,0.07,0.01,0.01,22040600,0.01,0.01,22040600
+수젠텍,253840,23,8050,3,0,0.00,2709,1848069,16743200,2709,0.00,0.15,0.02,0.02,21807450,0.02,0.02,21807450
+티씨머티리얼즈,125020,24,6770,3,0,0.00,3045,16806116,34227815,3045,0.00,0.02,0.01,0.01,20614650,0.01,0.01,20614650
+KIWOOM 미국양자컴퓨팅,498270,25,10250,3,0,0.00,1846,584868,15200000,1846,0.00,0.32,0.01,0.01,18921500,0.01,0.01,18921500
+시노펙스,025320,26,6540,2,40,0.62,2799,251486,87720296,2799,0.62,1.11,0.00,0.00,18361100,0.00,0.00,18361100
+RISE 코리아밸류업,495050,27,10685,2,105,0.99,1475,64589,4500000,1475,0.99,2.28,0.03,0.03,15760375,0.03,0.03,15760375
+SOL 미국S&P500ESG,399110,28,15660,2,35,0.22,1000,12726,4600000,1000,0.22,7.86,0.02,0.02,15660000,0.02,0.02,15660000
+SAMG엔터,419530,29,68400,3,0,0.00,210,191668,8770930,210,0.00,0.11,0.00,0.00,14364000,0.00,0.00,14364000
+DSC인베스트먼트,241520,30,6090,3,0,0.00,2345,10492727,27000000,2345,0.00,0.02,0.01,0.01,14281050,0.01,0.01,14281050
diff --git a/top30/20250529/top30-tv-20250529-091001.csv b/top30/20250529/top30-tv-20250529-091001.csv
new file mode 100644
index 000000000000..8121cdce9620
--- /dev/null
+++ b/top30/20250529/top30-tv-20250529-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,212500,2,4500,2.16,498039,3161188,728002365,498039,2.16,15.75,0.07,0.07,106504008000,0.07,0.07,106504008000
+삼성전자,005930,2,55800,5,-100,-0.18,1819590,17516284,5919637922,1819590,-0.18,10.39,0.03,0.03,101978248100,0.03,0.03,101978248100
+두산에너빌리티,034020,3,40700,2,900,2.26,2010055,23906372,640561146,2010055,2.26,8.41,0.31,0.31,81304991300,0.31,0.31,81304991300
+신한제16호스팩,496070,4,3395,2,1395,69.75,23051815,0,5620000,23051815,69.75,0.00,410.17,410.17,66196453068,346.94,346.94,66196453068
+KODEX 200선물인버스2X,252670,5,1918,5,-31,-1.59,25505755,246978576,655200000,25505755,-1.59,10.33,3.89,3.89,48807756946,3.88,3.88,48807756946
+KODEX 레버리지,122630,6,17465,2,285,1.66,2162044,25028364,135850000,2162044,1.66,8.64,1.59,1.59,37839977445,1.59,1.59,37839977445
+나우로보틱스,459510,7,31700,2,1300,4.28,1167699,8333430,12547732,1167699,4.28,14.01,9.31,9.31,37420546000,9.41,9.41,37420546000
+현대차,005380,8,187300,2,1400,0.75,191752,611926,204757766,191752,0.75,31.34,0.09,0.09,36246030650,0.09,0.09,36246030650
+KODEX 코스닥150레버리지,233740,9,7115,2,110,1.57,3982316,30021390,264700000,3982316,1.57,13.26,1.50,1.50,28378448992,1.51,1.51,28378448992
+하이브,352820,10,266000,5,-13000,-4.66,100400,242432,41652097,100400,-4.66,41.41,0.24,0.24,26436192500,0.24,0.24,26436192500
+HD현대,267250,11,106550,2,8850,9.06,240570,1164124,78993085,240570,9.06,20.67,0.30,0.30,25237362150,0.30,0.30,25237362150
+현대건설,000720,12,62600,2,1800,2.96,368058,3617677,111355765,368058,2.96,10.17,0.33,0.33,22458013100,0.32,0.32,22458013100
+대보마그네틱,290670,13,18450,2,330,1.82,1095817,4545344,7857660,1095817,1.82,24.11,13.95,13.95,20836183715,14.37,14.37,20836183715
+에코플라스틱,038110,14,3305,2,475,16.78,6272608,681385,41169370,6272608,16.78,920.57,15.24,15.24,20232573730,14.87,14.87,20232573730
+KODEX 200,069500,15,36085,2,305,0.85,536564,11074773,175500000,536564,0.85,4.84,0.31,0.31,19380732539,0.31,0.31,19380732539
+한화솔루션,009830,16,29000,2,600,2.11,632420,2440767,171892536,632420,2.11,25.91,0.37,0.37,18472565275,0.37,0.37,18472565275
+한화에어로스페이스,012450,17,838000,2,6000,0.72,21853,320783,47296201,21853,0.72,6.81,0.05,0.05,18343635500,0.05,0.05,18343635500
+SK,034730,18,163100,2,6900,4.42,102707,714889,72502703,102707,4.42,14.37,0.14,0.14,16623966550,0.14,0.14,16623966550
+두산,000150,19,495000,2,25500,5.43,31969,260985,16523835,31969,5.43,12.25,0.19,0.19,15734227250,0.19,0.19,15734227250
+삼성중공업,010140,20,16050,2,380,2.43,940898,13597788,880000000,940898,2.43,6.92,0.11,0.11,14911241960,0.11,0.11,14911241960
+KB금융,105560,21,101100,2,100,0.10,145026,1177541,393528423,145026,0.10,12.32,0.04,0.04,14618418300,0.04,0.04,14618418300
+삼성SDI,006400,22,171100,5,-3000,-1.72,83734,1002912,68764530,83734,-1.72,8.35,0.12,0.12,14475981850,0.12,0.12,14475981850
+LS ELECTRIC,010120,23,256500,2,8000,3.22,55529,294130,30000000,55529,3.22,18.88,0.19,0.19,14319319750,0.19,0.19,14319319750
+한미반도체,042700,24,85100,2,700,0.83,157767,753656,96614259,157767,0.83,20.93,0.16,0.16,13535645450,0.16,0.16,13535645450
+HD현대일렉트릭,267260,25,392500,2,13000,3.43,34431,262512,36047135,34431,3.43,13.12,0.10,0.10,13463469500,0.10,0.10,13463469500
+카카오,035720,26,42150,2,450,1.08,314889,2787745,441711295,314889,1.08,11.30,0.07,0.07,13244085350,0.07,0.07,13244085350
+KODEX 코스닥150선물인버스,251340,27,3887,5,-33,-0.84,3383843,19567052,66400000,3383843,-0.84,17.29,5.10,5.10,13146702762,5.09,5.09,13146702762
+미래에셋증권,006800,28,13870,2,430,3.20,869172,1155611,570316408,869172,3.20,75.21,0.15,0.15,13039921360,0.16,0.16,13039921360
+효성중공업,298040,29,639000,2,45000,7.58,20150,76899,9324548,20150,7.58,26.20,0.22,0.22,12706776000,0.21,0.21,12706776000
+KODEX 인버스,114800,30,4200,5,-35,-0.83,3005437,31410776,140900000,3005437,-0.83,9.57,2.13,2.13,12601094033,2.13,2.13,12601094033
diff --git a/top30/20250529/top30-tv-20250529-092001.csv b/top30/20250529/top30-tv-20250529-092001.csv
new file mode 100644
index 000000000000..8a0e895e42d5
--- /dev/null
+++ b/top30/20250529/top30-tv-20250529-092001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,41350,2,1550,3.89,3472029,23906372,640561146,3472029,3.89,14.52,0.54,0.54,141325785725,0.53,0.53,141325785725
+SK하이닉스,000660,2,211500,2,3500,1.68,618754,3161188,728002365,618754,1.68,19.57,0.08,0.08,132065716000,0.09,0.09,132065716000
+삼성전자,005930,3,56000,2,100,0.18,2325031,17516284,5919637922,2325031,0.18,13.27,0.04,0.04,130269107500,0.04,0.04,130269107500
+신한제16호스팩,496070,4,3295,2,1295,64.75,35186331,0,5620000,35186331,64.75,0.00,626.09,626.09,107175253563,578.77,578.77,107175253563
+KODEX 200선물인버스2X,252670,5,1913,5,-36,-1.85,40743984,246978576,655200000,40743984,-1.85,16.50,6.22,6.22,77958998011,6.22,6.22,77958998011
+KODEX 레버리지,122630,6,17500,2,320,1.86,3343743,25028364,135850000,3343743,1.86,13.36,2.46,2.46,58521617622,2.46,2.46,58521617622
+나우로보틱스,459510,7,31350,2,950,3.12,1459834,8333430,12547732,1459834,3.12,17.52,11.63,11.63,46692303625,11.87,11.87,46692303625
+현대차,005380,8,186400,2,500,0.27,237807,611926,204757766,237807,0.27,38.86,0.12,0.12,44852566750,0.12,0.12,44852566750
+HD현대,267250,9,108600,2,10900,11.16,406328,1164124,78993085,406328,11.16,34.90,0.51,0.51,43042858600,0.50,0.50,43042858600
+현대건설,000720,10,63300,2,2500,4.11,694475,3617677,111355765,694475,4.11,19.20,0.62,0.62,42966223400,0.61,0.61,42966223400
+KODEX 코스닥150레버리지,233740,11,7100,2,95,1.36,5151403,30021390,264700000,5151403,1.36,17.16,1.95,1.95,36690958805,1.95,1.95,36690958805
+하이브,352820,12,268000,5,-11000,-3.94,137147,242432,41652097,137147,-3.94,56.57,0.33,0.33,36289612000,0.33,0.33,36289612000
+삼성중공업,010140,13,16100,2,430,2.74,1943734,13597788,880000000,1943734,2.74,14.29,0.22,0.22,31059778270,0.22,0.22,31059778270
+에코플라스틱,038110,14,3270,2,440,15.55,9431951,681385,41169370,9431951,15.55,1384.23,22.91,22.91,30656732513,22.77,22.77,30656732513
+KODEX 200,069500,15,36120,2,340,0.95,832930,11074773,175500000,832930,0.95,7.52,0.47,0.47,30081655133,0.47,0.47,30081655133
+한화에어로스페이스,012450,16,849000,2,17000,2.04,33085,320783,47296201,33085,2.04,10.31,0.07,0.07,27806939500,0.07,0.07,27806939500
+두산,000150,17,496000,2,26500,5.64,53221,260985,16523835,53221,5.64,20.39,0.32,0.32,26277712750,0.32,0.32,26277712750
+한화,000880,18,72500,2,5000,7.41,357852,2432876,74958735,357852,7.41,14.71,0.48,0.48,25728047950,0.47,0.47,25728047950
+HD현대일렉트릭,267260,19,395500,2,16000,4.22,64223,262512,36047135,64223,4.22,24.46,0.18,0.18,25221694000,0.18,0.18,25221694000
+SK,034730,20,163000,2,6800,4.35,154802,714889,72502703,154802,4.35,21.65,0.21,0.21,25108860650,0.21,0.21,25108860650
+대보마그네틱,290670,21,18510,2,390,2.15,1278842,4545344,7857660,1278842,2.15,28.14,16.28,16.28,24240229860,16.67,16.67,24240229860
+삼성SDI,006400,22,169700,5,-4400,-2.53,139053,1002912,68764530,139053,-2.53,13.86,0.20,0.20,23875956800,0.20,0.20,23875956800
+한화솔루션,009830,23,29100,2,700,2.46,791568,2440767,171892536,791568,2.46,32.43,0.46,0.46,23091989400,0.46,0.46,23091989400
+효성중공업,298040,24,649000,2,55000,9.26,32415,76899,9324548,32415,9.26,42.15,0.35,0.35,20620888000,0.34,0.34,20620888000
+한미반도체,042700,25,84500,2,100,0.12,240210,753656,96614259,240210,0.12,31.87,0.25,0.25,20499645300,0.25,0.25,20499645300
+HD한국조선해양,009540,26,302000,2,12500,4.32,68362,294123,70773116,68362,4.32,23.24,0.10,0.10,20426341500,0.10,0.10,20426341500
+현대로템,064350,27,142700,2,3400,2.44,139086,1883965,109142293,139086,2.44,7.38,0.13,0.13,19633292100,0.13,0.13,19633292100
+KODEX 인버스,114800,28,4195,5,-40,-0.94,4529045,31410776,140900000,4529045,-0.94,14.42,3.21,3.21,18990561697,3.21,3.21,18990561697
+KB금융,105560,29,100900,5,-100,-0.10,187368,1177541,393528423,187368,-0.10,15.91,0.05,0.05,18892693700,0.05,0.05,18892693700
+카카오,035720,30,42350,2,650,1.56,446983,2787745,441711295,446983,1.56,16.03,0.10,0.10,18826559500,0.10,0.10,18826559500
diff --git a/top30/20250529/top30-tv-20250529-093001.csv b/top30/20250529/top30-tv-20250529-093001.csv
new file mode 100644
index 000000000000..322375c157b5
--- /dev/null
+++ b/top30/20250529/top30-tv-20250529-093001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,41600,2,1800,4.52,4606469,23906372,640561146,4606469,4.52,19.27,0.72,0.72,188472808925,0.71,0.71,188472808925
+SK하이닉스,000660,2,210000,2,2000,0.96,754609,3161188,728002365,754609,0.96,23.87,0.10,0.10,160702179750,0.11,0.11,160702179750
+삼성전자,005930,3,55900,3,0,0.00,2727134,17516284,5919637922,2727134,0.00,15.57,0.05,0.05,152758187750,0.05,0.05,152758187750
+신한제16호스팩,496070,4,3105,2,1105,55.25,39441892,0,5620000,39441892,55.25,0.00,701.81,701.81,120720202833,691.80,691.80,120720202833
+KODEX 200선물인버스2X,252670,5,1909,5,-40,-2.05,50136532,246978576,655200000,50136532,-2.05,20.30,7.65,7.65,95898997959,7.67,7.67,95898997959
+KODEX 레버리지,122630,6,17545,2,365,2.12,4833277,25028364,135850000,4833277,2.12,19.31,3.56,3.56,84648827857,3.55,3.55,84648827857
+현대건설,000720,7,63800,2,3000,4.93,938146,3617677,111355765,938146,4.93,25.93,0.84,0.84,58500130250,0.82,0.82,58500130250
+나우로보틱스,459510,8,30700,2,300,0.99,1699162,8333430,12547732,1699162,0.99,20.39,13.54,13.54,54079136700,14.04,14.04,54079136700
+현대차,005380,9,187200,2,1300,0.70,271136,611926,204757766,271136,0.70,44.31,0.13,0.13,51096997650,0.13,0.13,51096997650
+HD현대,267250,10,108300,2,10600,10.85,471230,1164124,78993085,471230,10.85,40.48,0.60,0.60,50051125050,0.59,0.59,50051125050
+KODEX 코스닥150레버리지,233740,11,7095,2,90,1.28,6498139,30021390,264700000,6498139,1.28,21.65,2.45,2.45,46251219243,2.46,2.46,46251219243
+한화에어로스페이스,012450,12,860000,2,28000,3.37,54020,320783,47296201,54020,3.37,16.84,0.11,0.11,45677691500,0.11,0.11,45677691500
+하이브,352820,13,271000,5,-8000,-2.87,170617,242432,41652097,170617,-2.87,70.38,0.41,0.41,45302605500,0.40,0.40,45302605500
+SK,034730,14,165000,2,8800,5.63,263890,714889,72502703,263890,5.63,36.91,0.36,0.36,43002889550,0.36,0.36,43002889550
+삼성중공업,010140,15,16050,2,380,2.43,2661541,13597788,880000000,2661541,2.43,19.57,0.30,0.30,42658157630,0.30,0.30,42658157630
+KODEX 200,069500,16,36165,2,385,1.08,1156901,11074773,175500000,1156901,1.08,10.45,0.66,0.66,41796009240,0.66,0.66,41796009240
+상지건설,042940,17,24200,2,4310,21.67,1793458,2968147,6828712,1793458,21.67,60.42,26.26,26.26,40357626800,24.42,24.42,40357626800
+한화솔루션,009830,18,29600,2,1200,4.23,1273012,2440767,171892536,1273012,4.23,52.16,0.74,0.74,37306970100,0.73,0.73,37306970100
+두산,000150,19,501000,2,31500,6.71,72920,260985,16523835,72920,6.71,27.94,0.44,0.44,36138234250,0.44,0.44,36138234250
+에코플라스틱,038110,20,3215,2,385,13.60,10944905,681385,41169370,10944905,13.60,1606.27,26.59,26.59,35571486124,26.87,26.87,35571486124
+한화,000880,21,72300,2,4800,7.11,444720,2432876,74958735,444720,7.11,18.28,0.59,0.59,31980615950,0.59,0.59,31980615950
+HD현대일렉트릭,267260,22,397500,2,18000,4.74,80050,262512,36047135,80050,4.74,30.49,0.22,0.22,31502791750,0.22,0.22,31502791750
+효성중공업,298040,23,658000,2,64000,10.77,47561,76899,9324548,47561,10.77,61.85,0.51,0.51,30586956500,0.50,0.50,30586956500
+HD한국조선해양,009540,24,303000,2,13500,4.66,94633,294123,70773116,94633,4.66,32.17,0.13,0.13,28348627750,0.13,0.13,28348627750
+삼성SDI,006400,25,170100,5,-4000,-2.30,159417,1002912,68764530,159417,-2.30,15.90,0.23,0.23,27339960850,0.23,0.23,27339960850
+대보마그네틱,290670,26,18390,2,270,1.49,1402097,4545344,7857660,1402097,1.49,30.85,17.84,17.84,26537856430,18.36,18.36,26537856430
+현대로템,064350,27,141900,2,2600,1.87,180611,1883965,109142293,180611,1.87,9.59,0.17,0.17,25539256000,0.16,0.16,25539256000
+카카오,035720,28,42400,2,700,1.68,586634,2787745,441711295,586634,1.68,21.04,0.13,0.13,24748091650,0.13,0.13,24748091650
+태웅,044490,29,20650,2,1250,6.44,1175132,5395659,20007381,1175132,6.44,21.78,5.87,5.87,24218329265,5.86,5.86,24218329265
+한미반도체,042700,30,84100,5,-300,-0.36,283263,753656,96614259,283263,-0.36,37.59,0.29,0.29,24125550350,0.30,0.30,24125550350
diff --git a/top30/20250529/top30-tv-20250529-094001.csv b/top30/20250529/top30-tv-20250529-094001.csv
new file mode 100644
index 000000000000..28032607f77b
--- /dev/null
+++ b/top30/20250529/top30-tv-20250529-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,41900,2,2100,5.28,5366873,23906372,640561146,5366873,5.28,22.45,0.84,0.84,220131187950,0.82,0.82,220131187950
+SK하이닉스,000660,2,209500,2,1500,0.72,824216,3161188,728002365,824216,0.72,26.07,0.11,0.11,175319806250,0.11,0.11,175319806250
+삼성전자,005930,3,55850,5,-50,-0.09,3040840,17516284,5919637922,3040840,-0.09,17.36,0.05,0.05,170296662250,0.05,0.05,170296662250
+신한제16호스팩,496070,4,3095,2,1095,54.75,42748231,0,5620000,42748231,54.75,0.00,760.64,760.64,130843755688,752.24,752.24,130843755688
+KODEX 200선물인버스2X,252670,5,1910,5,-39,-2.00,62396261,246978576,655200000,62396261,-2.00,25.26,9.52,9.52,119284933472,9.53,9.53,119284933472
+KODEX 레버리지,122630,6,17535,2,355,2.07,5733187,25028364,135850000,5733187,2.07,22.91,4.22,4.22,100450600942,4.22,4.22,100450600942
+현대건설,000720,7,64400,2,3600,5.92,1146140,3617677,111355765,1146140,5.92,31.68,1.03,1.03,71876941900,1.00,1.00,71876941900
+나우로보틱스,459510,8,31150,2,750,2.47,1830193,8333430,12547732,1830193,2.47,21.96,14.59,14.59,58128296000,14.87,14.87,58128296000
+현대차,005380,9,187900,2,2000,1.08,293422,611926,204757766,293422,1.08,47.95,0.14,0.14,55278352050,0.14,0.14,55278352050
+한화에어로스페이스,012450,10,856000,2,24000,2.88,65170,320783,47296201,65170,2.88,20.32,0.14,0.14,55225016000,0.14,0.14,55225016000
+HD현대,267250,11,107600,2,9900,10.13,517885,1164124,78993085,517885,10.13,44.49,0.66,0.66,55082916850,0.65,0.65,55082916850
+상지건설,042940,12,24400,2,4510,22.67,2342591,2968147,6828712,2342591,22.67,78.92,34.31,34.31,53642965400,32.19,32.19,53642965400
+SK,034730,13,166000,2,9800,6.27,320148,714889,72502703,320148,6.27,44.78,0.44,0.44,52328722700,0.43,0.43,52328722700
+하이브,352820,14,270000,5,-9000,-3.23,195711,242432,41652097,195711,-3.23,80.73,0.47,0.47,52083193500,0.46,0.46,52083193500
+KODEX 코스닥150레버리지,233740,15,7090,2,85,1.21,7260216,30021390,264700000,7260216,1.21,24.18,2.74,2.74,51652414760,2.75,2.75,51652414760
+삼성중공업,010140,16,16030,2,360,2.30,3073920,13597788,880000000,3073920,2.30,22.61,0.35,0.35,49293011425,0.35,0.35,49293011425
+KODEX 200,069500,17,36170,2,390,1.09,1336173,11074773,175500000,1336173,1.09,12.07,0.76,0.76,48283060055,0.76,0.76,48283060055
+한화솔루션,009830,18,29450,2,1050,3.70,1496121,2440767,171892536,1496121,3.70,61.30,0.87,0.87,43898764725,0.87,0.87,43898764725
+두산,000150,19,508000,2,38500,8.20,85781,260985,16523835,85781,8.20,32.87,0.52,0.52,42627208250,0.51,0.51,42627208250
+에코플라스틱,038110,20,3212,2,382,13.50,12080597,681385,41169370,12080597,13.50,1772.95,29.34,29.34,39206979389,29.65,29.65,39206979389
+한화,000880,21,70800,2,3300,4.89,526013,2432876,74958735,526013,4.89,21.62,0.70,0.70,37803011000,0.71,0.71,37803011000
+HD현대일렉트릭,267260,22,395500,2,16000,4.22,90648,262512,36047135,90648,4.22,34.53,0.25,0.25,35700520500,0.25,0.25,35700520500
+효성중공업,298040,23,660000,2,66000,11.11,53858,76899,9324548,53858,11.11,70.04,0.58,0.58,34731500500,0.56,0.56,34731500500
+실리콘투,257720,24,46500,2,1650,3.68,726604,4262716,61171908,726604,3.68,17.05,1.19,1.19,32939929950,1.16,1.16,32939929950
+HD한국조선해양,009540,25,301500,2,12000,4.15,108127,294123,70773116,108127,4.15,36.76,0.15,0.15,32436469000,0.15,0.15,32436469000
+현대로템,064350,26,142100,2,2800,2.01,220782,1883965,109142293,220782,2.01,11.72,0.20,0.20,31233292000,0.20,0.20,31233292000
+삼성SDI,006400,27,170700,5,-3400,-1.95,175611,1002912,68764530,175611,-1.95,17.51,0.26,0.26,30105238250,0.26,0.26,30105238250
+한미반도체,042700,28,84100,5,-300,-0.36,339373,753656,96614259,339373,-0.36,45.03,0.35,0.35,28847671350,0.36,0.36,28847671350
+카카오,035720,29,42350,2,650,1.56,660143,2787745,441711295,660143,1.56,23.68,0.15,0.15,27867038625,0.15,0.15,27867038625
+태웅,044490,30,21100,2,1700,8.76,1347099,5395659,20007381,1347099,8.76,24.97,6.73,6.73,27798334490,6.58,6.58,27798334490
diff --git a/top30/20250529/top30-tv-20250529-095001.csv b/top30/20250529/top30-tv-20250529-095001.csv
new file mode 100644
index 000000000000..4a6c4f2b7f48
--- /dev/null
+++ b/top30/20250529/top30-tv-20250529-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,41925,2,2125,5.34,6334114,23906372,640561146,6334114,5.34,26.50,0.99,0.99,260828616925,0.97,0.97,260828616925
+삼성전자,005930,2,55750,5,-150,-0.27,3375488,17516284,5919637922,3375488,-0.27,19.27,0.06,0.06,188969651750,0.06,0.06,188969651750
+SK하이닉스,000660,3,210000,2,2000,0.96,879086,3161188,728002365,879086,0.96,27.81,0.12,0.12,186835394500,0.12,0.12,186835394500
+신한제16호스팩,496070,4,3605,2,1605,80.25,51620934,0,5620000,51620934,80.25,0.00,918.52,918.52,161118602327,795.25,795.25,161118602327
+KODEX 200선물인버스2X,252670,5,1908,5,-41,-2.10,66287363,246978576,655200000,66287363,-2.10,26.84,10.12,10.12,126703648986,10.14,10.14,126703648986
+KODEX 레버리지,122630,6,17555,2,375,2.18,6361327,25028364,135850000,6361327,2.18,25.42,4.68,4.68,111484237279,4.67,4.67,111484237279
+현대건설,000720,7,64000,2,3200,5.26,1238383,3617677,111355765,1238383,5.26,34.23,1.11,1.11,77809366650,1.09,1.09,77809366650
+한화에어로스페이스,012450,8,862000,2,30000,3.61,78456,320783,47296201,78456,3.61,24.46,0.17,0.17,66645414000,0.16,0.16,66645414000
+상지건설,042940,9,23900,2,4010,20.16,2711122,2968147,6828712,2711122,20.16,91.34,39.70,39.70,62455416800,38.27,38.27,62455416800
+현대차,005380,10,188500,2,2600,1.40,321063,611926,204757766,321063,1.40,52.47,0.16,0.16,60480676250,0.16,0.16,60480676250
+나우로보틱스,459510,11,31350,2,950,3.12,1897359,8333430,12547732,1897359,3.12,22.77,15.12,15.12,60219340325,15.31,15.31,60219340325
+KODEX 코스닥150레버리지,233740,12,7120,2,115,1.64,8369490,30021390,264700000,8369490,1.64,27.88,3.16,3.16,59543553795,3.16,3.16,59543553795
+HD현대,267250,13,107000,2,9300,9.52,553668,1164124,78993085,553668,9.52,47.56,0.70,0.70,58922993350,0.70,0.70,58922993350
+하이브,352820,14,271500,5,-7500,-2.69,213708,242432,41652097,213708,-2.69,88.15,0.51,0.51,56961472250,0.50,0.50,56961472250
+SK,034730,15,164600,2,8400,5.38,347469,714889,72502703,347469,5.38,48.60,0.48,0.48,56843293350,0.48,0.48,56843293350
+KODEX 200,069500,16,36180,2,400,1.12,1486891,11074773,175500000,1486891,1.12,13.43,0.85,0.85,53737173580,0.85,0.85,53737173580
+삼성중공업,010140,17,16090,2,420,2.68,3314379,13597788,880000000,3314379,2.68,24.37,0.38,0.38,53156104975,0.38,0.38,53156104975
+두산,000150,18,498500,2,29000,6.18,102167,260985,16523835,102167,6.18,39.15,0.62,0.62,50869913000,0.62,0.62,50869913000
+한화솔루션,009830,19,29650,2,1250,4.40,1676307,2440767,171892536,1676307,4.40,68.68,0.98,0.98,49238081725,0.97,0.97,49238081725
+에코플라스틱,038110,20,3195,2,365,12.90,13027193,681385,41169370,13027193,12.90,1911.87,31.64,31.64,42265353713,32.13,32.13,42265353713
+한화,000880,21,71800,2,4300,6.37,576753,2432876,74958735,576753,6.37,23.71,0.77,0.77,41424829150,0.77,0.77,41424829150
+HD현대일렉트릭,267260,22,393000,2,13500,3.56,96033,262512,36047135,96033,3.56,36.58,0.27,0.27,37821230000,0.27,0.27,37821230000
+효성중공업,298040,23,654000,2,60000,10.10,58506,76899,9324548,58506,10.10,76.08,0.63,0.63,37787185000,0.62,0.62,37787185000
+실리콘투,257720,24,46750,2,1900,4.24,821303,4262716,61171908,821303,4.24,19.27,1.34,1.34,37360029550,1.31,1.31,37360029550
+HD한국조선해양,009540,25,303500,2,14000,4.84,119199,294123,70773116,119199,4.84,40.53,0.17,0.17,35790667500,0.17,0.17,35790667500
+현대로템,064350,26,141900,2,2600,1.87,250605,1883965,109142293,250605,1.87,13.30,0.23,0.23,35475085000,0.23,0.23,35475085000
+오리엔트정공,065500,27,7530,2,550,7.88,4677472,2587787,31742912,4677472,7.88,180.75,14.74,14.74,34960423300,14.63,14.63,34960423300
+태웅,044490,28,20950,2,1550,7.99,1634592,5395659,20007381,1634592,7.99,30.29,8.17,8.17,33874914840,8.08,8.08,33874914840
+삼성SDI,006400,29,171200,5,-2900,-1.67,187318,1002912,68764530,187318,-1.67,18.68,0.27,0.27,32105607800,0.27,0.27,32105607800
+카카오,035720,30,42200,2,500,1.20,740951,2787745,441711295,740951,1.20,26.58,0.17,0.17,31284409600,0.17,0.17,31284409600
diff --git a/top30/20250529/top30-tv-20250529-100001.csv b/top30/20250529/top30-tv-20250529-100001.csv
new file mode 100644
index 000000000000..3a0e173d7621
--- /dev/null
+++ b/top30/20250529/top30-tv-20250529-100001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,41750,2,1950,4.90,6830041,23906372,640561146,6830041,4.90,28.57,1.07,1.07,281629780075,1.05,1.05,281629780075
+삼성전자,005930,2,55950,2,50,0.09,3804513,17516284,5919637922,3804513,0.09,21.72,0.06,0.06,212931872950,0.06,0.06,212931872950
+SK하이닉스,000660,3,211000,2,3000,1.44,987773,3161188,728002365,987773,1.44,31.25,0.14,0.14,209697364750,0.14,0.14,209697364750
+신한제16호스팩,496070,4,3580,2,1580,79.00,59433103,0,5620000,59433103,79.00,0.00,1057.53,1057.53,188793024939,938.35,938.35,188793024939
+KODEX 200선물인버스2X,252670,5,1898,5,-51,-2.62,78747931,246978576,655200000,78747931,-2.62,31.88,12.02,12.02,150365069901,12.09,12.09,150365069901
+KODEX 레버리지,122630,6,17655,2,475,2.76,7924522,25028364,135850000,7924522,2.76,31.66,5.83,5.83,139032026144,5.80,5.80,139032026144
+현대건설,000720,7,64500,2,3700,6.09,1342001,3617677,111355765,1342001,6.09,37.10,1.21,1.21,84474391350,1.18,1.18,84474391350
+KODEX 코스닥150레버리지,233740,8,7165,2,160,2.28,10263584,30021390,264700000,10263584,2.28,34.19,3.88,3.88,73080470531,3.85,3.85,73080470531
+한화에어로스페이스,012450,9,859000,2,27000,3.25,85900,320783,47296201,85900,3.25,26.78,0.18,0.18,73050927500,0.18,0.18,73050927500
+현대차,005380,10,189200,2,3300,1.78,361340,611926,204757766,361340,1.78,59.05,0.18,0.18,68088667850,0.18,0.18,68088667850
+상지건설,042940,11,23700,2,3810,19.16,2855000,2968147,6828712,2855000,19.16,96.19,41.81,41.81,65869619525,40.70,40.70,65869619525
+KODEX 200,069500,12,36275,2,495,1.38,1799574,11074773,175500000,1799574,1.38,16.25,1.03,1.03,65072776123,1.02,1.02,65072776123
+HD현대,267250,13,106000,2,8300,8.50,593509,1164124,78993085,593509,8.50,50.98,0.75,0.75,63176288500,0.75,0.75,63176288500
+나우로보틱스,459510,14,31100,2,700,2.30,1976443,8333430,12547732,1976443,2.30,23.72,15.75,15.75,62692538425,16.07,16.07,62692538425
+하이브,352820,15,272000,5,-7000,-2.51,233474,242432,41652097,233474,-2.51,96.30,0.56,0.56,62358510500,0.55,0.55,62358510500
+SK,034730,16,162800,2,6600,4.23,375765,714889,72502703,375765,4.23,52.56,0.52,0.52,61486253050,0.52,0.52,61486253050
+삼성중공업,010140,17,16110,2,440,2.81,3477485,13597788,880000000,3477485,2.81,25.57,0.40,0.40,55781900090,0.39,0.39,55781900090
+한화솔루션,009830,18,29800,2,1400,4.93,1875392,2440767,171892536,1875392,4.93,76.84,1.09,1.09,55133639025,1.08,1.08,55133639025
+두산,000150,19,501000,2,31500,6.71,108731,260985,16523835,108731,6.71,41.66,0.66,0.66,54166451000,0.65,0.65,54166451000
+에코플라스틱,038110,20,3275,2,445,15.72,15505630,681385,41169370,15505630,15.72,2275.60,37.66,37.66,50413960012,37.39,37.39,50413960012
+한화,000880,21,72100,2,4600,6.81,612141,2432876,74958735,612141,6.81,25.16,0.82,0.82,43960315600,0.81,0.81,43960315600
+실리콘투,257720,22,46450,2,1600,3.57,927791,4262716,61171908,927791,3.57,21.77,1.52,1.52,42333763350,1.49,1.49,42333763350
+미래에셋증권,006800,23,15360,2,1920,14.29,2866058,1155611,570316408,2866058,14.29,248.01,0.50,0.50,42207970275,0.48,0.48,42207970275
+HD현대일렉트릭,267260,24,389000,2,9500,2.50,103776,262512,36047135,103776,2.50,39.53,0.29,0.29,40847641500,0.29,0.29,40847641500
+효성중공업,298040,25,649000,2,55000,9.26,63173,76899,9324548,63173,9.26,82.15,0.68,0.68,40833660000,0.67,0.67,40833660000
+HD한국조선해양,009540,26,304500,2,15000,5.18,131187,294123,70773116,131187,5.18,44.60,0.19,0.19,39431887250,0.18,0.18,39431887250
+현대로템,064350,27,142300,2,3000,2.15,277553,1883965,109142293,277553,2.15,14.73,0.25,0.25,39306896650,0.25,0.25,39306896650
+오리엔트정공,065500,28,7530,2,550,7.88,5047194,2587787,31742912,5047194,7.88,195.04,15.90,15.90,37735534830,15.79,15.79,37735534830
+삼성SDI,006400,29,172500,5,-1600,-0.92,212225,1002912,68764530,212225,-0.92,21.16,0.31,0.31,36383103750,0.31,0.31,36383103750
+태웅,044490,30,20800,2,1400,7.22,1739101,5395659,20007381,1739101,7.22,32.23,8.69,8.69,36068701540,8.67,8.67,36068701540
diff --git a/top30/20250529/top30-tv-20250529-101001.csv b/top30/20250529/top30-tv-20250529-101001.csv
new file mode 100644
index 000000000000..ceb3129fc961
--- /dev/null
+++ b/top30/20250529/top30-tv-20250529-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,41850,2,2050,5.15,7094616,23906372,640561146,7094616,5.15,29.68,1.11,1.11,292713870225,1.09,1.09,292713870225
+SK하이닉스,000660,2,211250,2,3250,1.56,1179404,3161188,728002365,1179404,1.56,37.31,0.16,0.16,250199455500,0.16,0.16,250199455500
+삼성전자,005930,3,56200,2,300,0.54,4250786,17516284,5919637922,4250786,0.54,24.27,0.07,0.07,237942122450,0.07,0.07,237942122450
+신한제16호스팩,496070,4,3430,2,1430,71.50,62765398,0,5620000,62765398,71.50,0.00,1116.82,1116.82,200275215338,1038.96,1038.96,200275215338
+KODEX 200선물인버스2X,252670,5,1885,5,-64,-3.28,90711084,246978576,655200000,90711084,-3.28,36.73,13.84,13.84,172990829570,14.01,14.01,172990829570
+KODEX 레버리지,122630,6,17765,2,585,3.41,9111946,25028364,135850000,9111946,3.41,36.41,6.71,6.71,160057489399,6.63,6.63,160057489399
+현대건설,000720,7,65000,2,4200,6.91,1438674,3617677,111355765,1438674,6.91,39.77,1.29,1.29,90736060600,1.25,1.25,90736060600
+한화에어로스페이스,012450,8,866000,2,34000,4.09,96530,320783,47296201,96530,4.09,30.09,0.20,0.20,82216012000,0.20,0.20,82216012000
+KODEX 코스닥150레버리지,233740,9,7145,2,140,2.00,11119769,30021390,264700000,11119769,2.00,37.04,4.20,4.20,79209414486,4.19,4.19,79209414486
+현대차,005380,10,189500,2,3600,1.94,391207,611926,204757766,391207,1.94,63.93,0.19,0.19,73739626700,0.19,0.19,73739626700
+KODEX 200,069500,11,36395,2,615,1.72,2011268,11074773,175500000,2011268,1.72,18.16,1.15,1.15,72761059292,1.14,1.14,72761059292
+HD현대,267250,12,108500,2,10800,11.05,645435,1164124,78993085,645435,11.05,55.44,0.82,0.82,68776999450,0.80,0.80,68776999450
+상지건설,042940,13,23850,2,3960,19.91,2950171,2968147,6828712,2950171,19.91,99.39,43.20,43.20,68145300525,41.84,41.84,68145300525
+하이브,352820,14,273500,5,-5500,-1.97,247084,242432,41652097,247084,-1.97,101.92,0.59,0.59,66060330000,0.58,0.58,66060330000
+SK,034730,15,164650,2,8450,5.41,396968,714889,72502703,396968,5.41,55.53,0.55,0.55,64956142600,0.54,0.54,64956142600
+나우로보틱스,459510,16,31200,2,800,2.63,2012682,8333430,12547732,2012682,2.63,24.15,16.04,16.04,63821910975,16.30,16.30,63821910975
+삼성중공업,010140,17,16200,2,530,3.38,3826670,13597788,880000000,3826670,3.38,28.14,0.43,0.43,61429694210,0.43,0.43,61429694210
+한화솔루션,009830,18,29600,2,1200,4.23,2010803,2440767,171892536,2010803,4.23,82.38,1.17,1.17,59144703650,1.16,1.16,59144703650
+두산,000150,19,505000,2,35500,7.56,115113,260985,16523835,115113,7.56,44.11,0.70,0.70,57390313000,0.69,0.69,57390313000
+에코플라스틱,038110,20,3275,2,445,15.72,17581037,681385,41169370,17581037,15.72,2580.19,42.70,42.70,57265044816,42.47,42.47,57265044816
+미래에셋증권,006800,21,15390,2,1950,14.51,3316486,1155611,570316408,3316486,14.51,286.99,0.58,0.58,49129881275,0.56,0.56,49129881275
+현대로템,064350,22,144000,2,4700,3.37,333258,1883965,109142293,333258,3.37,17.69,0.31,0.31,47284740850,0.30,0.30,47284740850
+한화,000880,23,72400,2,4900,7.26,647133,2432876,74958735,647133,7.26,26.60,0.86,0.86,46487810200,0.86,0.86,46487810200
+HD현대일렉트릭,267260,24,389000,2,9500,2.50,117417,262512,36047135,117417,2.50,44.73,0.33,0.33,46144546250,0.33,0.33,46144546250
+실리콘투,257720,25,46650,2,1800,4.01,987561,4262716,61171908,987561,4.01,23.17,1.61,1.61,45106353950,1.58,1.58,45106353950
+효성중공업,298040,26,647000,2,53000,8.92,67993,76899,9324548,67993,8.92,88.42,0.73,0.73,43950350500,0.73,0.73,43950350500
+HD한국조선해양,009540,27,304000,2,14500,5.01,145428,294123,70773116,145428,5.01,49.44,0.21,0.21,43760310250,0.20,0.20,43760310250
+KODEX 인버스,114800,28,4162,5,-73,-1.72,10227558,31410776,140900000,10227558,-1.72,32.56,7.26,7.26,42802011818,7.30,7.30,42802011818
+카카오,035720,29,42800,2,1100,2.64,995447,2787745,441711295,995447,2.64,35.71,0.23,0.23,42110020375,0.22,0.22,42110020375
+오리엔트정공,065500,30,7620,2,640,9.17,5320066,2587787,31742912,5320066,9.17,205.58,16.76,16.76,39806121910,16.46,16.46,39806121910
diff --git a/top30/20250529/top30-tv-20250529-102001.csv b/top30/20250529/top30-tv-20250529-102001.csv
new file mode 100644
index 000000000000..58276d97fc46
--- /dev/null
+++ b/top30/20250529/top30-tv-20250529-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,42050,2,2250,5.65,7424835,23906372,640561146,7424835,5.65,31.06,1.16,1.16,306568274400,1.14,1.14,306568274400
+SK하이닉스,000660,2,210250,2,2250,1.08,1354587,3161188,728002365,1354587,1.08,42.85,0.19,0.19,287160887750,0.19,0.19,287160887750
+삼성전자,005930,3,56000,2,100,0.18,4589942,17516284,5919637922,4589942,0.18,26.20,0.08,0.08,256948633350,0.08,0.08,256948633350
+신한제16호스팩,496070,4,3435,2,1435,71.75,65538039,0,5620000,65538039,71.75,0.00,1166.16,1166.16,209900545611,1087.30,1087.30,209900545611
+KODEX 200선물인버스2X,252670,5,1896,5,-53,-2.72,96425751,246978576,655200000,96425751,-2.72,39.04,14.72,14.72,183801946849,14.80,14.80,183801946849
+KODEX 레버리지,122630,6,17670,2,490,2.85,9703791,25028364,135850000,9703791,2.85,38.77,7.14,7.14,170535718627,7.10,7.10,170535718627
+현대건설,000720,7,65300,2,4500,7.40,1611405,3617677,111355765,1611405,7.40,44.54,1.45,1.45,101981113300,1.40,1.40,101981113300
+한화에어로스페이스,012450,8,871000,2,39000,4.69,110331,320783,47296201,110331,4.69,34.39,0.23,0.23,94213954500,0.23,0.23,94213954500
+KODEX 200,069500,9,36295,2,515,1.44,2337906,11074773,175500000,2337906,1.44,21.11,1.33,1.33,84623121173,1.33,1.33,84623121173
+KODEX 코스닥150레버리지,233740,10,7120,2,115,1.64,11759107,30021390,264700000,11759107,1.64,39.17,4.44,4.44,83770463416,4.44,4.44,83770463416
+현대차,005380,11,189700,2,3800,2.04,416411,611926,204757766,416411,2.04,68.05,0.20,0.20,78518671450,0.20,0.20,78518671450
+HD현대,267250,12,108300,2,10600,10.85,673095,1164124,78993085,673095,10.85,57.82,0.85,0.85,71770851000,0.84,0.84,71770851000
+상지건설,042940,13,24000,2,4110,20.66,3074443,2968147,6828712,3074443,20.66,103.58,45.02,45.02,71129969975,43.40,43.40,71129969975
+하이브,352820,14,271500,5,-7500,-2.69,254623,242432,41652097,254623,-2.69,105.03,0.61,0.61,68114073000,0.60,0.60,68114073000
+SK,034730,15,164900,2,8700,5.57,414314,714889,72502703,414314,5.57,57.96,0.57,0.57,67814011050,0.57,0.57,67814011050
+나우로보틱스,459510,16,31200,2,800,2.63,2119715,8333430,12547732,2119715,2.63,25.44,16.89,16.89,67190325000,17.16,17.16,67190325000
+삼성중공업,010140,17,16130,2,460,2.94,4042594,13597788,880000000,4042594,2.94,29.73,0.46,0.46,64925921805,0.46,0.46,64925921805
+에코플라스틱,038110,18,3275,2,445,15.72,19114372,681385,41169370,19114372,15.72,2805.22,46.43,46.43,62330743150,46.23,46.23,62330743150
+한화솔루션,009830,19,29500,2,1100,3.87,2096083,2440767,171892536,2096083,3.87,85.88,1.22,1.22,61664290525,1.22,1.22,61664290525
+두산,000150,20,510000,2,40500,8.63,121269,260985,16523835,121269,8.63,46.47,0.73,0.73,60510830500,0.72,0.72,60510830500
+미래에셋증권,006800,21,15290,2,1850,13.76,3686040,1155611,570316408,3686040,13.76,318.97,0.65,0.65,54759785630,0.63,0.63,54759785630
+현대로템,064350,22,144700,2,5400,3.88,384263,1883965,109142293,384263,3.88,20.40,0.35,0.35,54653700050,0.35,0.35,54653700050
+HD현대일렉트릭,267260,23,387500,2,8000,2.11,122432,262512,36047135,122432,2.11,46.64,0.34,0.34,48089397250,0.34,0.34,48089397250
+오리엔트정공,065500,24,7770,2,790,11.32,6343821,2587787,31742912,6343821,11.32,245.14,19.99,19.99,47759802245,19.36,19.36,47759802245
+한화,000880,25,71800,2,4300,6.37,664506,2432876,74958735,664506,6.37,27.31,0.89,0.89,47739761200,0.89,0.89,47739761200
+실리콘투,257720,26,46800,2,1950,4.35,1026484,4262716,61171908,1026484,4.35,24.08,1.68,1.68,46925699425,1.64,1.64,46925699425
+HD한국조선해양,009540,27,303500,2,14000,4.84,154280,294123,70773116,154280,4.84,52.45,0.22,0.22,46456738250,0.22,0.22,46456738250
+카카오,035720,28,42550,2,850,2.04,1093865,2787745,441711295,1093865,2.04,39.24,0.25,0.25,46307386800,0.25,0.25,46307386800
+KODEX 인버스,114800,29,4175,5,-60,-1.42,10924308,31410776,140900000,10924308,-1.42,34.78,7.75,7.75,45706712947,7.77,7.77,45706712947
+효성중공업,298040,30,644000,2,50000,8.42,70442,76899,9324548,70442,8.42,91.60,0.76,0.76,45531795500,0.76,0.76,45531795500
diff --git a/top30/20250529/top30-tv-20250529-103002.csv b/top30/20250529/top30-tv-20250529-103002.csv
new file mode 100644
index 000000000000..156614243209
--- /dev/null
+++ b/top30/20250529/top30-tv-20250529-103002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,208000,3,0,0.00,1535705,3161188,728002365,1535705,0.00,48.58,0.21,0.21,325066676250,0.21,0.21,325066676250
+두산에너빌리티,034020,2,41400,2,1600,4.02,7765345,23906372,640561146,7765345,4.02,32.48,1.21,1.21,320773609700,1.21,1.21,320773609700
+삼성전자,005930,3,56000,2,100,0.18,4750170,17516284,5919637922,4750170,0.18,27.12,0.08,0.08,265913067500,0.08,0.08,265913067500
+신한제16호스팩,496070,4,3405,2,1405,70.25,67502256,0,5620000,67502256,70.25,0.00,1201.11,1201.11,216510447158,1131.42,1131.42,216510447158
+KODEX 200선물인버스2X,252670,5,1901,5,-48,-2.46,104137168,246978576,655200000,104137168,-2.46,42.16,15.89,15.89,198465985868,15.93,15.93,198465985868
+KODEX 레버리지,122630,6,17625,2,445,2.59,10456802,25028364,135850000,10456802,2.59,41.78,7.70,7.70,183794412211,7.68,7.68,183794412211
+현대건설,000720,7,64300,2,3500,5.76,1705869,3617677,111355765,1705869,5.76,47.15,1.53,1.53,108110395100,1.51,1.51,108110395100
+한화에어로스페이스,012450,8,866000,2,34000,4.09,118017,320783,47296201,118017,4.09,36.79,0.25,0.25,100879101000,0.25,0.25,100879101000
+KODEX 200,069500,9,36245,2,465,1.30,2512579,11074773,175500000,2512579,1.30,22.69,1.43,1.43,90952450870,1.43,1.43,90952450870
+KODEX 코스닥150레버리지,233740,10,7120,2,115,1.64,12095890,30021390,264700000,12095890,1.64,40.29,4.57,4.57,86166286171,4.57,4.57,86166286171
+현대차,005380,11,189600,2,3700,1.99,441617,611926,204757766,441617,1.99,72.17,0.22,0.22,83296883050,0.21,0.21,83296883050
+HD현대,267250,12,107500,2,9800,10.03,723125,1164124,78993085,723125,10.03,62.12,0.92,0.92,77197136150,0.91,0.91,77197136150
+상지건설,042940,13,23650,2,3760,18.90,3213671,2968147,6828712,3213671,18.90,108.27,47.06,47.06,74429655225,46.09,46.09,74429655225
+에코플라스틱,038110,14,3290,2,460,16.25,22034334,681385,41169370,22034334,16.25,3233.76,53.52,53.52,72058688566,53.20,53.20,72058688566
+SK,034730,15,166200,2,10000,6.40,436670,714889,72502703,436670,6.40,61.08,0.60,0.60,71519265200,0.59,0.59,71519265200
+하이브,352820,16,271000,5,-8000,-2.87,265948,242432,41652097,265948,-2.87,109.70,0.64,0.64,71186412750,0.63,0.63,71186412750
+나우로보틱스,459510,17,31350,2,950,3.12,2172494,8333430,12547732,2172494,3.12,26.07,17.31,17.31,68845752100,17.50,17.50,68845752100
+삼성중공업,010140,18,16130,2,460,2.94,4272551,13597788,880000000,4272551,2.94,31.42,0.49,0.49,68631056470,0.48,0.48,68631056470
+두산,000150,19,510000,2,40500,8.63,132246,260985,16523835,132246,8.63,50.67,0.80,0.80,66121436500,0.78,0.78,66121436500
+한화솔루션,009830,20,29450,2,1050,3.70,2166841,2440767,171892536,2166841,3.70,88.78,1.26,1.26,63747988525,1.26,1.26,63747988525
+현대로템,064350,21,143800,2,4500,3.23,427517,1883965,109142293,427517,3.23,22.69,0.39,0.39,60890837550,0.39,0.39,60890837550
+미래에셋증권,006800,22,15360,2,1920,14.29,4014632,1155611,570316408,4014632,14.29,347.40,0.70,0.70,59745283260,0.68,0.68,59745283260
+HD현대일렉트릭,267260,23,384500,2,5000,1.32,133135,262512,36047135,133135,1.32,50.72,0.37,0.37,52214440500,0.38,0.38,52214440500
+오리엔트정공,065500,24,7590,2,610,8.74,6777097,2587787,31742912,6777097,8.74,261.89,21.35,21.35,51082155610,21.20,21.20,51082155610
+실리콘투,257720,25,46850,2,2000,4.46,1106575,4262716,61171908,1106575,4.46,25.96,1.81,1.81,50674407650,1.77,1.77,50674407650
+카카오,035720,26,42350,2,650,1.56,1173966,2787745,441711295,1173966,1.56,42.11,0.27,0.27,49699076875,0.27,0.27,49699076875
+HD한국조선해양,009540,27,303000,2,13500,4.66,164759,294123,70773116,164759,4.66,56.02,0.23,0.23,49624439250,0.23,0.23,49624439250
+KODEX 인버스,114800,28,4180,5,-55,-1.30,11848597,31410776,140900000,11848597,-1.30,37.72,8.41,8.41,49568732118,8.42,8.42,49568732118
+한화,000880,29,71900,2,4400,6.52,678595,2432876,74958735,678595,6.52,27.89,0.91,0.91,48752111700,0.90,0.90,48752111700
+효성중공업,298040,30,639000,2,45000,7.58,74305,76899,9324548,74305,7.58,96.63,0.80,0.80,48007325500,0.81,0.81,48007325500
diff --git a/top30/20250529/top30-tv-20250529-104001.csv b/top30/20250529/top30-tv-20250529-104001.csv
new file mode 100644
index 000000000000..c9ab93b8e9ef
--- /dev/null
+++ b/top30/20250529/top30-tv-20250529-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,41400,2,1600,4.02,8536445,23906372,640561146,8536445,4.02,35.71,1.33,1.33,352601966400,1.33,1.33,352601966400
+SK하이닉스,000660,2,207750,5,-250,-0.12,1630791,3161188,728002365,1630791,-0.12,51.59,0.22,0.22,344834697750,0.23,0.23,344834697750
+삼성전자,005930,3,55800,5,-100,-0.18,4999718,17516284,5919637922,4999718,-0.18,28.54,0.08,0.08,279861270250,0.08,0.08,279861270250
+신한제16호스팩,496070,4,3315,2,1315,65.75,68902953,0,5620000,68902953,65.75,0.00,1226.03,1226.03,221165792250,1187.13,1187.13,221165792250
+KODEX 200선물인버스2X,252670,5,1905,5,-44,-2.26,108809239,246978576,655200000,108809239,-2.26,44.06,16.61,16.61,207359748274,16.61,16.61,207359748274
+KODEX 레버리지,122630,6,17585,2,405,2.36,10778183,25028364,135850000,10778183,2.36,43.06,7.93,7.93,189450539442,7.93,7.93,189450539442
+현대건설,000720,7,64100,2,3300,5.43,1840525,3617677,111355765,1840525,5.43,50.88,1.65,1.65,116717955500,1.64,1.64,116717955500
+한화에어로스페이스,012450,8,860000,2,28000,3.37,122497,320783,47296201,122497,3.37,38.19,0.26,0.26,104751693500,0.26,0.26,104751693500
+KODEX 200,069500,9,36210,2,430,1.20,2656384,11074773,175500000,2656384,1.20,23.99,1.51,1.51,96161119861,1.51,1.51,96161119861
+KODEX 코스닥150레버리지,233740,10,7100,2,95,1.36,12828127,30021390,264700000,12828127,1.36,42.73,4.85,4.85,91362351337,4.86,4.86,91362351337
+현대차,005380,11,189000,2,3100,1.67,450920,611926,204757766,450920,1.67,73.69,0.22,0.22,85057983050,0.22,0.22,85057983050
+HD현대,267250,12,108200,2,10500,10.75,755798,1164124,78993085,755798,10.75,64.92,0.96,0.96,80723574800,0.94,0.94,80723574800
+SK,034730,13,167200,2,11000,7.04,477150,714889,72502703,477150,7.04,66.74,0.66,0.66,78284734850,0.65,0.65,78284734850
+상지건설,042940,14,23250,2,3360,16.89,3333736,2968147,6828712,3333736,16.89,112.32,48.82,48.82,77236171350,48.65,48.65,77236171350
+에코플라스틱,038110,15,3240,2,410,14.49,22922205,681385,41169370,22922205,14.49,3364.06,55.68,55.68,74947089376,56.19,56.19,74947089376
+하이브,352820,16,271000,5,-8000,-2.87,273780,242432,41652097,273780,-2.87,112.93,0.66,0.66,73310596500,0.65,0.65,73310596500
+삼성중공업,010140,17,16040,2,370,2.36,4454450,13597788,880000000,4454450,2.36,32.76,0.51,0.51,71556968940,0.51,0.51,71556968940
+나우로보틱스,459510,18,31000,2,600,1.97,2235601,8333430,12547732,2235601,1.97,26.83,17.82,17.82,70803017075,18.20,18.20,70803017075
+두산,000150,19,505000,2,35500,7.56,140840,260985,16523835,140840,7.56,53.96,0.85,0.85,70473020000,0.84,0.84,70473020000
+한화솔루션,009830,20,29450,2,1050,3.70,2238048,2440767,171892536,2238048,3.70,91.69,1.30,1.30,65843155000,1.30,1.30,65843155000
+현대로템,064350,21,143100,2,3800,2.73,458368,1883965,109142293,458368,2.73,24.33,0.42,0.42,65317537200,0.42,0.42,65317537200
+미래에셋증권,006800,22,15350,2,1910,14.21,4215459,1155611,570316408,4215459,14.21,364.78,0.74,0.74,62815939320,0.72,0.72,62815939320
+HD현대일렉트릭,267260,23,382500,2,3000,0.79,142885,262512,36047135,142885,0.79,54.43,0.40,0.40,55945048250,0.41,0.41,55945048250
+실리콘투,257720,24,46950,2,2100,4.68,1188053,4262716,61171908,1188053,4.68,27.87,1.94,1.94,54494108250,1.90,1.90,54494108250
+오리엔트정공,065500,25,7580,2,600,8.60,7064119,2587787,31742912,7064119,8.60,272.98,22.25,22.25,53253308950,22.13,22.13,53253308950
+카카오,035720,26,42600,2,900,2.16,1224184,2787745,441711295,1224184,2.16,43.91,0.28,0.28,51833418775,0.28,0.28,51833418775
+HD한국조선해양,009540,27,303500,2,14000,4.84,171055,294123,70773116,171055,4.84,58.16,0.24,0.24,51534623250,0.24,0.24,51534623250
+효성중공업,298040,28,636000,2,42000,7.07,77912,76899,9324548,77912,7.07,101.32,0.84,0.84,50304294500,0.85,0.85,50304294500
+한화,000880,29,72100,2,4600,6.81,697223,2432876,74958735,697223,6.81,28.66,0.93,0.93,50091694050,0.93,0.93,50091694050
+KODEX 인버스,114800,30,4185,5,-50,-1.18,11964302,31410776,140900000,11964302,-1.18,38.09,8.49,8.49,50052404832,8.49,8.49,50052404832
diff --git a/top30/20250529/top30-tv-20250529-105001.csv b/top30/20250529/top30-tv-20250529-105001.csv
new file mode 100644
index 000000000000..9191f51cf19d
--- /dev/null
+++ b/top30/20250529/top30-tv-20250529-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,40950,2,1150,2.89,8981444,23906372,640561146,8981444,2.89,37.57,1.40,1.40,370904143625,1.41,1.41,370904143625
+SK하이닉스,000660,2,208250,2,250,0.12,1722856,3161188,728002365,1722856,0.12,54.50,0.24,0.24,364000848250,0.24,0.24,364000848250
+삼성전자,005930,3,55900,3,0,0.00,5262053,17516284,5919637922,5262053,0.00,30.04,0.09,0.09,294528679450,0.09,0.09,294528679450
+신한제16호스팩,496070,4,3185,2,1185,59.25,70517007,0,5620000,70517007,59.25,0.00,1254.75,1254.75,226390118115,1264.77,1264.77,226390118115
+KODEX 200선물인버스2X,252670,5,1903,5,-46,-2.36,113234276,246978576,655200000,113234276,-2.36,45.85,17.28,17.28,215778191996,17.31,17.31,215778191996
+KODEX 레버리지,122630,6,17610,2,430,2.50,11234927,25028364,135850000,11234927,2.50,44.89,8.27,8.27,197490337578,8.26,8.26,197490337578
+현대건설,000720,7,63800,2,3000,4.93,1896413,3617677,111355765,1896413,4.93,52.42,1.70,1.70,120308873050,1.69,1.69,120308873050
+한화에어로스페이스,012450,8,860000,2,28000,3.37,128702,320783,47296201,128702,3.37,40.12,0.27,0.27,110110268000,0.27,0.27,110110268000
+KODEX 200,069500,9,36235,2,455,1.27,2938153,11074773,175500000,2938153,1.27,26.53,1.67,1.67,106372751647,1.67,1.67,106372751647
+KODEX 코스닥150레버리지,233740,10,7090,2,85,1.21,13090741,30021390,264700000,13090741,1.21,43.60,4.95,4.95,93226937486,4.97,4.97,93226937486
+현대차,005380,11,189300,2,3400,1.83,470115,611926,204757766,470115,1.83,76.83,0.23,0.23,88686528250,0.23,0.23,88686528250
+HD현대,267250,12,108500,2,10800,11.05,776357,1164124,78993085,776357,11.05,66.69,0.98,0.98,82952854500,0.97,0.97,82952854500
+SK,034730,13,167700,2,11500,7.36,495150,714889,72502703,495150,7.36,69.26,0.68,0.68,81299457050,0.67,0.67,81299457050
+상지건설,042940,14,23100,2,3210,16.14,3456563,2968147,6828712,3456563,16.14,116.46,50.62,50.62,80077296575,50.76,50.76,80077296575
+에코플라스틱,038110,15,3225,2,395,13.96,23414755,681385,41169370,23414755,13.96,3436.35,56.87,56.87,76533565622,57.64,57.64,76533565622
+하이브,352820,16,272000,5,-7000,-2.51,282654,242432,41652097,282654,-2.51,116.59,0.68,0.68,75720048750,0.67,0.67,75720048750
+나우로보틱스,459510,17,30650,2,250,0.82,2331919,8333430,12547732,2331919,0.82,27.98,18.58,18.58,73764377775,19.18,19.18,73764377775
+삼성중공업,010140,18,16070,2,400,2.55,4583640,13597788,880000000,4583640,2.55,33.71,0.52,0.52,73635282150,0.52,0.52,73635282150
+두산,000150,19,505000,2,35500,7.56,144598,260985,16523835,144598,7.56,55.40,0.88,0.88,72377202000,0.87,0.87,72377202000
+인투셀,287840,20,50700,2,4000,8.57,1491422,2735083,14829094,1491422,8.57,54.53,10.06,10.06,71252427225,9.48,9.48,71252427225
+미래에셋증권,006800,21,15415,2,1975,14.69,4629012,1155611,570316408,4629012,14.69,400.57,0.81,0.81,69213226025,0.79,0.79,69213226025
+현대로템,064350,22,143200,2,3900,2.80,485010,1883965,109142293,485010,2.80,25.74,0.44,0.44,69147224400,0.44,0.44,69147224400
+한화솔루션,009830,23,29600,2,1200,4.23,2311678,2440767,171892536,2311678,4.23,94.71,1.34,1.34,68019764275,1.34,1.34,68019764275
+HD현대일렉트릭,267260,24,382500,2,3000,0.79,147407,262512,36047135,147407,0.79,56.15,0.41,0.41,57675173250,0.42,0.42,57675173250
+코오롱,002020,25,35275,2,6025,20.60,1695359,2143441,12626426,1695359,20.60,79.10,13.43,13.43,56676440400,12.72,12.72,56676440400
+실리콘투,257720,26,46700,2,1850,4.12,1220653,4262716,61171908,1220653,4.12,28.64,2.00,2.00,56019498525,1.96,1.96,56019498525
+한화,000880,27,73600,2,6100,9.04,764749,2432876,74958735,764749,9.04,31.43,1.02,1.02,55018683750,1.00,1.00,55018683750
+오리엔트정공,065500,28,7540,2,560,8.02,7226111,2587787,31742912,7226111,8.02,279.24,22.76,22.76,54474311470,22.76,22.76,54474311470
+카카오,035720,29,42650,2,950,2.28,1276719,2787745,441711295,1276719,2.28,45.80,0.29,0.29,54072917450,0.29,0.29,54072917450
+기아,000270,30,91900,2,2900,3.26,584276,842967,397672632,584276,3.26,69.31,0.15,0.15,53331329000,0.15,0.15,53331329000
diff --git a/top30/20250529/top30-tv-20250529-110001.csv b/top30/20250529/top30-tv-20250529-110001.csv
new file mode 100644
index 000000000000..4a788a6e94ee
--- /dev/null
+++ b/top30/20250529/top30-tv-20250529-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,208750,2,750,0.36,1817509,3161188,728002365,1817509,0.36,57.49,0.25,0.25,383762641250,0.25,0.25,383762641250
+두산에너빌리티,034020,2,41400,2,1600,4.02,9233662,23906372,640561146,9233662,4.02,38.62,1.44,1.44,381293314225,1.44,1.44,381293314225
+삼성전자,005930,3,56100,2,200,0.36,5513600,17516284,5919637922,5513600,0.36,31.48,0.09,0.09,308617047800,0.09,0.09,308617047800
+신한제16호스팩,496070,4,3280,2,1280,64.00,72566511,0,5620000,72566511,64.00,0.00,1291.22,1291.22,232902976110,1263.47,1263.47,232902976110
+KODEX 200선물인버스2X,252670,5,1894,5,-55,-2.82,118949040,246978576,655200000,118949040,-2.82,48.16,18.15,18.15,226611861336,18.26,18.26,226611861336
+KODEX 레버리지,122630,6,17690,2,510,2.97,12002664,25028364,135850000,12002664,2.97,47.96,8.84,8.84,211046248884,8.78,8.78,211046248884
+현대건설,000720,7,64300,2,3500,5.76,1957955,3617677,111355765,1957955,5.76,54.12,1.76,1.76,124242360750,1.74,1.74,124242360750
+KODEX 200,069500,8,36315,2,535,1.50,3170064,11074773,175500000,3170064,1.50,28.62,1.81,1.81,114787087445,1.80,1.80,114787087445
+한화에어로스페이스,012450,9,863000,2,31000,3.73,133879,320783,47296201,133879,3.73,41.74,0.28,0.28,114563026000,0.28,0.28,114563026000
+인투셀,287840,10,49800,2,3100,6.64,2204430,2735083,14829094,2204430,6.64,80.60,14.87,14.87,107273810025,14.53,14.53,107273810025
+KODEX 코스닥150레버리지,233740,11,7105,2,100,1.43,13414205,30021390,264700000,13414205,1.43,44.68,5.07,5.07,95526293556,5.08,5.08,95526293556
+현대차,005380,12,189800,2,3900,2.10,493325,611926,204757766,493325,2.10,80.62,0.24,0.24,93086869950,0.24,0.24,93086869950
+SK,034730,13,169300,2,13100,8.39,528506,714889,72502703,528506,8.39,73.93,0.73,0.73,86925701100,0.71,0.71,86925701100
+HD현대,267250,14,108400,2,10700,10.95,793765,1164124,78993085,793765,10.95,68.19,1.00,1.00,84839156850,0.99,0.99,84839156850
+상지건설,042940,15,22550,2,2660,13.37,3602625,2968147,6828712,3602625,13.37,121.38,52.76,52.76,83395934450,54.16,54.16,83395934450
+하이브,352820,16,273000,5,-6000,-2.15,290244,242432,41652097,290244,-2.15,119.72,0.70,0.70,77787510750,0.68,0.68,77787510750
+삼성중공업,010140,17,16060,2,390,2.49,4833091,13597788,880000000,4833091,2.49,35.54,0.55,0.55,77643317965,0.55,0.55,77643317965
+에코플라스틱,038110,18,3235,2,405,14.31,23650193,681385,41169370,23650193,14.31,3470.90,57.45,57.45,77291919419,58.03,58.03,77291919419
+나우로보틱스,459510,19,30650,2,250,0.82,2364553,8333430,12547732,2364553,0.82,28.37,18.84,18.84,74766364500,19.44,19.44,74766364500
+두산,000150,20,508000,2,38500,8.20,148022,260985,16523835,148022,8.20,56.72,0.90,0.90,74114357500,0.88,0.88,74114357500
+미래에셋증권,006800,21,15620,2,2180,16.22,4845915,1155611,570316408,4845915,16.22,419.34,0.85,0.85,72579331270,0.81,0.81,72579331270
+현대로템,064350,22,143200,2,3900,2.80,506830,1883965,109142293,506830,2.80,26.90,0.46,0.46,72278902650,0.46,0.46,72278902650
+한화솔루션,009830,23,29500,2,1100,3.87,2358372,2440767,171892536,2358372,3.87,96.62,1.37,1.37,69399517625,1.37,1.37,69399517625
+카카오,035720,24,42900,2,1200,2.88,1458998,2787745,441711295,1458998,2.88,52.34,0.33,0.33,61876882650,0.33,0.33,61876882650
+HD현대일렉트릭,267260,25,382500,2,3000,0.79,152758,262512,36047135,152758,0.79,58.19,0.42,0.42,59717779500,0.43,0.43,59717779500
+코오롱,002020,26,35450,2,6200,21.20,1775915,2143441,12626426,1775915,21.20,82.85,14.07,14.07,59509122900,13.29,13.29,59509122900
+한화,000880,27,73700,2,6200,9.19,824074,2432876,74958735,824074,9.19,33.87,1.10,1.10,59378944500,1.07,1.07,59378944500
+기아,000270,28,92100,2,3100,3.48,630345,842967,397672632,630345,3.48,74.78,0.16,0.16,57572296350,0.16,0.16,57572296350
+실리콘투,257720,29,46750,2,1900,4.24,1248826,4262716,61171908,1248826,4.24,29.30,2.04,2.04,57334955825,2.00,2.00,57334955825
+HD한국조선해양,009540,30,302500,2,13000,4.49,187673,294123,70773116,187673,4.49,63.81,0.27,0.27,56570932000,0.26,0.26,56570932000
diff --git a/top30/20250529/top30-tv-20250529-111001.csv b/top30/20250529/top30-tv-20250529-111001.csv
new file mode 100644
index 000000000000..716232fd44f6
--- /dev/null
+++ b/top30/20250529/top30-tv-20250529-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,209500,2,1500,0.72,1913054,3161188,728002365,1913054,0.72,60.52,0.26,0.26,403736548000,0.26,0.26,403736548000
+두산에너빌리티,034020,2,41250,2,1450,3.64,9394515,23906372,640561146,9394515,3.64,39.30,1.47,1.47,387934124075,1.47,1.47,387934124075
+삼성전자,005930,3,56150,2,250,0.45,5778705,17516284,5919637922,5778705,0.45,32.99,0.10,0.10,323491953800,0.10,0.10,323491953800
+KODEX 200선물인버스2X,252670,4,1888,5,-61,-3.13,124498773,246978576,655200000,124498773,-3.13,50.41,19.00,19.00,237102086786,19.17,19.17,237102086786
+신한제16호스팩,496070,5,3190,2,1190,59.50,73541961,0,5620000,73541961,59.50,0.00,1308.58,1308.58,236038507459,1316.61,1316.61,236038507459
+KODEX 레버리지,122630,6,17730,2,550,3.20,12560589,25028364,135850000,12560589,3.20,50.19,9.25,9.25,220926471095,9.17,9.17,220926471095
+현대건설,000720,7,63600,2,2800,4.61,1994525,3617677,111355765,1994525,4.61,55.13,1.79,1.79,126580391400,1.79,1.79,126580391400
+KODEX 200,069500,8,36360,2,580,1.62,3316431,11074773,175500000,3316431,1.62,29.95,1.89,1.89,120105863428,1.88,1.88,120105863428
+한화에어로스페이스,012450,9,865000,2,33000,3.97,137709,320783,47296201,137709,3.97,42.93,0.29,0.29,117869852500,0.29,0.29,117869852500
+인투셀,287840,10,49400,2,2700,5.78,2382021,2735083,14829094,2382021,5.78,87.09,16.06,16.06,116121806950,15.85,15.85,116121806950
+현대차,005380,11,190750,2,4850,2.61,546734,611926,204757766,546734,2.61,89.35,0.27,0.27,103250199650,0.26,0.26,103250199650
+KODEX 코스닥150레버리지,233740,12,7125,2,120,1.71,13844580,30021390,264700000,13844580,1.71,46.12,5.23,5.23,98589491776,5.23,5.23,98589491776
+SK,034730,13,169000,2,12800,8.19,559151,714889,72502703,559151,8.19,78.22,0.77,0.77,92100130000,0.75,0.75,92100130000
+HD현대,267250,14,108600,2,10900,11.16,812571,1164124,78993085,812571,11.16,69.80,1.03,1.03,86883704750,1.01,1.01,86883704750
+상지건설,042940,15,22950,2,3060,15.38,3688473,2968147,6828712,3688473,15.38,124.27,54.01,54.01,85358798125,54.47,54.47,85358798125
+하이브,352820,16,273000,5,-6000,-2.15,296102,242432,41652097,296102,-2.15,122.14,0.71,0.71,79385149750,0.70,0.70,79385149750
+미래에셋증권,006800,17,15820,2,2380,17.71,5265586,1155611,570316408,5265586,17.71,455.65,0.92,0.92,79166162250,0.88,0.88,79166162250
+삼성중공업,010140,18,16090,2,420,2.68,4922381,13597788,880000000,4922381,2.68,36.20,0.56,0.56,79078941595,0.56,0.56,79078941595
+에코플라스틱,038110,19,3225,2,395,13.96,23862408,681385,41169370,23862408,13.96,3502.04,57.96,57.96,77975035134,58.73,58.73,77975035134
+두산,000150,20,514000,2,44500,9.48,153414,260985,16523835,153414,9.48,58.78,0.93,0.93,76872333500,0.91,0.91,76872333500
+나우로보틱스,459510,21,30700,2,300,0.99,2381524,8333430,12547732,2381524,0.99,28.58,18.98,18.98,75287937375,19.54,19.54,75287937375
+현대로템,064350,22,143900,2,4600,3.30,522159,1883965,109142293,522159,3.30,27.72,0.48,0.48,74480475150,0.47,0.47,74480475150
+카카오,035720,23,43050,2,1350,3.24,1672921,2787745,441711295,1672921,3.24,60.01,0.38,0.38,71072984525,0.37,0.37,71072984525
+한화솔루션,009830,24,29550,2,1150,4.05,2391623,2440767,171892536,2391623,4.05,97.99,1.39,1.39,70381868375,1.39,1.39,70381868375
+기아,000270,25,92600,2,3600,4.04,692304,842967,397672632,692304,4.04,82.13,0.17,0.17,63299696750,0.17,0.17,63299696750
+한화,000880,26,73200,2,5700,8.44,865682,2432876,74958735,865682,8.44,35.58,1.15,1.15,62443352400,1.14,1.14,62443352400
+코오롱,002020,27,35150,2,5900,20.17,1815872,2143441,12626426,1815872,20.17,84.72,14.38,14.38,60913845100,13.72,13.72,60913845100
+HD현대일렉트릭,267260,28,384000,2,4500,1.19,155824,262512,36047135,155824,1.19,59.36,0.43,0.43,60893459250,0.44,0.44,60893459250
+HD한국조선해양,009540,29,302750,2,13250,4.58,195822,294123,70773116,195822,4.58,66.58,0.28,0.28,59037561250,0.28,0.28,59037561250
+실리콘투,257720,30,46550,2,1700,3.79,1279011,4262716,61171908,1279011,3.79,30.00,2.09,2.09,58737307425,2.06,2.06,58737307425
diff --git a/top30/20250529/top30-tv-20250529-112001.csv b/top30/20250529/top30-tv-20250529-112001.csv
new file mode 100644
index 000000000000..5f85647e6934
--- /dev/null
+++ b/top30/20250529/top30-tv-20250529-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,209500,2,1500,0.72,1950048,3161188,728002365,1950048,0.72,61.69,0.27,0.27,411495756750,0.27,0.27,411495756750
+두산에너빌리티,034020,2,41550,2,1750,4.40,9576929,23906372,640561146,9576929,4.40,40.06,1.50,1.50,395498290375,1.49,1.49,395498290375
+삼성전자,005930,3,56200,2,300,0.54,5862357,17516284,5919637922,5862357,0.54,33.47,0.10,0.10,328187696000,0.10,0.10,328187696000
+KODEX 200선물인버스2X,252670,4,1882,5,-67,-3.44,132279278,246978576,655200000,132279278,-3.44,53.56,20.19,20.19,251771112599,20.42,20.42,251771112599
+신한제16호스팩,496070,5,3175,2,1175,58.75,74186649,0,5620000,74186649,58.75,0.00,1320.05,1320.05,238093399483,1334.34,1334.34,238093399483
+KODEX 레버리지,122630,6,17785,2,605,3.52,13431953,25028364,135850000,13431953,3.52,53.67,9.89,9.89,236398770043,9.78,9.78,236398770043
+현대건설,000720,7,63900,2,3100,5.10,2025270,3617677,111355765,2025270,5.10,55.98,1.82,1.82,128541518250,1.81,1.81,128541518250
+KODEX 200,069500,8,36420,2,640,1.79,3527884,11074773,175500000,3527884,1.79,31.86,2.01,2.01,127801720742,2.00,2.00,127801720742
+한화에어로스페이스,012450,9,867000,2,35000,4.21,141703,320783,47296201,141703,4.21,44.17,0.30,0.30,121328813000,0.30,0.30,121328813000
+인투셀,287840,10,49450,2,2750,5.89,2448327,2735083,14829094,2448327,5.89,89.52,16.51,16.51,119407804475,16.28,16.28,119407804475
+현대차,005380,11,191400,2,5500,2.96,575289,611926,204757766,575289,2.96,94.01,0.28,0.28,108705845550,0.28,0.28,108705845550
+KODEX 코스닥150레버리지,233740,12,7140,2,135,1.93,14374330,30021390,264700000,14374330,1.93,47.88,5.43,5.43,102368193309,5.42,5.42,102368193309
+SK,034730,13,169200,2,13000,8.32,579814,714889,72502703,579814,8.32,81.11,0.80,0.80,95590651050,0.78,0.78,95590651050
+HD현대,267250,14,108800,2,11100,11.36,832190,1164124,78993085,832190,11.36,71.49,1.05,1.05,89022540000,1.04,1.04,89022540000
+상지건설,042940,15,22950,2,3060,15.38,3736640,2968147,6828712,3736640,15.38,125.89,54.72,54.72,86456917550,55.17,55.17,86456917550
+미래에셋증권,006800,16,15990,2,2550,18.97,5653479,1155611,570316408,5653479,18.97,489.22,0.99,0.99,85327854430,0.94,0.94,85327854430
+두산,000150,17,517000,2,47500,10.12,166302,260985,16523835,166302,10.12,63.72,1.01,1.01,83521332000,0.98,0.98,83521332000
+하이브,352820,18,272500,5,-6500,-2.33,301226,242432,41652097,301226,-2.33,124.25,0.72,0.72,80781736750,0.71,0.71,80781736750
+삼성중공업,010140,19,16150,2,480,3.06,5024967,13597788,880000000,5024967,3.06,36.95,0.57,0.57,80732414245,0.57,0.57,80732414245
+에코플라스틱,038110,20,3230,2,400,14.13,24072585,681385,41169370,24072585,14.13,3532.89,58.47,58.47,78652682841,59.15,59.15,78652682841
+현대로템,064350,21,144300,2,5000,3.59,546340,1883965,109142293,546340,3.59,29.00,0.50,0.50,77964710300,0.50,0.50,77964710300
+나우로보틱스,459510,22,30900,2,500,1.64,2403968,8333430,12547732,2403968,1.64,28.85,19.16,19.16,75979721900,19.60,19.60,75979721900
+카카오,035720,23,43000,2,1300,3.12,1751974,2787745,441711295,1751974,3.12,62.85,0.40,0.40,74474207725,0.39,0.39,74474207725
+한화솔루션,009830,24,29500,2,1100,3.87,2430133,2440767,171892536,2430133,3.87,99.56,1.41,1.41,71518580625,1.41,1.41,71518580625
+기아,000270,25,93200,2,4200,4.72,760930,842967,397672632,760930,4.72,90.27,0.19,0.19,69677061200,0.19,0.19,69677061200
+한화,000880,26,73300,2,5800,8.59,886243,2432876,74958735,886243,8.59,36.43,1.18,1.18,63954782300,1.16,1.16,63954782300
+HD현대일렉트릭,267260,27,386500,2,7000,1.84,159775,262512,36047135,159775,1.84,60.86,0.44,0.44,62417356250,0.45,0.45,62417356250
+코오롱,002020,28,35400,2,6150,21.03,1845042,2143441,12626426,1845042,21.03,86.08,14.61,14.61,61946728050,13.86,13.86,61946728050
+HD한국조선해양,009540,29,304000,2,14500,5.01,202242,294123,70773116,202242,5.01,68.76,0.29,0.29,60984256250,0.28,0.28,60984256250
+삼성SDI,006400,30,173900,5,-200,-0.11,350100,1002912,68764530,350100,-0.11,34.91,0.51,0.51,60233044400,0.50,0.50,60233044400
diff --git a/top30/20250529/top30-tv-20250529-113001.csv b/top30/20250529/top30-tv-20250529-113001.csv
new file mode 100644
index 000000000000..8df349a80174
--- /dev/null
+++ b/top30/20250529/top30-tv-20250529-113001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,210250,2,2250,1.08,2056203,3161188,728002365,2056203,1.08,65.05,0.28,0.28,433830046500,0.28,0.28,433830046500
+두산에너빌리티,034020,2,41550,2,1750,4.40,9710359,23906372,640561146,9710359,4.40,40.62,1.52,1.52,401030192925,1.51,1.51,401030192925
+삼성전자,005930,3,56100,2,200,0.36,6335486,17516284,5919637922,6335486,0.36,36.17,0.11,0.11,354760803050,0.11,0.11,354760803050
+KODEX 200선물인버스2X,252670,4,1879,5,-70,-3.59,139601661,246978576,655200000,139601661,-3.59,56.52,21.31,21.31,265535350657,21.57,21.57,265535350657
+KODEX 레버리지,122630,5,17820,2,640,3.73,14259652,25028364,135850000,14259652,3.73,56.97,10.50,10.50,251135341815,10.37,10.37,251135341815
+신한제16호스팩,496070,6,3210,2,1210,60.50,74934899,0,5620000,74934899,60.50,0.00,1333.36,1333.36,240489764653,1333.08,1333.08,240489764653
+KODEX 200,069500,7,36450,2,670,1.87,3936866,11074773,175500000,3936866,1.87,35.55,2.24,2.24,142707131354,2.23,2.23,142707131354
+현대건설,000720,8,64000,2,3200,5.26,2050320,3617677,111355765,2050320,5.26,56.68,1.84,1.84,130144025050,1.83,1.83,130144025050
+인투셀,287840,9,48300,2,1600,3.43,2567244,2735083,14829094,2567244,3.43,93.86,17.31,17.31,125216028400,17.48,17.48,125216028400
+한화에어로스페이스,012450,10,866000,2,34000,4.09,144438,320783,47296201,144438,4.09,45.03,0.31,0.31,123696251500,0.30,0.30,123696251500
+현대차,005380,11,191900,2,6000,3.23,614354,611926,204757766,614354,3.23,100.40,0.30,0.30,116189048250,0.30,0.30,116189048250
+KODEX 코스닥150레버리지,233740,12,7155,2,150,2.14,15080530,30021390,264700000,15080530,2.14,50.23,5.70,5.70,107417702962,5.67,5.67,107417702962
+미래에셋증권,006800,13,16370,2,2930,21.80,6530040,1155611,570316408,6530040,21.80,565.07,1.14,1.14,99525147410,1.07,1.07,99525147410
+SK,034730,14,169100,2,12900,8.26,600110,714889,72502703,600110,8.26,83.94,0.83,0.83,99011937300,0.81,0.81,99011937300
+HD현대,267250,15,108400,2,10700,10.95,856220,1164124,78993085,856220,10.95,73.55,1.08,1.08,91629739100,1.07,1.07,91629739100
+상지건설,042940,16,22950,2,3060,15.38,3787222,2968147,6828712,3787222,15.38,127.60,55.46,55.46,87618698900,55.91,55.91,87618698900
+두산,000150,17,517000,2,47500,10.12,173510,260985,16523835,173510,10.12,66.48,1.05,1.05,87252343500,1.02,1.02,87252343500
+삼성중공업,010140,18,16130,2,460,2.94,5129098,13597788,880000000,5129098,2.94,37.72,0.58,0.58,82411136275,0.58,0.58,82411136275
+하이브,352820,19,272500,5,-6500,-2.33,305182,242432,41652097,305182,-2.33,125.88,0.73,0.73,81860830750,0.72,0.72,81860830750
+현대로템,064350,20,144000,2,4700,3.37,568598,1883965,109142293,568598,3.37,30.18,0.52,0.52,81173049100,0.52,0.52,81173049100
+에코플라스틱,038110,21,3220,2,390,13.78,24161804,681385,41169370,24161804,13.78,3545.98,58.69,58.69,78939617927,59.55,59.55,78939617927
+카카오,035720,22,43100,2,1400,3.36,1835577,2787745,441711295,1835577,3.36,65.84,0.42,0.42,78071071475,0.41,0.41,78071071475
+나우로보틱스,459510,23,31150,2,750,2.47,2463611,8333430,12547732,2463611,2.47,29.56,19.63,19.63,77835564100,19.91,19.91,77835564100
+기아,000270,24,93300,2,4300,4.83,808533,842967,397672632,808533,4.83,95.92,0.20,0.20,74114856100,0.20,0.20,74114856100
+한화솔루션,009830,25,29500,2,1100,3.87,2452812,2440767,171892536,2452812,3.87,100.49,1.43,1.43,72187090400,1.42,1.42,72187090400
+한화,000880,26,72200,2,4700,6.96,916667,2432876,74958735,916667,6.96,37.68,1.22,1.22,66162314450,1.22,1.22,66162314450
+HD현대일렉트릭,267260,27,384500,2,5000,1.32,163205,262512,36047135,163205,1.32,62.17,0.45,0.45,63738283000,0.46,0.46,63738283000
+코오롱,002020,28,35300,2,6050,20.68,1865642,2143441,12626426,1865642,20.68,87.04,14.78,14.78,62675718050,14.06,14.06,62675718050
+HD한국조선해양,009540,29,303500,2,14000,4.84,205524,294123,70773116,205524,4.84,69.88,0.29,0.29,61981088000,0.29,0.29,61981088000
+KODEX 인버스,114800,30,4155,5,-80,-1.89,14804980,31410776,140900000,14804980,-1.89,47.13,10.51,10.51,61882300649,10.57,10.57,61882300649
diff --git a/top30/20250529/top30-tv-20250529-114001.csv b/top30/20250529/top30-tv-20250529-114001.csv
new file mode 100644
index 000000000000..4d77f3ed8955
--- /dev/null
+++ b/top30/20250529/top30-tv-20250529-114001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,209500,2,1500,0.72,2113002,3161188,728002365,2113002,0.72,66.84,0.29,0.29,445759510500,0.29,0.29,445759510500
+두산에너빌리티,034020,2,41550,2,1750,4.40,9769502,23906372,640561146,9769502,4.40,40.87,1.53,1.53,403484643350,1.52,1.52,403484643350
+삼성전자,005930,3,56050,2,150,0.27,6428807,17516284,5919637922,6428807,0.27,36.70,0.11,0.11,359994896700,0.11,0.11,359994896700
+KODEX 200선물인버스2X,252670,4,1884,5,-65,-3.34,143960354,246978576,655200000,143960354,-3.34,58.29,21.97,21.97,273735436149,22.18,22.18,273735436149
+KODEX 레버리지,122630,5,17780,2,600,3.49,14645342,25028364,135850000,14645342,3.49,58.51,10.78,10.78,257999034973,10.68,10.68,257999034973
+신한제16호스팩,496070,6,3210,2,1210,60.50,75380571,0,5620000,75380571,60.50,0.00,1341.29,1341.29,241905730107,1340.93,1340.93,241905730107
+KODEX 200,069500,7,36405,2,625,1.75,4315740,11074773,175500000,4315740,1.75,38.97,2.46,2.46,156514511783,2.45,2.45,156514511783
+인투셀,287840,8,47800,2,1100,2.36,2743244,2735083,14829094,2743244,2.36,100.30,18.50,18.50,133650351575,18.86,18.86,133650351575
+현대건설,000720,9,64000,2,3200,5.26,2079204,3617677,111355765,2079204,5.26,57.47,1.87,1.87,131997013650,1.85,1.85,131997013650
+현대차,005380,10,192900,2,7000,3.77,683652,611926,204757766,683652,3.77,111.72,0.33,0.33,129515801600,0.33,0.33,129515801600
+한화에어로스페이스,012450,11,863000,2,31000,3.73,146999,320783,47296201,146999,3.73,45.83,0.31,0.31,125905130500,0.31,0.31,125905130500
+KODEX 코스닥150레버리지,233740,12,7155,2,150,2.14,16040326,30021390,264700000,16040326,2.14,53.43,6.06,6.06,114293656903,6.03,6.03,114293656903
+미래에셋증권,006800,13,16010,2,2570,19.12,6984804,1155611,570316408,6984804,19.12,604.43,1.22,1.22,106842640975,1.17,1.17,106842640975
+SK,034730,14,169500,2,13300,8.51,626556,714889,72502703,626556,8.51,87.64,0.86,0.86,103496139800,0.84,0.84,103496139800
+HD현대,267250,15,107900,2,10200,10.44,875623,1164124,78993085,875623,10.44,75.22,1.11,1.11,93726883500,1.10,1.10,93726883500
+두산,000150,16,514000,2,44500,9.48,178425,260985,16523835,178425,9.48,68.37,1.08,1.08,89789476500,1.06,1.06,89789476500
+상지건설,042940,17,23250,2,3360,16.89,3876318,2968147,6828712,3876318,16.89,130.60,56.76,56.76,89693890725,56.49,56.49,89693890725
+하이브,352820,18,270500,5,-8500,-3.05,313358,242432,41652097,313358,-3.05,129.26,0.75,0.75,84081403500,0.75,0.75,84081403500
+삼성중공업,010140,19,16130,2,460,2.94,5198309,13597788,880000000,5198309,2.94,38.23,0.59,0.59,83526761650,0.59,0.59,83526761650
+현대로템,064350,20,144000,2,4700,3.37,579783,1883965,109142293,579783,3.37,30.77,0.53,0.53,82781352900,0.53,0.53,82781352900
+카카오,035720,21,43150,2,1450,3.48,1890955,2787745,441711295,1890955,3.48,67.83,0.43,0.43,80458549250,0.42,0.42,80458549250
+에코플라스틱,038110,22,3210,2,380,13.43,24290910,681385,41169370,24290910,13.43,3564.93,59.00,59.00,79355042872,60.05,60.05,79355042872
+나우로보틱스,459510,23,30800,2,400,1.32,2496520,8333430,12547732,2496520,1.32,29.96,19.90,19.90,78855401050,20.40,20.40,78855401050
+기아,000270,24,93400,2,4400,4.94,833466,842967,397672632,833466,4.94,98.87,0.21,0.21,76444314900,0.21,0.21,76444314900
+한화솔루션,009830,25,29450,2,1050,3.70,2490227,2440767,171892536,2490227,3.70,102.03,1.45,1.45,73288841750,1.45,1.45,73288841750
+한화,000880,26,72000,2,4500,6.67,935988,2432876,74958735,935988,6.67,38.47,1.25,1.25,67558198050,1.25,1.25,67558198050
+HD현대일렉트릭,267260,27,383000,2,3500,0.92,167221,262512,36047135,167221,0.92,63.70,0.46,0.46,65278860000,0.47,0.47,65278860000
+코오롱,002020,28,35200,2,5950,20.34,1885123,2143441,12626426,1885123,20.34,87.95,14.93,14.93,63363691750,14.26,14.26,63363691750
+KODEX 인버스,114800,29,4160,5,-75,-1.77,15135776,31410776,140900000,15135776,-1.77,48.19,10.74,10.74,63257927829,10.79,10.79,63257927829
+삼성SDI,006400,30,173400,5,-700,-0.40,365734,1002912,68764530,365734,-0.40,36.47,0.53,0.53,62948746750,0.53,0.53,62948746750
diff --git a/top30/20250529/top30-tv-20250529-115002.csv b/top30/20250529/top30-tv-20250529-115002.csv
new file mode 100644
index 000000000000..f074d19a5a88
--- /dev/null
+++ b/top30/20250529/top30-tv-20250529-115002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,210000,2,2000,0.96,2143236,3161188,728002365,2143236,0.96,67.80,0.29,0.29,452111680000,0.30,0.30,452111680000
+두산에너빌리티,034020,2,41550,2,1750,4.40,9940821,23906372,640561146,9940821,4.40,41.58,1.55,1.55,410617825350,1.54,1.54,410617825350
+삼성전자,005930,3,56150,2,250,0.45,6556017,17516284,5919637922,6556017,0.45,37.43,0.11,0.11,367132985450,0.11,0.11,367132985450
+KODEX 200선물인버스2X,252670,4,1881,5,-68,-3.49,147974508,246978576,655200000,147974508,-3.49,59.91,22.58,22.58,281278150163,22.82,22.82,281278150163
+KODEX 레버리지,122630,5,17790,2,610,3.55,14973431,25028364,135850000,14973431,3.55,59.83,11.02,11.02,263842254321,10.92,10.92,263842254321
+신한제16호스팩,496070,6,3245,2,1245,62.25,76115676,0,5620000,76115676,62.25,0.00,1354.37,1354.37,244276506326,1339.46,1339.46,244276506326
+KODEX 200,069500,7,36425,2,645,1.80,4931757,11074773,175500000,4931757,1.80,44.53,2.81,2.81,178959444020,2.80,2.80,178959444020
+인투셀,287840,8,47750,2,1050,2.25,2839890,2735083,14829094,2839890,2.25,103.83,19.15,19.15,138237406900,19.52,19.52,138237406900
+현대차,005380,9,192600,2,6700,3.60,709803,611926,204757766,709803,3.60,115.99,0.35,0.35,134556155300,0.34,0.34,134556155300
+현대건설,000720,10,64300,2,3500,5.76,2108837,3617677,111355765,2108837,5.76,58.29,1.89,1.89,133897766800,1.87,1.87,133897766800
+한화에어로스페이스,012450,11,863000,2,31000,3.73,149504,320783,47296201,149504,3.73,46.61,0.32,0.32,128068545500,0.31,0.31,128068545500
+KODEX 코스닥150레버리지,233740,12,7165,2,160,2.28,16337348,30021390,264700000,16337348,2.28,54.42,6.17,6.17,116422349929,6.14,6.14,116422349929
+미래에셋증권,006800,13,16000,2,2560,19.05,7200624,1155611,570316408,7200624,19.05,623.10,1.26,1.26,110315325110,1.21,1.21,110315325110
+SK,034730,14,169100,2,12900,8.26,642281,714889,72502703,642281,8.26,89.84,0.89,0.89,106161185500,0.87,0.87,106161185500
+HD현대,267250,15,107300,2,9600,9.83,890902,1164124,78993085,890902,9.83,76.53,1.13,1.13,95370377000,1.13,1.13,95370377000
+두산,000150,16,518000,2,48500,10.33,182918,260985,16523835,182918,10.33,70.09,1.11,1.11,92103249500,1.08,1.08,92103249500
+상지건설,042940,17,23300,2,3410,17.14,3924809,2968147,6828712,3924809,17.14,132.23,57.48,57.48,90822092600,57.08,57.08,90822092600
+하이브,352820,18,271500,5,-7500,-2.69,318593,242432,41652097,318593,-2.69,131.42,0.76,0.76,85501120250,0.76,0.76,85501120250
+삼성중공업,010140,19,16140,2,470,3.00,5258000,13597788,880000000,5258000,3.00,38.67,0.60,0.60,84490243875,0.59,0.59,84490243875
+현대로템,064350,20,144000,2,4700,3.37,591577,1883965,109142293,591577,3.37,31.40,0.54,0.54,84480609600,0.54,0.54,84480609600
+카카오,035720,21,43300,2,1600,3.84,1980048,2787745,441711295,1980048,3.84,71.03,0.45,0.45,84307753700,0.44,0.44,84307753700
+에코플라스틱,038110,22,3220,2,390,13.78,24444825,681385,41169370,24444825,13.78,3587.52,59.38,59.38,79849407998,60.23,60.23,79849407998
+기아,000270,23,93400,2,4400,4.94,869662,842967,397672632,869662,4.94,103.17,0.22,0.22,79826498750,0.21,0.21,79826498750
+나우로보틱스,459510,24,31000,2,600,1.97,2514153,8333430,12547732,2514153,1.97,30.17,20.04,20.04,79399249100,20.41,20.41,79399249100
+한화솔루션,009830,25,29450,2,1050,3.70,2529459,2440767,171892536,2529459,3.70,103.63,1.47,1.47,74444338325,1.47,1.47,74444338325
+한화,000880,26,72000,2,4500,6.67,954332,2432876,74958735,954332,6.67,39.23,1.27,1.27,68885122100,1.28,1.28,68885122100
+HD현대일렉트릭,267260,27,383000,2,3500,0.92,169040,262512,36047135,169040,0.92,64.39,0.47,0.47,65976217250,0.48,0.48,65976217250
+HD한국조선해양,009540,28,303500,2,14000,4.84,215361,294123,70773116,215361,4.84,73.22,0.30,0.30,64967530750,0.30,0.30,64967530750
+KODEX 인버스,114800,29,4157,5,-78,-1.84,15495862,31410776,140900000,15495862,-1.84,49.33,11.00,11.00,64754203454,11.06,11.06,64754203454
+KB금융,105560,30,102200,2,1200,1.19,636132,1177541,393528423,636132,1.19,54.02,0.16,0.16,64500801600,0.16,0.16,64500801600
diff --git a/top30/20250529/top30-tv-20250529-120002.csv b/top30/20250529/top30-tv-20250529-120002.csv
new file mode 100644
index 000000000000..2ce5b6017b06
--- /dev/null
+++ b/top30/20250529/top30-tv-20250529-120002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,210500,2,2500,1.20,2165425,3161188,728002365,2165425,1.20,68.50,0.30,0.30,456777859250,0.30,0.30,456777859250
+두산에너빌리티,034020,2,41600,2,1800,4.52,10064089,23906372,640561146,10064089,4.52,42.10,1.57,1.57,415747923675,1.56,1.56,415747923675
+삼성전자,005930,3,56150,2,250,0.45,6620159,17516284,5919637922,6620159,0.45,37.79,0.11,0.11,370735532900,0.11,0.11,370735532900
+KODEX 200선물인버스2X,252670,4,1881,5,-68,-3.49,150938506,246978576,655200000,150938506,-3.49,61.11,23.04,23.04,286850462942,23.28,23.28,286850462942
+KODEX 레버리지,122630,5,17795,2,615,3.58,15160542,25028364,135850000,15160542,3.58,60.57,11.16,11.16,267174033568,11.05,11.05,267174033568
+신한제16호스팩,496070,6,3195,2,1195,59.75,76727763,0,5620000,76727763,59.75,0.00,1365.26,1365.26,246236332569,1371.34,1371.34,246236332569
+KODEX 200,069500,7,36425,2,645,1.80,5682390,11074773,175500000,5682390,1.80,51.31,3.24,3.24,206308038954,3.23,3.23,206308038954
+인투셀,287840,8,47300,2,600,1.28,2876520,2735083,14829094,2876520,1.28,105.17,19.40,19.40,139983433175,19.96,19.96,139983433175
+현대차,005380,9,192000,2,6100,3.28,728284,611926,204757766,728284,3.28,119.02,0.36,0.36,138105999300,0.35,0.35,138105999300
+현대건설,000720,10,64300,2,3500,5.76,2124129,3617677,111355765,2124129,5.76,58.72,1.91,1.91,134878917400,1.88,1.88,134878917400
+한화에어로스페이스,012450,11,863000,2,31000,3.73,151815,320783,47296201,151815,3.73,47.33,0.32,0.32,130063916500,0.32,0.32,130063916500
+KODEX 코스닥150레버리지,233740,12,7175,2,170,2.43,16724231,30021390,264700000,16724231,2.43,55.71,6.32,6.32,119197484723,6.28,6.28,119197484723
+미래에셋증권,006800,13,15790,2,2350,17.49,7441629,1155611,570316408,7441629,17.49,643.96,1.30,1.30,114144801685,1.27,1.27,114144801685
+SK,034730,14,169300,2,13100,8.39,656179,714889,72502703,656179,8.39,91.79,0.91,0.91,108516162700,0.88,0.88,108516162700
+HD현대,267250,15,107900,2,10200,10.44,902823,1164124,78993085,902823,10.44,77.55,1.14,1.14,96654191300,1.13,1.13,96654191300
+두산,000150,16,518500,2,49000,10.44,188408,260985,16523835,188408,10.44,72.19,1.14,1.14,94947682500,1.11,1.11,94947682500
+상지건설,042940,17,23050,2,3160,15.89,3955023,2968147,6828712,3955023,15.89,133.25,57.92,57.92,91524076175,58.15,58.15,91524076175
+하이브,352820,18,271000,5,-8000,-2.87,322639,242432,41652097,322639,-2.87,133.08,0.77,0.77,86598458250,0.77,0.77,86598458250
+삼성중공업,010140,19,16150,2,480,3.06,5378886,13597788,880000000,5378886,3.06,39.56,0.61,0.61,86442727490,0.61,0.61,86442727490
+카카오,035720,20,43250,2,1550,3.72,2023838,2787745,441711295,2023838,3.72,72.60,0.46,0.46,86203399350,0.45,0.45,86203399350
+현대로템,064350,21,143800,2,4500,3.23,602325,1883965,109142293,602325,3.23,31.97,0.55,0.55,86027950550,0.55,0.55,86027950550
+기아,000270,22,93400,2,4400,4.94,901391,842967,397672632,901391,4.94,106.93,0.23,0.23,82787204600,0.22,0.22,82787204600
+에코플라스틱,038110,23,3190,2,360,12.72,24673734,681385,41169370,24673734,12.72,3621.12,59.93,59.93,80580451763,61.36,61.36,80580451763
+나우로보틱스,459510,24,30900,2,500,1.64,2521206,8333430,12547732,2521206,1.64,30.25,20.09,20.09,79617392225,20.53,20.53,79617392225
+한화솔루션,009830,25,29400,2,1000,3.52,2548947,2440767,171892536,2548947,3.52,104.43,1.48,1.48,75017808225,1.48,1.48,75017808225
+한화,000880,26,72400,2,4900,7.26,965054,2432876,74958735,965054,7.26,39.67,1.29,1.29,69660425450,1.28,1.28,69660425450
+KB금융,105560,27,102300,2,1300,1.29,661899,1177541,393528423,661899,1.29,56.21,0.17,0.17,67138538500,0.17,0.17,67138538500
+HD현대일렉트릭,267260,28,383000,2,3500,0.92,171101,262512,36047135,171101,0.92,65.18,0.47,0.47,66764929750,0.48,0.48,66764929750
+HD한국조선해양,009540,29,304000,2,14500,5.01,217503,294123,70773116,217503,5.01,73.95,0.31,0.31,65618255750,0.30,0.30,65618255750
+KODEX 인버스,114800,30,4160,5,-75,-1.77,15703129,31410776,140900000,15703129,-1.77,49.99,11.14,11.14,65615516501,11.19,11.19,65615516501
diff --git a/top30/20250529/top30-tv-20250529-121002.csv b/top30/20250529/top30-tv-20250529-121002.csv
new file mode 100644
index 000000000000..1d6a3d27f976
--- /dev/null
+++ b/top30/20250529/top30-tv-20250529-121002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,210500,2,2500,1.20,2223159,3161188,728002365,2223159,1.20,70.33,0.31,0.31,468941220750,0.31,0.31,468941220750
+두산에너빌리티,034020,2,41575,2,1775,4.46,10106298,23906372,640561146,10106298,4.46,42.27,1.58,1.58,417503052925,1.57,1.57,417503052925
+삼성전자,005930,3,56200,2,300,0.54,6779886,17516284,5919637922,6779886,0.54,38.71,0.11,0.11,379708822650,0.11,0.11,379708822650
+KODEX 200선물인버스2X,252670,4,1882,5,-67,-3.44,155204833,246978576,655200000,155204833,-3.44,62.84,23.69,23.69,294872805430,23.91,23.91,294872805430
+KODEX 레버리지,122630,5,17785,2,605,3.52,15326415,25028364,135850000,15326415,3.52,61.24,11.28,11.28,270126674171,11.18,11.18,270126674171
+신한제16호스팩,496070,6,3180,2,1180,59.00,77013080,0,5620000,77013080,59.00,0.00,1370.34,1370.34,247147729345,1382.91,1382.91,247147729345
+KODEX 200,069500,7,36405,2,625,1.75,6281833,11074773,175500000,6281833,1.75,56.72,3.58,3.58,228144993267,3.57,3.57,228144993267
+인투셀,287840,8,47750,2,1050,2.25,2924318,2735083,14829094,2924318,2.25,106.92,19.72,19.72,142248749125,20.09,20.09,142248749125
+현대차,005380,9,191800,2,5900,3.17,740881,611926,204757766,740881,3.17,121.07,0.36,0.36,140526213400,0.36,0.36,140526213400
+현대건설,000720,10,64200,2,3400,5.59,2145022,3617677,111355765,2145022,5.59,59.29,1.93,1.93,136221218000,1.91,1.91,136221218000
+한화에어로스페이스,012450,11,862000,2,30000,3.61,153546,320783,47296201,153546,3.61,47.87,0.32,0.32,131556929000,0.32,0.32,131556929000
+KODEX 코스닥150레버리지,233740,12,7170,2,165,2.36,17815044,30021390,264700000,17815044,2.36,59.34,6.73,6.73,127037318120,6.69,6.69,127037318120
+미래에셋증권,006800,13,15730,2,2290,17.04,7635488,1155611,570316408,7635488,17.04,660.73,1.34,1.34,117191429805,1.31,1.31,117191429805
+SK,034730,14,168300,2,12100,7.75,671770,714889,72502703,671770,7.75,93.97,0.93,0.93,111156540350,0.91,0.91,111156540350
+HD현대,267250,15,108100,2,10400,10.64,915470,1164124,78993085,915470,10.64,78.64,1.16,1.16,98018917950,1.15,1.15,98018917950
+두산,000150,16,514000,2,44500,9.48,193746,260985,16523835,193746,9.48,74.24,1.17,1.17,97704468500,1.15,1.15,97704468500
+상지건설,042940,17,23500,2,3610,18.15,4054640,2968147,6828712,4054640,18.15,136.61,59.38,59.38,93870566475,58.50,58.50,93870566475
+카카오,035720,18,43450,2,1750,4.20,2115952,2787745,441711295,2115952,4.20,75.90,0.48,0.48,90194295975,0.47,0.47,90194295975
+현대로템,064350,19,143400,2,4100,2.94,614492,1883965,109142293,614492,2.94,32.62,0.56,0.56,87776755850,0.56,0.56,87776755850
+삼성중공업,010140,20,16180,2,510,3.25,5457304,13597788,880000000,5457304,3.25,40.13,0.62,0.62,87710720170,0.62,0.62,87710720170
+하이브,352820,21,271500,5,-7500,-2.69,325969,242432,41652097,325969,-2.69,134.46,0.78,0.78,87501663500,0.77,0.77,87501663500
+기아,000270,22,93300,2,4300,4.83,927031,842967,397672632,927031,4.83,109.97,0.23,0.23,85182443850,0.23,0.23,85182443850
+에코플라스틱,038110,23,3185,2,355,12.54,24793921,681385,41169370,24793921,12.54,3638.75,60.22,60.22,80963684313,61.75,61.75,80963684313
+나우로보틱스,459510,24,30850,2,450,1.48,2530537,8333430,12547732,2530537,1.48,30.37,20.17,20.17,79905411100,20.64,20.64,79905411100
+한화솔루션,009830,25,29450,2,1050,3.70,2571125,2440767,171892536,2571125,3.70,105.34,1.50,1.50,75670638775,1.49,1.49,75670638775
+한화,000880,26,72300,2,4800,7.11,972705,2432876,74958735,972705,7.11,39.98,1.30,1.30,70213787150,1.30,1.30,70213787150
+KB금융,105560,27,102200,2,1200,1.19,685788,1177541,393528423,685788,1.19,58.24,0.17,0.17,69582017600,0.17,0.17,69582017600
+HD현대일렉트릭,267260,28,383000,2,3500,0.92,174003,262512,36047135,174003,0.92,66.28,0.48,0.48,67876044750,0.49,0.49,67876044750
+HD한국조선해양,009540,29,304000,2,14500,5.01,223626,294123,70773116,223626,5.01,76.03,0.32,0.32,67480162750,0.31,0.31,67480162750
+KODEX 인버스,114800,30,4160,5,-75,-1.77,15901040,31410776,140900000,15901040,-1.77,50.62,11.29,11.29,66438014354,11.33,11.33,66438014354
diff --git a/top30/20250529/top30-tv-20250529-122002.csv b/top30/20250529/top30-tv-20250529-122002.csv
new file mode 100644
index 000000000000..a4ed4ad84c29
--- /dev/null
+++ b/top30/20250529/top30-tv-20250529-122002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,211000,2,3000,1.44,2247674,3161188,728002365,2247674,1.44,71.10,0.31,0.31,474108703500,0.31,0.31,474108703500
+두산에너빌리티,034020,2,41450,2,1650,4.15,10206897,23906372,640561146,10206897,4.15,42.70,1.59,1.59,421677580000,1.59,1.59,421677580000
+삼성전자,005930,3,56150,2,250,0.45,6878389,17516284,5919637922,6878389,0.45,39.27,0.12,0.12,385238208350,0.12,0.12,385238208350
+KODEX 200선물인버스2X,252670,4,1884,5,-65,-3.34,158274835,246978576,655200000,158274835,-3.34,64.08,24.16,24.16,300652384549,24.36,24.36,300652384549
+KODEX 레버리지,122630,5,17770,2,590,3.43,15513425,25028364,135850000,15513425,3.43,61.98,11.42,11.42,273449781080,11.33,11.33,273449781080
+신한제16호스팩,496070,6,3110,2,1110,55.50,77863901,0,5620000,77863901,55.50,0.00,1385.48,1385.48,249803693694,1429.23,1429.23,249803693694
+KODEX 200,069500,7,36390,2,610,1.70,6794844,11074773,175500000,6794844,1.70,61.35,3.87,3.87,246820330142,3.86,3.86,246820330142
+인투셀,287840,8,47150,2,450,0.96,2989356,2735083,14829094,2989356,0.96,109.30,20.16,20.16,145352031950,20.79,20.79,145352031950
+현대차,005380,9,191700,2,5800,3.12,755090,611926,204757766,755090,3.12,123.40,0.37,0.37,143249442950,0.36,0.36,143249442950
+현대건설,000720,10,63900,2,3100,5.10,2171055,3617677,111355765,2171055,5.10,60.01,1.95,1.95,137886656050,1.94,1.94,137886656050
+한화에어로스페이스,012450,11,860000,2,28000,3.37,156186,320783,47296201,156186,3.37,48.69,0.33,0.33,133831710000,0.33,0.33,133831710000
+KODEX 코스닥150레버리지,233740,12,7160,2,155,2.21,18096541,30021390,264700000,18096541,2.21,60.28,6.84,6.84,129054748255,6.81,6.81,129054748255
+미래에셋증권,006800,13,15770,2,2330,17.34,7765741,1155611,570316408,7765741,17.34,672.00,1.36,1.36,119245676780,1.33,1.33,119245676780
+SK,034730,14,167800,2,11600,7.43,686586,714889,72502703,686586,7.43,96.04,0.95,0.95,113650619600,0.93,0.93,113650619600
+HD현대,267250,15,107400,2,9700,9.93,924791,1164124,78993085,924791,9.93,79.44,1.17,1.17,99022514450,1.17,1.17,99022514450
+두산,000150,16,515000,2,45500,9.69,196147,260985,16523835,196147,9.69,75.16,1.19,1.19,98940001000,1.16,1.16,98940001000
+상지건설,042940,17,23350,2,3460,17.40,4093098,2968147,6828712,4093098,17.40,137.90,59.94,59.94,94772574500,59.44,59.44,94772574500
+카카오,035720,18,43500,2,1800,4.32,2220923,2787745,441711295,2220923,4.32,79.67,0.50,0.50,94756060100,0.49,0.49,94756060100
+현대로템,064350,19,143600,2,4300,3.09,625404,1883965,109142293,625404,3.09,33.20,0.57,0.57,89342653200,0.57,0.57,89342653200
+하이브,352820,20,270500,5,-8500,-3.05,331402,242432,41652097,331402,-3.05,136.70,0.80,0.80,88973935500,0.79,0.79,88973935500
+삼성중공업,010140,21,16180,2,510,3.25,5530931,13597788,880000000,5530931,3.25,40.68,0.63,0.63,88902083135,0.62,0.62,88902083135
+기아,000270,22,93300,2,4300,4.83,944613,842967,397672632,944613,4.83,112.06,0.24,0.24,86823864850,0.23,0.23,86823864850
+에코플라스틱,038110,23,3195,2,365,12.90,24910605,681385,41169370,24910605,12.90,3655.88,60.51,60.51,81335601929,61.84,61.84,81335601929
+나우로보틱스,459510,24,31100,2,700,2.30,2560706,8333430,12547732,2560706,2.30,30.73,20.41,20.41,80842186725,20.72,20.72,80842186725
+한화솔루션,009830,25,29400,2,1000,3.52,2600491,2440767,171892536,2600491,3.52,106.54,1.51,1.51,76535035475,1.51,1.51,76535035475
+KB금융,105560,26,102400,2,1400,1.39,699667,1177541,393528423,699667,1.39,59.42,0.18,0.18,71003583800,0.18,0.18,71003583800
+한화,000880,27,72600,2,5100,7.56,983500,2432876,74958735,983500,7.56,40.43,1.31,1.31,70996690050,1.30,1.30,70996690050
+HD한국조선해양,009540,28,304000,2,14500,5.01,231578,294123,70773116,231578,5.01,78.74,0.33,0.33,69897808250,0.32,0.32,69897808250
+HD현대일렉트릭,267260,29,383500,2,4000,1.05,176632,262512,36047135,176632,1.05,67.29,0.49,0.49,68883382500,0.50,0.50,68883382500
+삼성SDI,006400,30,173700,5,-400,-0.23,393385,1002912,68764530,393385,-0.23,39.22,0.57,0.57,67755192750,0.57,0.57,67755192750
diff --git a/top30/20250529/top30-tv-20250529-123002.csv b/top30/20250529/top30-tv-20250529-123002.csv
new file mode 100644
index 000000000000..9a7f0911d147
--- /dev/null
+++ b/top30/20250529/top30-tv-20250529-123002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,211750,2,3750,1.80,2356033,3161188,728002365,2356033,1.80,74.53,0.32,0.32,497030832500,0.32,0.32,497030832500
+두산에너빌리티,034020,2,41600,2,1800,4.52,10300873,23906372,640561146,10300873,4.52,43.09,1.61,1.61,425579468575,1.60,1.60,425579468575
+삼성전자,005930,3,56200,2,300,0.54,7283060,17516284,5919637922,7283060,0.54,41.58,0.12,0.12,407939576050,0.12,0.12,407939576050
+KODEX 200선물인버스2X,252670,4,1877,5,-72,-3.69,162215879,246978576,655200000,162215879,-3.69,65.68,24.76,24.76,308063942796,25.05,25.05,308063942796
+KODEX 레버리지,122630,5,17840,2,660,3.84,15934542,25028364,135850000,15934542,3.84,63.67,11.73,11.73,280945807352,11.59,11.59,280945807352
+KODEX 200,069500,6,36460,2,680,1.90,7117686,11074773,175500000,7117686,1.90,64.27,4.06,4.06,258572562292,4.04,4.04,258572562292
+신한제16호스팩,496070,7,2945,2,945,47.25,78989450,0,5620000,78989450,47.25,0.00,1405.51,1405.51,253199964053,1529.83,1529.83,253199964053
+인투셀,287840,8,47500,2,800,1.71,3009060,2735083,14829094,3009060,1.71,110.02,20.29,20.29,146283782400,20.77,20.77,146283782400
+현대차,005380,9,191900,2,6000,3.23,769569,611926,204757766,769569,3.23,125.76,0.38,0.38,146025900050,0.37,0.37,146025900050
+현대건설,000720,10,64200,2,3400,5.59,2205686,3617677,111355765,2205686,5.59,60.97,1.98,1.98,140106396550,1.96,1.96,140106396550
+한화에어로스페이스,012450,11,864000,2,32000,3.85,158921,320783,47296201,158921,3.85,49.54,0.34,0.34,136187164000,0.33,0.33,136187164000
+KODEX 코스닥150레버리지,233740,12,7155,2,150,2.14,18326170,30021390,264700000,18326170,2.14,61.04,6.92,6.92,130698650076,6.90,6.90,130698650076
+미래에셋증권,006800,13,15820,2,2380,17.71,7848705,1155611,570316408,7848705,17.71,679.18,1.38,1.38,120555819265,1.34,1.34,120555819265
+SK,034730,14,168700,2,12500,8.00,703906,714889,72502703,703906,8.00,98.46,0.97,0.97,116557070600,0.95,0.95,116557070600
+카카오,035720,15,43650,2,1950,4.68,2394737,2787745,441711295,2394737,4.68,85.90,0.54,0.54,102322394525,0.53,0.53,102322394525
+두산,000150,16,518000,2,48500,10.33,199959,260985,16523835,199959,10.33,76.62,1.21,1.21,100904816000,1.18,1.18,100904816000
+HD현대,267250,17,108000,2,10300,10.54,934492,1164124,78993085,934492,10.54,80.27,1.18,1.18,100069067100,1.17,1.17,100069067100
+상지건설,042940,18,23550,2,3660,18.40,4128622,2968147,6828712,4128622,18.40,139.10,60.46,60.46,95609329625,59.45,59.45,95609329625
+삼성중공업,010140,19,16180,2,510,3.25,5736306,13597788,880000000,5736306,3.25,42.19,0.65,0.65,92227348900,0.65,0.65,92227348900
+현대로템,064350,20,144300,2,5000,3.59,640797,1883965,109142293,640797,3.59,34.01,0.59,0.59,91557779550,0.58,0.58,91557779550
+하이브,352820,21,270500,5,-8500,-3.05,337125,242432,41652097,337125,-3.05,139.06,0.81,0.81,90524197500,0.80,0.80,90524197500
+기아,000270,22,93400,2,4400,4.94,971009,842967,397672632,971009,4.94,115.19,0.24,0.24,89288382200,0.24,0.24,89288382200
+에코플라스틱,038110,23,3205,2,375,13.25,25213156,681385,41169370,25213156,13.25,3700.28,61.24,61.24,82309727380,62.38,62.38,82309727380
+나우로보틱스,459510,24,30900,2,500,1.64,2575283,8333430,12547732,2575283,1.64,30.90,20.52,20.52,81294243300,20.97,20.97,81294243300
+한화솔루션,009830,25,29400,2,1000,3.52,2618276,2440767,171892536,2618276,3.52,107.27,1.52,1.52,77058672975,1.52,1.52,77058672975
+KB금융,105560,26,102600,2,1600,1.58,742375,1177541,393528423,742375,1.58,63.04,0.19,0.19,75382900600,0.19,0.19,75382900600
+한화,000880,27,72900,2,5400,8.00,995250,2432876,74958735,995250,8.00,40.91,1.33,1.33,71850625750,1.31,1.31,71850625750
+코오롱,002020,28,36200,2,6950,23.76,2105002,2143441,12626426,2105002,23.76,98.21,16.67,16.67,71205952550,15.58,15.58,71205952550
+HD한국조선해양,009540,29,304250,2,14750,5.09,235761,294123,70773116,235761,5.09,80.16,0.33,0.33,71170293000,0.33,0.33,71170293000
+HD현대일렉트릭,267260,30,383500,2,4000,1.05,178411,262512,36047135,178411,1.05,67.96,0.49,0.49,69565841000,0.50,0.50,69565841000
diff --git a/top30/20250529/top30-tv-20250529-124002.csv b/top30/20250529/top30-tv-20250529-124002.csv
new file mode 100644
index 000000000000..f5039e514608
--- /dev/null
+++ b/top30/20250529/top30-tv-20250529-124002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,212000,2,4000,1.92,2386714,3161188,728002365,2386714,1.92,75.50,0.33,0.33,503531159000,0.33,0.33,503531159000
+두산에너빌리티,034020,2,41700,2,1900,4.77,10406776,23906372,640561146,10406776,4.77,43.53,1.62,1.62,429992790900,1.61,1.61,429992790900
+삼성전자,005930,3,56200,2,300,0.54,7519829,17516284,5919637922,7519829,0.54,42.93,0.13,0.13,421245483000,0.13,0.13,421245483000
+KODEX 200선물인버스2X,252670,4,1877,5,-72,-3.69,170179302,246978576,655200000,170179302,-3.69,68.90,25.97,25.97,322997078261,26.26,26.26,322997078261
+KODEX 레버리지,122630,5,17835,2,655,3.81,16597459,25028364,135850000,16597459,3.81,66.31,12.22,12.22,292778504080,12.08,12.08,292778504080
+KODEX 200,069500,6,36460,2,680,1.90,7251001,11074773,175500000,7251001,1.90,65.47,4.13,4.13,263435571937,4.12,4.12,263435571937
+신한제16호스팩,496070,7,3070,2,1070,53.50,80645995,0,5620000,80645995,53.50,0.00,1434.98,1434.98,258210991162,1496.58,1496.58,258210991162
+현대차,005380,8,192500,2,6600,3.55,785312,611926,204757766,785312,3.55,128.33,0.38,0.38,149053497750,0.38,0.38,149053497750
+인투셀,287840,9,47450,2,750,1.61,3037860,2735083,14829094,3037860,1.61,111.07,20.49,20.49,147647539125,20.98,20.98,147647539125
+현대건설,000720,10,64400,2,3600,5.92,2232151,3617677,111355765,2232151,5.92,61.70,2.00,2.00,141809835300,1.98,1.98,141809835300
+한화에어로스페이스,012450,11,861000,2,29000,3.49,160415,320783,47296201,160415,3.49,50.01,0.34,0.34,137474876500,0.34,0.34,137474876500
+KODEX 코스닥150레버리지,233740,12,7170,2,165,2.36,18647492,30021390,264700000,18647492,2.36,62.11,7.04,7.04,133000220881,7.01,7.01,133000220881
+미래에셋증권,006800,13,15760,2,2320,17.26,7958382,1155611,570316408,7958382,17.26,688.67,1.40,1.40,122282076060,1.36,1.36,122282076060
+SK,034730,14,167400,2,11200,7.17,720381,714889,72502703,720381,7.17,100.77,0.99,0.99,119322600300,0.98,0.98,119322600300
+카카오,035720,15,43550,2,1850,4.44,2518676,2787745,441711295,2518676,4.44,90.35,0.57,0.57,107731624300,0.56,0.56,107731624300
+두산,000150,16,515000,2,45500,9.69,205662,260985,16523835,205662,9.69,78.80,1.24,1.24,103850581000,1.22,1.22,103850581000
+HD현대,267250,17,108000,2,10300,10.54,948431,1164124,78993085,948431,10.54,81.47,1.20,1.20,101573883050,1.19,1.19,101573883050
+상지건설,042940,18,24050,2,4160,20.92,4282828,2968147,6828712,4282828,20.92,144.29,62.72,62.72,99293267950,60.46,60.46,99293267950
+삼성중공업,010140,19,16140,2,470,3.00,5878378,13597788,880000000,5878378,3.00,43.23,0.67,0.67,94521538865,0.67,0.67,94521538865
+기아,000270,20,93700,2,4700,5.28,1020874,842967,397672632,1020874,5.28,121.10,0.26,0.26,93953430550,0.25,0.25,93953430550
+현대로템,064350,21,144100,2,4800,3.45,656517,1883965,109142293,656517,3.45,34.85,0.60,0.60,93823529300,0.60,0.60,93823529300
+하이브,352820,22,271500,5,-7500,-2.69,347686,242432,41652097,347686,-2.69,143.42,0.83,0.83,93388962750,0.83,0.83,93388962750
+에코플라스틱,038110,23,3185,2,355,12.54,25358355,681385,41169370,25358355,12.54,3721.59,61.60,61.60,82772189631,63.12,63.12,82772189631
+나우로보틱스,459510,24,30950,2,550,1.81,2582514,8333430,12547732,2582514,1.81,30.99,20.58,20.58,81517918150,20.99,20.99,81517918150
+KB금융,105560,25,102400,2,1400,1.39,767571,1177541,393528423,767571,1.39,65.18,0.20,0.20,77970504400,0.19,0.19,77970504400
+한화솔루션,009830,26,29450,2,1050,3.70,2639729,2440767,171892536,2639729,3.70,108.15,1.54,1.54,77690648825,1.53,1.53,77690648825
+코오롱,002020,27,36000,2,6750,23.08,2164444,2143441,12626426,2164444,23.08,100.98,17.14,17.14,73347273500,16.14,16.14,73347273500
+HD한국조선해양,009540,28,304500,2,15000,5.18,241172,294123,70773116,241172,5.18,82.00,0.34,0.34,72818060750,0.34,0.34,72818060750
+KODEX 인버스,114800,29,4152,5,-83,-1.96,17436474,31410776,140900000,17436474,-1.96,55.51,12.38,12.38,72813547637,12.45,12.45,72813547637
+한화,000880,30,72800,2,5300,7.85,1006784,2432876,74958735,1006784,7.85,41.38,1.34,1.34,72691017400,1.33,1.33,72691017400
diff --git a/top30/20250529/top30-tv-20250529-125001.csv b/top30/20250529/top30-tv-20250529-125001.csv
new file mode 100644
index 000000000000..69e2ea50294c
--- /dev/null
+++ b/top30/20250529/top30-tv-20250529-125001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,211250,2,3250,1.56,2457262,3161188,728002365,2457262,1.56,77.73,0.34,0.34,518433652250,0.34,0.34,518433652250
+두산에너빌리티,034020,2,41950,2,2150,5.40,10559931,23906372,640561146,10559931,5.40,44.17,1.65,1.65,436390784525,1.62,1.62,436390784525
+삼성전자,005930,3,56200,2,300,0.54,7672109,17516284,5919637922,7672109,0.54,43.80,0.13,0.13,429802763900,0.13,0.13,429802763900
+KODEX 200선물인버스2X,252670,4,1879,5,-70,-3.59,176944890,246978576,655200000,176944890,-3.59,71.64,27.01,27.01,335712307134,27.27,27.27,335712307134
+KODEX 레버리지,122630,5,17810,2,630,3.67,17007132,25028364,135850000,17007132,3.67,67.95,12.52,12.52,300074013278,12.40,12.40,300074013278
+KODEX 200,069500,6,36435,2,655,1.83,7341966,11074773,175500000,7341966,1.83,66.29,4.18,4.18,266750383957,4.17,4.17,266750383957
+신한제16호스팩,496070,7,3005,2,1005,50.25,81601393,0,5620000,81601393,50.25,0.00,1451.98,1451.98,261092213578,1546.01,1546.01,261092213578
+현대차,005380,8,192000,2,6100,3.28,797290,611926,204757766,797290,3.28,130.29,0.39,0.39,151355441550,0.38,0.38,151355441550
+인투셀,287840,9,47350,2,650,1.39,3059302,2735083,14829094,3059302,1.39,111.85,20.63,20.63,148663939675,21.17,21.17,148663939675
+현대건설,000720,10,64900,2,4100,6.74,2288872,3617677,111355765,2288872,6.74,63.27,2.06,2.06,145479448550,2.01,2.01,145479448550
+한화에어로스페이스,012450,11,861000,2,29000,3.49,161882,320783,47296201,161882,3.49,50.46,0.34,0.34,138738968500,0.34,0.34,138738968500
+KODEX 코스닥150레버리지,233740,12,7155,2,150,2.14,18838833,30021390,264700000,18838833,2.14,62.75,7.12,7.12,134369970071,7.09,7.09,134369970071
+미래에셋증권,006800,13,15720,2,2280,16.96,8067706,1155611,570316408,8067706,16.96,698.13,1.41,1.41,124009372890,1.38,1.38,124009372890
+SK,034730,14,167600,2,11400,7.30,734853,714889,72502703,734853,7.30,102.79,1.01,1.01,121745829150,1.00,1.00,121745829150
+카카오,035720,15,43500,2,1800,4.32,2583965,2787745,441711295,2583965,4.32,92.69,0.58,0.58,110575041400,0.58,0.58,110575041400
+두산,000150,16,514000,2,44500,9.48,209369,260985,16523835,209369,9.48,80.22,1.27,1.27,105758886000,1.25,1.25,105758886000
+HD현대,267250,17,107900,2,10200,10.44,962142,1164124,78993085,962142,10.44,82.65,1.22,1.22,103055822800,1.21,1.21,103055822800
+상지건설,042940,18,23600,2,3710,18.65,4345668,2968147,6828712,4345668,18.65,146.41,63.64,63.64,100787507375,62.54,62.54,100787507375
+삼성중공업,010140,19,16110,2,440,2.81,5973858,13597788,880000000,5973858,2.81,43.93,0.68,0.68,96060226990,0.68,0.68,96060226990
+기아,000270,20,93500,2,4500,5.06,1038814,842967,397672632,1038814,5.06,123.23,0.26,0.26,95632796800,0.26,0.26,95632796800
+현대로템,064350,21,144300,2,5000,3.59,668130,1883965,109142293,668130,3.59,35.46,0.61,0.61,95497737900,0.61,0.61,95497737900
+하이브,352820,22,271500,5,-7500,-2.69,353175,242432,41652097,353175,-2.69,145.68,0.85,0.85,94881943500,0.84,0.84,94881943500
+에코플라스틱,038110,23,3135,2,305,10.78,25765061,681385,41169370,25765061,10.78,3781.28,62.58,62.58,84055978384,65.13,65.13,84055978384
+나우로보틱스,459510,24,31050,2,650,2.14,2593280,8333430,12547732,2593280,2.14,31.12,20.67,20.67,81851948525,21.01,21.01,81851948525
+KB금융,105560,25,102500,2,1500,1.49,781625,1177541,393528423,781625,1.49,66.38,0.20,0.20,79411402300,0.20,0.20,79411402300
+한화솔루션,009830,26,29450,2,1050,3.70,2674019,2440767,171892536,2674019,3.70,109.56,1.56,1.56,78700664950,1.55,1.55,78700664950
+코오롱,002020,27,36250,2,7000,23.93,2218409,2143441,12626426,2218409,23.93,103.50,17.57,17.57,75296738625,16.45,16.45,75296738625
+HD한국조선해양,009540,28,304500,2,15000,5.18,245357,294123,70773116,245357,5.18,83.42,0.35,0.35,74092741000,0.34,0.34,74092741000
+KODEX 인버스,114800,29,4160,5,-75,-1.77,17676914,31410776,140900000,17676914,-1.77,56.28,12.55,12.55,73812531309,12.59,12.59,73812531309
+한화,000880,30,72200,2,4700,6.96,1021735,2432876,74958735,1021735,6.96,42.00,1.36,1.36,73774422800,1.36,1.36,73774422800
diff --git a/top30/20250529/top30-tv-20250529-130001.csv b/top30/20250529/top30-tv-20250529-130001.csv
new file mode 100644
index 000000000000..40654446d313
--- /dev/null
+++ b/top30/20250529/top30-tv-20250529-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,211250,2,3250,1.56,2530327,3161188,728002365,2530327,1.56,80.04,0.35,0.35,533850557750,0.35,0.35,533850557750
+두산에너빌리티,034020,2,41800,2,2000,5.03,10764325,23906372,640561146,10764325,5.03,45.03,1.68,1.68,444947000725,1.66,1.66,444947000725
+삼성전자,005930,3,56300,2,400,0.72,7892116,17516284,5919637922,7892116,0.72,45.06,0.13,0.13,442172353700,0.13,0.13,442172353700
+KODEX 200선물인버스2X,252670,4,1878,5,-71,-3.64,179703731,246978576,655200000,179703731,-3.64,72.76,27.43,27.43,340892468341,27.70,27.70,340892468341
+KODEX 레버리지,122630,5,17820,2,640,3.73,17185600,25028364,135850000,17185600,3.73,68.66,12.65,12.65,303254984731,12.53,12.53,303254984731
+KODEX 200,069500,6,36455,2,675,1.89,7518050,11074773,175500000,7518050,1.89,67.88,4.28,4.28,273168741412,4.27,4.27,273168741412
+신한제16호스팩,496070,7,2950,2,950,47.50,82162009,0,5620000,82162009,47.50,0.00,1461.96,1461.96,262750158833,1584.84,1584.84,262750158833
+현대차,005380,8,191700,2,5800,3.12,812048,611926,204757766,812048,3.12,132.70,0.40,0.40,154185755850,0.39,0.39,154185755850
+인투셀,287840,9,47300,2,600,1.28,3111548,2735083,14829094,3111548,1.28,113.76,20.98,20.98,151119976300,21.54,21.54,151119976300
+현대건설,000720,10,64700,2,3900,6.41,2316163,3617677,111355765,2316163,6.41,64.02,2.08,2.08,147246183600,2.04,2.04,147246183600
+한화에어로스페이스,012450,11,860000,2,28000,3.37,163371,320783,47296201,163371,3.37,50.93,0.35,0.35,140020598500,0.34,0.34,140020598500
+KODEX 코스닥150레버리지,233740,12,7145,2,140,2.00,19095769,30021390,264700000,19095769,2.00,63.61,7.21,7.21,136207521467,7.20,7.20,136207521467
+미래에셋증권,006800,13,15610,2,2170,16.15,8250297,1155611,570316408,8250297,16.15,713.93,1.45,1.45,126862411390,1.42,1.42,126862411390
+SK,034730,14,166900,2,10700,6.85,750930,714889,72502703,750930,6.85,105.04,1.04,1.04,124429032850,1.03,1.03,124429032850
+카카오,035720,15,43500,2,1800,4.32,2680949,2787745,441711295,2680949,4.32,96.17,0.61,0.61,114785867375,0.60,0.60,114785867375
+두산,000150,16,514000,2,44500,9.48,212197,260985,16523835,212197,9.48,81.31,1.28,1.28,107211463500,1.26,1.26,107211463500
+HD현대,267250,17,107600,2,9900,10.13,982126,1164124,78993085,982126,10.13,84.37,1.24,1.24,105212439000,1.24,1.24,105212439000
+상지건설,042940,18,23500,2,3610,18.15,4389632,2968147,6828712,4389632,18.15,147.89,64.28,64.28,101826842825,63.45,63.45,101826842825
+기아,000270,19,93500,2,4500,5.06,1074775,842967,397672632,1074775,5.06,127.50,0.27,0.27,98991596800,0.27,0.27,98991596800
+현대로템,064350,20,144400,2,5100,3.66,688372,1883965,109142293,688372,3.66,36.54,0.63,0.63,98420258350,0.62,0.62,98420258350
+하이브,352820,21,273500,5,-5500,-1.97,362338,242432,41652097,362338,-1.97,149.46,0.87,0.87,97383348000,0.85,0.85,97383348000
+삼성중공업,010140,22,16110,2,440,2.81,6024001,13597788,880000000,6024001,2.81,44.30,0.68,0.68,96867698165,0.68,0.68,96867698165
+에코플라스틱,038110,23,3115,2,285,10.07,26026274,681385,41169370,26026274,10.07,3819.61,63.22,63.22,84873447929,66.18,66.18,84873447929
+나우로보틱스,459510,24,30850,2,450,1.48,2623542,8333430,12547732,2623542,1.48,31.48,20.91,20.91,82787995825,21.39,21.39,82787995825
+KB금융,105560,25,102700,2,1700,1.68,802552,1177541,393528423,802552,1.68,68.15,0.20,0.20,81558793600,0.20,0.20,81558793600
+한화솔루션,009830,26,29500,2,1100,3.87,2696722,2440767,171892536,2696722,3.87,110.49,1.57,1.57,79369971850,1.57,1.57,79369971850
+코오롱,002020,27,35750,2,6500,22.22,2256514,2143441,12626426,2256514,22.22,105.28,17.87,17.87,76663687650,16.98,16.98,76663687650
+HD한국조선해양,009540,28,305000,2,15500,5.35,250474,294123,70773116,250474,5.35,85.16,0.35,0.35,75652971750,0.35,0.35,75652971750
+KODEX 인버스,114800,29,4150,5,-85,-2.01,17911289,31410776,140900000,17911289,-2.01,57.02,12.71,12.71,74786250512,12.79,12.79,74786250512
+한화,000880,30,72200,2,4700,6.96,1031740,2432876,74958735,1031740,6.96,42.41,1.38,1.38,74497765200,1.38,1.38,74497765200
diff --git a/top30/20250529/top30-tv-20250529-131002.csv b/top30/20250529/top30-tv-20250529-131002.csv
new file mode 100644
index 000000000000..6fce2835e162
--- /dev/null
+++ b/top30/20250529/top30-tv-20250529-131002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,211500,2,3500,1.68,2582831,3161188,728002365,2582831,1.68,81.70,0.35,0.35,544955205250,0.35,0.35,544955205250
+삼성전자,005930,2,56300,2,400,0.72,8164940,17516284,5919637922,8164940,0.72,46.61,0.14,0.14,457534540050,0.14,0.14,457534540050
+두산에너빌리티,034020,3,41850,2,2050,5.15,10918843,23906372,640561146,10918843,5.15,45.67,1.70,1.70,451410029075,1.68,1.68,451410029075
+KODEX 200선물인버스2X,252670,4,1874,5,-75,-3.85,184324084,246978576,655200000,184324084,-3.85,74.63,28.13,28.13,349554524987,28.47,28.47,349554524987
+KODEX 레버리지,122630,5,17860,2,680,3.96,17564693,25028364,135850000,17564693,3.96,70.18,12.93,12.93,310022078888,12.78,12.78,310022078888
+KODEX 200,069500,6,36500,2,720,2.01,7586112,11074773,175500000,7586112,2.01,68.50,4.32,4.32,275651829172,4.30,4.30,275651829172
+신한제16호스팩,496070,7,2835,2,835,41.75,82803170,0,5620000,82803170,41.75,0.00,1473.37,1473.37,264618612135,1660.85,1660.85,264618612135
+현대차,005380,8,192000,2,6100,3.28,825266,611926,204757766,825266,3.28,134.86,0.40,0.40,156719637900,0.40,0.40,156719637900
+인투셀,287840,9,47950,2,1250,2.68,3158384,2735083,14829094,3158384,2.68,115.48,21.30,21.30,153362738325,21.57,21.57,153362738325
+현대건설,000720,10,64800,2,4000,6.58,2353424,3617677,111355765,2353424,6.58,65.05,2.11,2.11,149662718200,2.07,2.07,149662718200
+한화에어로스페이스,012450,11,859000,2,27000,3.25,165650,320783,47296201,165650,3.25,51.64,0.35,0.35,141977776500,0.35,0.35,141977776500
+KODEX 코스닥150레버리지,233740,12,7150,2,145,2.07,19456700,30021390,264700000,19456700,2.07,64.81,7.35,7.35,138788550409,7.33,7.33,138788550409
+미래에셋증권,006800,13,15800,2,2360,17.56,8397671,1155611,570316408,8397671,17.56,726.69,1.47,1.47,129185844560,1.43,1.43,129185844560
+SK,034730,14,166900,2,10700,6.85,763825,714889,72502703,763825,6.85,106.85,1.05,1.05,126584765700,1.05,1.05,126584765700
+카카오,035720,15,43400,2,1700,4.08,2780357,2787745,441711295,2780357,4.08,99.73,0.63,0.63,119103900275,0.62,0.62,119103900275
+두산,000150,16,515000,2,45500,9.69,215532,260985,16523835,215532,9.69,82.58,1.30,1.30,108925253500,1.28,1.28,108925253500
+HD현대,267250,17,108000,2,10300,10.54,996810,1164124,78993085,996810,10.54,85.63,1.26,1.26,106792653500,1.25,1.25,106792653500
+상지건설,042940,18,23200,2,3310,16.64,4494532,2968147,6828712,4494532,16.64,151.43,65.82,65.82,104270064675,65.82,65.82,104270064675
+기아,000270,19,93700,2,4700,5.28,1108063,842967,397672632,1108063,5.28,131.45,0.28,0.28,102106615450,0.27,0.27,102106615450
+현대로템,064350,20,144400,2,5100,3.66,700126,1883965,109142293,700126,3.66,37.16,0.64,0.64,100116478650,0.64,0.64,100116478650
+하이브,352820,21,275000,5,-4000,-1.43,370110,242432,41652097,370110,-1.43,152.67,0.89,0.89,99515091250,0.87,0.87,99515091250
+삼성중공업,010140,22,16150,2,480,3.06,6128468,13597788,880000000,6128468,3.06,45.07,0.70,0.70,98551803190,0.69,0.69,98551803190
+에코플라스틱,038110,23,3110,2,280,9.89,26229178,681385,41169370,26229178,9.89,3849.39,63.71,63.71,85505680559,66.78,66.78,85505680559
+KB금융,105560,24,102700,2,1700,1.68,828918,1177541,393528423,828918,1.68,70.39,0.21,0.21,84267359100,0.21,0.21,84267359100
+나우로보틱스,459510,25,30650,2,250,0.82,2649961,8333430,12547732,2649961,0.82,31.80,21.12,21.12,83600630075,21.74,21.74,83600630075
+한화솔루션,009830,26,29450,2,1050,3.70,2741037,2440767,171892536,2741037,3.70,112.30,1.59,1.59,80675116650,1.59,1.59,80675116650
+코오롱,002020,27,35650,2,6400,21.88,2270464,2143441,12626426,2270464,21.88,105.93,17.98,17.98,77161715450,17.14,17.14,77161715450
+HD한국조선해양,009540,28,305000,2,15500,5.35,254557,294123,70773116,254557,5.35,86.55,0.36,0.36,76897804500,0.36,0.36,76897804500
+KODEX 인버스,114800,29,4150,5,-85,-2.01,18305076,31410776,140900000,18305076,-2.01,58.28,12.99,12.99,76420575332,13.07,13.07,76420575332
+한화,000880,30,72200,2,4700,6.96,1043091,2432876,74958735,1043091,6.96,42.87,1.39,1.39,75317665200,1.39,1.39,75317665200
diff --git a/top30/20250529/top30-tv-20250529-132002.csv b/top30/20250529/top30-tv-20250529-132002.csv
new file mode 100644
index 000000000000..85ebf03d2670
--- /dev/null
+++ b/top30/20250529/top30-tv-20250529-132002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,211500,2,3500,1.68,2613105,3161188,728002365,2613105,1.68,82.66,0.36,0.36,551360239500,0.36,0.36,551360239500
+삼성전자,005930,2,56300,2,400,0.72,8516797,17516284,5919637922,8516797,0.72,48.62,0.14,0.14,477343232700,0.14,0.14,477343232700
+두산에너빌리티,034020,3,41900,2,2100,5.28,10988810,23906372,640561146,10988810,5.28,45.97,1.72,1.72,454337748525,1.69,1.69,454337748525
+KODEX 200선물인버스2X,252670,4,1878,5,-71,-3.64,190955134,246978576,655200000,190955134,-3.64,77.32,29.14,29.14,361987841668,29.42,29.42,361987841668
+KODEX 레버리지,122630,5,17825,2,645,3.75,17989493,25028364,135850000,17989493,3.75,71.88,13.24,13.24,317600473345,13.12,13.12,317600473345
+KODEX 200,069500,6,36455,2,675,1.89,7751593,11074773,175500000,7751593,1.89,69.99,4.42,4.42,281687993854,4.40,4.40,281687993854
+신한제16호스팩,496070,7,2810,2,810,40.50,83674597,0,5620000,83674597,40.50,0.00,1488.87,1488.87,267083874221,1691.24,1691.24,267083874221
+현대차,005380,8,191750,2,5850,3.15,837146,611926,204757766,837146,3.15,136.81,0.41,0.41,158998962050,0.40,0.40,158998962050
+인투셀,287840,9,47350,2,650,1.39,3189802,2735083,14829094,3189802,1.39,116.63,21.51,21.51,154860995175,22.06,22.06,154860995175
+현대건설,000720,10,64700,2,3900,6.41,2402173,3617677,111355765,2402173,6.41,66.40,2.16,2.16,152820232450,2.12,2.12,152820232450
+한화에어로스페이스,012450,11,858000,2,26000,3.12,170175,320783,47296201,170175,3.12,53.05,0.36,0.36,145851456000,0.36,0.36,145851456000
+KODEX 코스닥150레버리지,233740,12,7165,2,160,2.28,19928148,30021390,264700000,19928148,2.28,66.38,7.53,7.53,142162141154,7.50,7.50,142162141154
+미래에셋증권,006800,13,15770,2,2330,17.34,8526852,1155611,570316408,8526852,17.34,737.87,1.50,1.50,131218188765,1.46,1.46,131218188765
+SK,034730,14,167100,2,10900,6.98,780598,714889,72502703,780598,6.98,109.19,1.08,1.08,129377849700,1.07,1.07,129377849700
+카카오,035720,15,43400,2,1700,4.08,2854310,2787745,441711295,2854310,4.08,102.39,0.65,0.65,122317376225,0.64,0.64,122317376225
+두산,000150,16,513000,2,43500,9.27,218460,260985,16523835,218460,9.27,83.71,1.32,1.32,110431177500,1.30,1.30,110431177500
+HD현대,267250,17,108400,2,10700,10.95,1013199,1164124,78993085,1013199,10.95,87.04,1.28,1.28,108567126750,1.27,1.27,108567126750
+상지건설,042940,18,22950,2,3060,15.38,4596152,2968147,6828712,4596152,15.38,154.85,67.31,67.31,106608908400,68.03,68.03,106608908400
+현대로템,064350,19,144800,2,5500,3.95,735925,1883965,109142293,735925,3.95,39.06,0.67,0.67,105293238650,0.67,0.67,105293238650
+기아,000270,20,93500,2,4500,5.06,1139891,842967,397672632,1139891,5.06,135.22,0.29,0.29,105086480950,0.28,0.28,105086480950
+하이브,352820,21,274000,5,-5000,-1.79,381400,242432,41652097,381400,-1.79,157.32,0.92,0.92,102618981250,0.90,0.90,102618981250
+삼성중공업,010140,22,16110,2,440,2.81,6212227,13597788,880000000,6212227,2.81,45.69,0.71,0.71,99902199080,0.70,0.70,99902199080
+KB금융,105560,23,102200,2,1200,1.19,855993,1177541,393528423,855993,1.19,72.69,0.22,0.22,87042778950,0.22,0.22,87042778950
+에코플라스틱,038110,24,3135,2,305,10.78,26399140,681385,41169370,26399140,10.78,3874.34,64.12,64.12,86037214354,66.66,66.66,86037214354
+나우로보틱스,459510,25,30575,2,175,0.58,2684755,8333430,12547732,2684755,0.58,32.22,21.40,21.40,84665070025,22.07,22.07,84665070025
+한화솔루션,009830,26,29450,2,1050,3.70,2774377,2440767,171892536,2774377,3.70,113.67,1.61,1.61,81657182175,1.61,1.61,81657182175
+HD한국조선해양,009540,27,305500,2,16000,5.53,268200,294123,70773116,268200,5.53,91.19,0.38,0.38,81065821500,0.37,0.37,81065821500
+코오롱,002020,28,36150,2,6900,23.59,2303273,2143441,12626426,2303273,23.59,107.46,18.24,18.24,78340115225,17.16,17.16,78340115225
+KODEX 인버스,114800,29,4155,5,-80,-1.89,18694868,31410776,140900000,18694868,-1.89,59.52,13.27,13.27,78038358502,13.33,13.33,78038358502
+NAVER,035420,30,189100,2,1400,0.75,405318,727369,158437008,405318,0.75,55.72,0.26,0.26,76526337300,0.26,0.26,76526337300
diff --git a/top30/20250529/top30-tv-20250529-133002.csv b/top30/20250529/top30-tv-20250529-133002.csv
new file mode 100644
index 000000000000..af2cc6876e7f
--- /dev/null
+++ b/top30/20250529/top30-tv-20250529-133002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,210000,2,2000,0.96,2670003,3161188,728002365,2670003,0.96,84.46,0.37,0.37,563349099750,0.37,0.37,563349099750
+삼성전자,005930,2,56250,2,350,0.63,8590908,17516284,5919637922,8590908,0.63,49.05,0.15,0.15,481511099000,0.14,0.14,481511099000
+두산에너빌리티,034020,3,41600,2,1800,4.52,11180540,23906372,640561146,11180540,4.52,46.77,1.75,1.75,462331896875,1.74,1.74,462331896875
+KODEX 200선물인버스2X,252670,4,1880,5,-69,-3.54,195979809,246978576,655200000,195979809,-3.54,79.35,29.91,29.91,371436152706,30.15,30.15,371436152706
+KODEX 레버리지,122630,5,17795,2,615,3.58,18258190,25028364,135850000,18258190,3.58,72.95,13.44,13.44,322381949412,13.34,13.34,322381949412
+KODEX 200,069500,6,36425,2,645,1.80,7920875,11074773,175500000,7920875,1.80,71.52,4.51,4.51,287854252434,4.50,4.50,287854252434
+신한제16호스팩,496070,7,2810,2,810,40.50,85093611,0,5620000,85093611,40.50,0.00,1514.12,1514.12,270976629137,1715.89,1715.89,270976629137
+현대차,005380,8,191700,2,5800,3.12,848996,611926,204757766,848996,3.12,138.74,0.41,0.41,161271359200,0.41,0.41,161271359200
+인투셀,287840,9,47200,2,500,1.07,3213562,2735083,14829094,3213562,1.07,117.49,21.67,21.67,155981933875,22.29,22.29,155981933875
+현대건설,000720,10,64200,2,3400,5.59,2451034,3617677,111355765,2451034,5.59,67.75,2.20,2.20,155972778200,2.18,2.18,155972778200
+한화에어로스페이스,012450,11,857000,2,25000,3.00,173423,320783,47296201,173423,3.00,54.06,0.37,0.37,148638733000,0.37,0.37,148638733000
+KODEX 코스닥150레버리지,233740,12,7150,2,145,2.07,20103315,30021390,264700000,20103315,2.07,66.96,7.59,7.59,143415525142,7.58,7.58,143415525142
+미래에셋증권,006800,13,15950,2,2510,18.68,8733573,1155611,570316408,8733573,18.68,755.75,1.53,1.53,134505873045,1.48,1.48,134505873045
+SK,034730,14,166500,2,10300,6.59,795248,714889,72502703,795248,6.59,111.24,1.10,1.10,131822747300,1.09,1.09,131822747300
+카카오,035720,15,43500,2,1800,4.32,2927665,2787745,441711295,2927665,4.32,105.02,0.66,0.66,125502460725,0.65,0.65,125502460725
+두산,000150,16,508000,2,38500,8.20,231722,260985,16523835,231722,8.20,88.79,1.40,1.40,117191575000,1.40,1.40,117191575000
+현대로템,064350,17,145400,2,6100,4.38,785130,1883965,109142293,785130,4.38,41.67,0.72,0.72,112432252000,0.71,0.71,112432252000
+HD현대,267250,18,108200,2,10500,10.75,1039068,1164124,78993085,1039068,10.75,89.26,1.32,1.32,111369275350,1.30,1.30,111369275350
+상지건설,042940,19,22650,2,2760,13.88,4776481,2968147,6828712,4776481,13.88,160.92,69.95,69.95,110682140225,71.56,71.56,110682140225
+기아,000270,20,93400,2,4400,4.94,1160463,842967,397672632,1160463,4.94,137.66,0.29,0.29,107009856050,0.29,0.29,107009856050
+하이브,352820,21,274500,5,-4500,-1.61,386008,242432,41652097,386008,-1.61,159.22,0.93,0.93,103884340500,0.91,0.91,103884340500
+삼성중공업,010140,22,16120,2,450,2.87,6280036,13597788,880000000,6280036,2.87,46.18,0.71,0.71,100995489770,0.71,0.71,100995489770
+KB금융,105560,23,102000,2,1000,0.99,877422,1177541,393528423,877422,0.99,74.51,0.22,0.22,89230143050,0.22,0.22,89230143050
+HD한국조선해양,009540,24,307500,2,18000,6.22,288793,294123,70773116,288793,6.22,98.19,0.41,0.41,87381888250,0.40,0.40,87381888250
+나우로보틱스,459510,25,30250,5,-150,-0.49,2750887,8333430,12547732,2750887,-0.49,33.01,21.92,21.92,86668743625,22.83,22.83,86668743625
+에코플라스틱,038110,26,3130,2,300,10.60,26492658,681385,41169370,26492658,10.60,3888.06,64.35,64.35,86329607166,66.99,66.99,86329607166
+한화솔루션,009830,27,29500,2,1100,3.87,2881396,2440767,171892536,2881396,3.87,118.05,1.68,1.68,84819438000,1.67,1.67,84819438000
+코오롱,002020,28,35700,2,6450,22.05,2329285,2143441,12626426,2329285,22.05,108.67,18.45,18.45,79273024150,17.59,17.59,79273024150
+NAVER,035420,29,189000,2,1300,0.69,419359,727369,158437008,419359,0.69,57.65,0.26,0.26,79179811450,0.26,0.26,79179811450
+KODEX 인버스,114800,30,4160,5,-75,-1.77,18846192,31410776,140900000,18846192,-1.77,60.00,13.38,13.38,78667226391,13.42,13.42,78667226391
diff --git a/top30/20250529/top30-tv-20250529-134002.csv b/top30/20250529/top30-tv-20250529-134002.csv
new file mode 100644
index 000000000000..21e541404003
--- /dev/null
+++ b/top30/20250529/top30-tv-20250529-134002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,210500,2,2500,1.20,2703082,3161188,728002365,2703082,1.20,85.51,0.37,0.37,570312929750,0.37,0.37,570312929750
+삼성전자,005930,2,56200,2,300,0.54,8699943,17516284,5919637922,8699943,0.54,49.67,0.15,0.15,487645152100,0.15,0.15,487645152100
+두산에너빌리티,034020,3,41600,2,1800,4.52,11341972,23906372,640561146,11341972,4.52,47.44,1.77,1.77,469040440425,1.76,1.76,469040440425
+KODEX 200선물인버스2X,252670,4,1877,5,-72,-3.69,199095747,246978576,655200000,199095747,-3.69,80.61,30.39,30.39,377289470697,30.68,30.68,377289470697
+KODEX 레버리지,122630,5,17830,2,650,3.78,18584818,25028364,135850000,18584818,3.78,74.26,13.68,13.68,328203095788,13.55,13.55,328203095788
+KODEX 200,069500,6,36465,2,685,1.91,8090166,11074773,175500000,8090166,1.91,73.05,4.61,4.61,294024246904,4.59,4.59,294024246904
+신한제16호스팩,496070,7,2770,2,770,38.50,86032440,0,5620000,86032440,38.50,0.00,1530.83,1530.83,273580513322,1757.39,1757.39,273580513322
+현대차,005380,8,191400,2,5500,2.96,865728,611926,204757766,865728,2.96,141.48,0.42,0.42,164478946950,0.42,0.42,164478946950
+현대건설,000720,9,64500,2,3700,6.09,2498268,3617677,111355765,2498268,6.09,69.06,2.24,2.24,159008050650,2.21,2.21,159008050650
+인투셀,287840,10,47150,2,450,0.96,3235445,2735083,14829094,3235445,0.96,118.29,21.82,21.82,157013200125,22.46,22.46,157013200125
+한화에어로스페이스,012450,11,858000,2,26000,3.12,177318,320783,47296201,177318,3.12,55.28,0.37,0.37,151974365500,0.37,0.37,151974365500
+KODEX 코스닥150레버리지,233740,12,7135,2,130,1.86,20482270,30021390,264700000,20482270,1.86,68.23,7.74,7.74,146121112972,7.74,7.74,146121112972
+미래에셋증권,006800,13,15730,2,2290,17.04,8869648,1155611,570316408,8869648,17.04,767.53,1.56,1.56,136658987685,1.52,1.52,136658987685
+SK,034730,14,166800,2,10600,6.79,812916,714889,72502703,812916,6.79,113.71,1.12,1.12,134765495400,1.11,1.11,134765495400
+카카오,035720,15,43850,2,2150,5.16,3100272,2787745,441711295,3100272,5.16,111.21,0.70,0.70,133040726825,0.69,0.69,133040726825
+현대로템,064350,16,147400,2,8100,5.81,879709,1883965,109142293,879709,5.81,46.69,0.81,0.81,126300545350,0.79,0.79,126300545350
+두산,000150,17,507000,2,37500,7.99,238666,260985,16523835,238666,7.99,91.45,1.44,1.44,120720923000,1.44,1.44,120720923000
+상지건설,042940,18,22050,2,2160,10.86,4962350,2968147,6828712,4962350,10.86,167.19,72.67,72.67,114789848900,76.24,76.24,114789848900
+HD현대,267250,19,108000,2,10300,10.54,1055717,1164124,78993085,1055717,10.54,90.69,1.34,1.34,113170489300,1.33,1.33,113170489300
+기아,000270,20,93300,2,4300,4.83,1191404,842967,397672632,1191404,4.83,141.33,0.30,0.30,109896875750,0.30,0.30,109896875750
+삼성중공업,010140,21,16260,2,590,3.77,6629360,13597788,880000000,6629360,3.77,48.75,0.75,0.75,106661641170,0.75,0.75,106661641170
+하이브,352820,22,275000,5,-4000,-1.43,395189,242432,41652097,395189,-1.43,163.01,0.95,0.95,106405420750,0.93,0.93,106405420750
+HD한국조선해양,009540,23,312500,2,23000,7.94,324331,294123,70773116,324331,7.94,110.27,0.46,0.46,98383976500,0.44,0.44,98383976500
+KB금융,105560,24,102100,2,1100,1.09,895138,1177541,393528423,895138,1.09,76.02,0.23,0.23,91039468000,0.23,0.23,91039468000
+나우로보틱스,459510,25,30050,5,-350,-1.15,2782331,8333430,12547732,2782331,-1.15,33.39,22.17,22.17,87616922150,23.24,23.24,87616922150
+에코플라스틱,038110,26,3110,2,280,9.89,26781101,681385,41169370,26781101,9.89,3930.39,65.05,65.05,87223729706,68.12,68.12,87223729706
+한화솔루션,009830,27,29600,2,1200,4.23,2939644,2440767,171892536,2939644,4.23,120.44,1.71,1.71,86537052525,1.70,1.70,86537052525
+한화오션,042660,28,78700,2,2200,2.88,1059677,2049074,306413394,1059677,2.88,51.71,0.35,0.35,82520467100,0.34,0.34,82520467100
+NAVER,035420,29,189400,2,1700,0.91,432275,727369,158437008,432275,0.91,59.43,0.27,0.27,81624523650,0.27,0.27,81624523650
+코오롱,002020,30,35300,2,6050,20.68,2379618,2143441,12626426,2379618,20.68,111.02,18.85,18.85,81051999275,18.18,18.18,81051999275
diff --git a/top30/20250529/top30-tv-20250529-135002.csv b/top30/20250529/top30-tv-20250529-135002.csv
new file mode 100644
index 000000000000..d2f2da8f5c54
--- /dev/null
+++ b/top30/20250529/top30-tv-20250529-135002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,211500,2,3500,1.68,2767396,3161188,728002365,2767396,1.68,87.54,0.38,0.38,583882937250,0.38,0.38,583882937250
+삼성전자,005930,2,56250,2,350,0.63,8806212,17516284,5919637922,8806212,0.63,50.27,0.15,0.15,493623357700,0.15,0.15,493623357700
+두산에너빌리티,034020,3,41600,2,1800,4.52,11473580,23906372,640561146,11473580,4.52,47.99,1.79,1.79,474510830750,1.78,1.78,474510830750
+KODEX 200선물인버스2X,252670,4,1876,5,-73,-3.75,201137966,246978576,655200000,201137966,-3.75,81.44,30.70,30.70,381120475514,31.01,31.01,381120475514
+KODEX 레버리지,122630,5,17845,2,665,3.87,18710521,25028364,135850000,18710521,3.87,74.76,13.77,13.77,330445206361,13.63,13.63,330445206361
+KODEX 200,069500,6,36470,2,690,1.93,8166977,11074773,175500000,8166977,1.93,73.74,4.65,4.65,296825739711,4.64,4.64,296825739711
+신한제16호스팩,496070,7,2800,2,800,40.00,87633845,0,5620000,87633845,40.00,0.00,1559.32,1559.32,278108716790,1767.34,1767.34,278108716790
+현대차,005380,8,191300,2,5400,2.90,890766,611926,204757766,890766,2.90,145.57,0.44,0.44,169265955550,0.43,0.43,169265955550
+현대건설,000720,9,64600,2,3800,6.25,2547485,3617677,111355765,2547485,6.25,70.42,2.29,2.29,162191521350,2.25,2.25,162191521350
+인투셀,287840,10,47150,2,450,0.96,3246832,2735083,14829094,3246832,0.96,118.71,21.90,21.90,157549607000,22.53,22.53,157549607000
+한화에어로스페이스,012450,11,856000,2,24000,2.88,179913,320783,47296201,179913,2.88,56.09,0.38,0.38,154196815500,0.38,0.38,154196815500
+KODEX 코스닥150레버리지,233740,12,7155,2,150,2.14,20695734,30021390,264700000,20695734,2.14,68.94,7.82,7.82,147647131411,7.80,7.80,147647131411
+미래에셋증권,006800,13,15920,2,2480,18.45,8978453,1155611,570316408,8978453,18.45,776.94,1.57,1.57,138380633225,1.52,1.52,138380633225
+카카오,035720,14,43750,2,2050,4.92,3205710,2787745,441711295,3205710,4.92,114.99,0.73,0.73,137653925250,0.71,0.71,137653925250
+SK,034730,15,166800,2,10600,6.79,827612,714889,72502703,827612,6.79,115.77,1.14,1.14,137211208600,1.13,1.13,137211208600
+현대로템,064350,16,146300,2,7000,5.03,923778,1883965,109142293,923778,5.03,49.03,0.85,0.85,132766479850,0.83,0.83,132766479850
+두산,000150,17,505000,2,35500,7.56,244491,260985,16523835,244491,7.56,93.68,1.48,1.48,123670940500,1.48,1.48,123670940500
+상지건설,042940,18,21150,2,1260,6.33,5282617,2968147,6828712,5282617,6.33,177.98,77.36,77.36,121617637575,84.21,84.21,121617637575
+HD현대,267250,19,108100,2,10400,10.64,1080381,1164124,78993085,1080381,10.64,92.81,1.37,1.37,115836644300,1.36,1.36,115836644300
+삼성중공업,010140,20,16230,2,560,3.57,7108202,13597788,880000000,7108202,3.57,52.27,0.81,0.81,114454518345,0.80,0.80,114454518345
+기아,000270,21,93200,2,4200,4.72,1227469,842967,397672632,1227469,4.72,145.61,0.31,0.31,113252479450,0.31,0.31,113252479450
+하이브,352820,22,274500,5,-4500,-1.61,400263,242432,41652097,400263,-1.61,165.10,0.96,0.96,107798179750,0.94,0.94,107798179750
+HD한국조선해양,009540,23,311000,2,21500,7.43,343667,294123,70773116,343667,7.43,116.84,0.49,0.49,104428865250,0.47,0.47,104428865250
+KB금융,105560,24,102100,2,1100,1.09,909607,1177541,393528423,909607,1.09,77.25,0.23,0.23,92517509350,0.23,0.23,92517509350
+태웅,044490,25,21725,2,2325,11.98,4269482,5395659,20007381,4269482,11.98,79.13,21.34,21.34,90665934265,20.86,20.86,90665934265
+나우로보틱스,459510,26,30700,2,300,0.99,2842707,8333430,12547732,2842707,0.99,34.11,22.66,22.66,89461471650,23.22,23.22,89461471650
+에코플라스틱,038110,27,3095,2,265,9.36,26936018,681385,41169370,26936018,9.36,3953.13,65.43,65.43,87703607838,68.83,68.83,87703607838
+한화솔루션,009830,28,29550,2,1150,4.05,2972927,2440767,171892536,2972927,4.05,121.80,1.73,1.73,87520841525,1.72,1.72,87520841525
+한화오션,042660,29,78250,2,1750,2.29,1115882,2049074,306413394,1115882,2.29,54.46,0.36,0.36,86935665950,0.36,0.36,86935665950
+NAVER,035420,30,189300,2,1600,0.85,441564,727369,158437008,441564,0.85,60.71,0.28,0.28,83382702550,0.28,0.28,83382702550
diff --git a/top30/20250529/top30-tv-20250529-140001.csv b/top30/20250529/top30-tv-20250529-140001.csv
new file mode 100644
index 000000000000..71e57ec67823
--- /dev/null
+++ b/top30/20250529/top30-tv-20250529-140001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,211750,2,3750,1.80,2827188,3161188,728002365,2827188,1.80,89.43,0.39,0.39,596525523250,0.39,0.39,596525523250
+삼성전자,005930,2,56300,2,400,0.72,8918432,17516284,5919637922,8918432,0.72,50.92,0.15,0.15,499937901050,0.15,0.15,499937901050
+두산에너빌리티,034020,3,41600,2,1800,4.52,11538788,23906372,640561146,11538788,4.52,48.27,1.80,1.80,477224977700,1.79,1.79,477224977700
+KODEX 200선물인버스2X,252670,4,1877,5,-72,-3.69,202590729,246978576,655200000,202590729,-3.69,82.03,30.92,30.92,383847100373,31.21,31.21,383847100373
+KODEX 레버리지,122630,5,17825,2,645,3.75,18844650,25028364,135850000,18844650,3.75,75.29,13.87,13.87,332836613734,13.74,13.74,332836613734
+KODEX 200,069500,6,36460,2,680,1.90,8225154,11074773,175500000,8225154,1.90,74.27,4.69,4.69,298947109516,4.67,4.67,298947109516
+신한제16호스팩,496070,7,2780,2,780,39.00,88031008,0,5620000,88031008,39.00,0.00,1566.39,1566.39,279217187249,1787.15,1787.15,279217187249
+현대차,005380,8,191200,2,5300,2.85,900851,611926,204757766,900851,2.85,147.22,0.44,0.44,171195318950,0.44,0.44,171195318950
+현대건설,000720,9,64900,2,4100,6.74,2599755,3617677,111355765,2599755,6.74,71.86,2.33,2.33,165582798450,2.29,2.29,165582798450
+인투셀,287840,10,47100,2,400,0.86,3262081,2735083,14829094,3262081,0.86,119.27,22.00,22.00,158270769975,22.66,22.66,158270769975
+한화에어로스페이스,012450,11,851000,2,19000,2.28,182578,320783,47296201,182578,2.28,56.92,0.39,0.39,156471851000,0.39,0.39,156471851000
+KODEX 코스닥150레버리지,233740,12,7155,2,150,2.14,20957820,30021390,264700000,20957820,2.14,69.81,7.92,7.92,149522955788,7.89,7.89,149522955788
+미래에셋증권,006800,13,16040,2,2600,19.35,9274152,1155611,570316408,9274152,19.35,802.53,1.63,1.63,143118975135,1.56,1.56,143118975135
+카카오,035720,14,43850,2,2150,5.16,3297153,2787745,441711295,3297153,5.16,118.27,0.75,0.75,141653264375,0.73,0.73,141653264375
+SK,034730,15,166900,2,10700,6.85,840007,714889,72502703,840007,6.85,117.50,1.16,1.16,139277510650,1.15,1.15,139277510650
+현대로템,064350,16,145700,2,6400,4.59,952529,1883965,109142293,952529,4.59,50.56,0.87,0.87,136963437000,0.86,0.86,136963437000
+두산,000150,17,504000,2,34500,7.35,249901,260985,16523835,249901,7.35,95.75,1.51,1.51,126399644000,1.52,1.52,126399644000
+상지건설,042940,18,21050,2,1160,5.83,5480793,2968147,6828712,5480793,5.83,184.65,80.26,80.26,125797386825,87.51,87.51,125797386825
+삼성중공업,010140,19,16180,2,510,3.25,7341430,13597788,880000000,7341430,3.25,53.99,0.83,0.83,118227274110,0.83,0.83,118227274110
+HD현대,267250,20,108500,2,10800,11.05,1098252,1164124,78993085,1098252,11.05,94.34,1.39,1.39,117771295300,1.37,1.37,117771295300
+기아,000270,21,93000,2,4000,4.49,1243159,842967,397672632,1243159,4.49,147.47,0.31,0.31,114713706400,0.31,0.31,114713706400
+하이브,352820,22,273500,5,-5500,-1.97,404560,242432,41652097,404560,-1.97,166.88,0.97,0.97,108975280750,0.96,0.96,108975280750
+HD한국조선해양,009540,23,311500,2,22000,7.60,353767,294123,70773116,353767,7.60,120.28,0.50,0.50,107560688750,0.49,0.49,107560688750
+태웅,044490,24,22000,2,2600,13.40,4448137,5395659,20007381,4448137,13.40,82.44,22.23,22.23,94598443440,21.49,21.49,94598443440
+KB금융,105560,25,102100,2,1100,1.09,921618,1177541,393528423,921618,1.09,78.27,0.23,0.23,93744462850,0.23,0.23,93744462850
+나우로보틱스,459510,26,30500,2,100,0.33,2868212,8333430,12547732,2868212,0.33,34.42,22.86,22.86,90238870225,23.58,23.58,90238870225
+한화오션,042660,27,78000,2,1500,1.96,1152884,2049074,306413394,1152884,1.96,56.26,0.38,0.38,89823164650,0.38,0.38,89823164650
+한화솔루션,009830,28,29550,2,1150,4.05,3027675,2440767,171892536,3027675,4.05,124.05,1.76,1.76,89139349850,1.75,1.75,89139349850
+에코플라스틱,038110,29,3075,2,245,8.66,27135364,681385,41169370,27135364,8.66,3982.38,65.91,65.91,88317365072,69.76,69.76,88317365072
+NAVER,035420,30,189100,2,1400,0.75,453772,727369,158437008,453772,0.75,62.39,0.29,0.29,85692407700,0.29,0.29,85692407700
diff --git a/top30/20250529/top30-tv-20250529-141002.csv b/top30/20250529/top30-tv-20250529-141002.csv
new file mode 100644
index 000000000000..34290d6907a0
--- /dev/null
+++ b/top30/20250529/top30-tv-20250529-141002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,211000,2,3000,1.44,2873882,3161188,728002365,2873882,1.44,90.91,0.39,0.39,606396937000,0.39,0.39,606396937000
+삼성전자,005930,2,56000,2,100,0.18,9397296,17516284,5919637922,9397296,0.18,53.65,0.16,0.16,526817394300,0.16,0.16,526817394300
+두산에너빌리티,034020,3,41450,2,1650,4.15,11654142,23906372,640561146,11654142,4.15,48.75,1.82,1.82,482016871850,1.82,1.82,482016871850
+KODEX 200선물인버스2X,252670,4,1882,5,-67,-3.44,205371234,246978576,655200000,205371234,-3.44,83.15,31.34,31.34,389076035809,31.55,31.55,389076035809
+KODEX 레버리지,122630,5,17785,2,605,3.52,19154718,25028364,135850000,19154718,3.52,76.53,14.10,14.10,338353768611,14.00,14.00,338353768611
+KODEX 200,069500,6,36425,2,645,1.80,8293618,11074773,175500000,8293618,1.80,74.89,4.73,4.73,301441180588,4.72,4.72,301441180588
+신한제16호스팩,496070,7,2480,2,480,24.00,89217850,0,5620000,89217850,24.00,0.00,1587.51,1587.51,282290840990,2025.39,2025.39,282290840990
+현대차,005380,8,190900,2,5000,2.69,929162,611926,204757766,929162,2.69,151.84,0.45,0.45,176600972950,0.45,0.45,176600972950
+현대건설,000720,9,65000,2,4200,6.91,2639883,3617677,111355765,2639883,6.91,72.97,2.37,2.37,168187155600,2.32,2.32,168187155600
+한화에어로스페이스,012450,10,849000,2,17000,2.04,187832,320783,47296201,187832,2.04,58.55,0.40,0.40,160939566000,0.40,0.40,160939566000
+인투셀,287840,11,47050,2,350,0.75,3291886,2735083,14829094,3291886,0.75,120.36,22.20,22.20,159669564425,22.88,22.88,159669564425
+KODEX 코스닥150레버리지,233740,12,7165,2,160,2.28,21232111,30021390,264700000,21232111,2.28,70.72,8.02,8.02,151488490409,7.99,7.99,151488490409
+미래에셋증권,006800,13,16280,2,2840,21.13,9742682,1155611,570316408,9742682,21.13,843.08,1.71,1.71,150725219625,1.62,1.62,150725219625
+카카오,035720,14,43900,2,2200,5.28,3398103,2787745,441711295,3398103,5.28,121.89,0.77,0.77,146080346925,0.75,0.75,146080346925
+현대로템,064350,15,145400,2,6100,4.38,1011230,1883965,109142293,1011230,4.38,53.68,0.93,0.93,145527669150,0.92,0.92,145527669150
+SK,034730,16,167000,2,10800,6.91,858378,714889,72502703,858378,6.91,120.07,1.18,1.18,142348912500,1.18,1.18,142348912500
+두산,000150,17,503000,2,33500,7.14,255700,260985,16523835,255700,7.14,97.97,1.55,1.55,129320224500,1.56,1.56,129320224500
+상지건설,042940,18,21250,2,1360,6.84,5604944,2968147,6828712,5604944,6.84,188.84,82.08,82.08,128404277725,88.49,88.49,128404277725
+삼성중공업,010140,19,16090,2,420,2.68,7674872,13597788,880000000,7674872,2.68,56.44,0.87,0.87,123606987245,0.87,0.87,123606987245
+HD현대,267250,20,108100,2,10400,10.64,1117102,1164124,78993085,1117102,10.64,95.96,1.41,1.41,119811242750,1.40,1.40,119811242750
+기아,000270,21,92800,2,3800,4.27,1274392,842967,397672632,1274392,4.27,151.18,0.32,0.32,117615302000,0.32,0.32,117615302000
+하이브,352820,22,273250,5,-5750,-2.06,413036,242432,41652097,413036,-2.06,170.37,0.99,0.99,111290258250,0.98,0.98,111290258250
+HD한국조선해양,009540,23,310000,2,20500,7.08,364875,294123,70773116,364875,7.08,124.06,0.52,0.52,111013238000,0.51,0.51,111013238000
+KB금융,105560,24,102400,2,1400,1.39,959368,1177541,393528423,959368,1.39,81.47,0.24,0.24,97601079650,0.24,0.24,97601079650
+태웅,044490,25,21750,2,2350,12.11,4555988,5395659,20007381,4555988,12.11,84.44,22.77,22.77,96969325190,22.28,22.28,96969325190
+한화오션,042660,26,77600,2,1100,1.44,1182390,2049074,306413394,1182390,1.44,57.70,0.39,0.39,92117992850,0.39,0.39,92117992850
+나우로보틱스,459510,27,30600,2,200,0.66,2876867,8333430,12547732,2876867,0.66,34.52,22.93,22.93,90502646125,23.57,23.57,90502646125
+한화솔루션,009830,28,29500,2,1100,3.87,3073345,2440767,171892536,3073345,3.87,125.92,1.79,1.79,90486692075,1.78,1.78,90486692075
+에코플라스틱,038110,29,3090,2,260,9.19,27256747,681385,41169370,27256747,9.19,4000.20,66.21,66.21,88692231229,69.72,69.72,88692231229
+NAVER,035420,30,189100,2,1400,0.75,466013,727369,158437008,466013,0.75,64.07,0.29,0.29,88007778400,0.29,0.29,88007778400
diff --git a/top30/20250529/top30-tv-20250529-142001.csv b/top30/20250529/top30-tv-20250529-142001.csv
new file mode 100644
index 000000000000..6735d14b3ccd
--- /dev/null
+++ b/top30/20250529/top30-tv-20250529-142001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,212250,2,4250,2.04,2983494,3161188,728002365,2983494,2.04,94.38,0.41,0.41,629622963500,0.41,0.41,629622963500
+삼성전자,005930,2,56200,2,300,0.54,9960829,17516284,5919637922,9960829,0.54,56.87,0.17,0.17,558439633250,0.17,0.17,558439633250
+두산에너빌리티,034020,3,41700,2,1900,4.77,11811550,23906372,640561146,11811550,4.77,49.41,1.84,1.84,488568126250,1.83,1.83,488568126250
+KODEX 200선물인버스2X,252670,4,1875,5,-74,-3.80,211515568,246978576,655200000,211515568,-3.80,85.64,32.28,32.28,400598890586,32.61,32.61,400598890586
+KODEX 레버리지,122630,5,17850,2,670,3.90,19685505,25028364,135850000,19685505,3.90,78.65,14.49,14.49,347822707853,14.34,14.34,347822707853
+KODEX 200,069500,6,36485,2,705,1.97,8458807,11074773,175500000,8458807,1.97,76.38,4.82,4.82,307466951250,4.80,4.80,307466951250
+신한제16호스팩,496070,7,2615,2,615,30.75,90571922,0,5620000,90571922,30.75,0.00,1611.60,1611.60,285792151718,1944.65,1944.65,285792151718
+현대차,005380,8,190900,2,5000,2.69,950286,611926,204757766,950286,2.69,155.29,0.46,0.46,180633563150,0.46,0.46,180633563150
+현대건설,000720,9,65550,2,4750,7.81,2743408,3617677,111355765,2743408,7.81,75.83,2.46,2.46,174942725250,2.40,2.40,174942725250
+한화에어로스페이스,012450,10,854000,2,22000,2.64,192425,320783,47296201,192425,2.64,59.99,0.41,0.41,164852245500,0.41,0.41,164852245500
+인투셀,287840,11,47000,2,300,0.64,3304257,2735083,14829094,3304257,0.64,120.81,22.28,22.28,160249326225,22.99,22.99,160249326225
+카카오,035720,12,44000,2,2300,5.52,3676721,2787745,441711295,3676721,5.52,131.89,0.83,0.83,158334805650,0.81,0.81,158334805650
+미래에셋증권,006800,13,16200,2,2760,20.54,10001191,1155611,570316408,10001191,20.54,865.45,1.75,1.75,154921313965,1.68,1.68,154921313965
+KODEX 코스닥150레버리지,233740,14,7170,2,165,2.36,21471253,30021390,264700000,21471253,2.36,71.52,8.11,8.11,153202085506,8.07,8.07,153202085506
+현대로템,064350,15,145600,2,6300,4.52,1035490,1883965,109142293,1035490,4.52,54.96,0.95,0.95,149061611500,0.94,0.94,149061611500
+SK,034730,16,167600,2,11400,7.30,874986,714889,72502703,874986,7.30,122.39,1.21,1.21,145125111350,1.19,1.19,145125111350
+두산,000150,17,505000,2,35500,7.56,263644,260985,16523835,263644,7.56,101.02,1.60,1.60,133335156500,1.60,1.60,133335156500
+상지건설,042940,18,21200,2,1310,6.59,5692876,2968147,6828712,5692876,6.59,191.80,83.37,83.37,130268833350,89.98,89.98,130268833350
+삼성중공업,010140,19,16110,2,440,2.81,7824693,13597788,880000000,7824693,2.81,57.54,0.89,0.89,126021565025,0.89,0.89,126021565025
+HD현대,267250,20,108000,2,10300,10.54,1134316,1164124,78993085,1134316,10.54,97.44,1.44,1.44,121670575150,1.43,1.43,121670575150
+기아,000270,21,93100,2,4100,4.61,1303284,842967,397672632,1303284,4.61,154.61,0.33,0.33,120301033100,0.32,0.32,120301033100
+HD한국조선해양,009540,22,310000,2,20500,7.08,375272,294123,70773116,375272,7.08,127.59,0.53,0.53,114240440500,0.52,0.52,114240440500
+하이브,352820,23,273000,5,-6000,-2.15,417689,242432,41652097,417689,-2.15,172.29,1.00,1.00,112561656000,0.99,0.99,112561656000
+KB금융,105560,24,102800,2,1800,1.78,994059,1177541,393528423,994059,1.78,84.42,0.25,0.25,101161690150,0.25,0.25,101161690150
+태웅,044490,25,22250,2,2850,14.69,4730465,5395659,20007381,4730465,14.69,87.67,23.64,23.64,100822282515,22.65,22.65,100822282515
+한화오션,042660,26,77800,2,1300,1.70,1203474,2049074,306413394,1203474,1.70,58.73,0.39,0.39,93758929100,0.39,0.39,93758929100
+나우로보틱스,459510,27,30400,3,0,0.00,2917957,8333430,12547732,2917957,0.00,35.02,23.25,23.25,91761273000,24.06,24.06,91761273000
+한화솔루션,009830,28,29500,2,1100,3.87,3108911,2440767,171892536,3108911,3.87,127.37,1.81,1.81,91535409175,1.81,1.81,91535409175
+NAVER,035420,29,189200,2,1500,0.80,483765,727369,158437008,483765,0.80,66.51,0.31,0.31,91368133150,0.30,0.30,91368133150
+에코플라스틱,038110,30,3070,2,240,8.48,27397686,681385,41169370,27397686,8.48,4020.88,66.55,66.55,89124912291,70.52,70.52,89124912291
diff --git a/top30/20250529/top30-tv-20250529-143001.csv b/top30/20250529/top30-tv-20250529-143001.csv
new file mode 100644
index 000000000000..50f66e47ad49
--- /dev/null
+++ b/top30/20250529/top30-tv-20250529-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,212500,2,4500,2.16,3040241,3161188,728002365,3040241,2.16,96.17,0.42,0.42,641671351000,0.41,0.41,641671351000
+삼성전자,005930,2,56200,2,300,0.54,10247691,17516284,5919637922,10247691,0.54,58.50,0.17,0.17,574564427450,0.17,0.17,574564427450
+두산에너빌리티,034020,3,41700,2,1900,4.77,11896305,23906372,640561146,11896305,4.77,49.76,1.86,1.86,492104645050,1.84,1.84,492104645050
+KODEX 200선물인버스2X,252670,4,1876,5,-73,-3.75,215595572,246978576,655200000,215595572,-3.75,87.29,32.91,32.91,408242187407,33.21,33.21,408242187407
+KODEX 레버리지,122630,5,17840,2,660,3.84,20074714,25028364,135850000,20074714,3.84,80.21,14.78,14.78,354771940119,14.64,14.64,354771940119
+KODEX 200,069500,6,36475,2,695,1.94,8642951,11074773,175500000,8642951,1.94,78.04,4.92,4.92,314186663785,4.91,4.91,314186663785
+신한제16호스팩,496070,7,2520,2,520,26.00,91094080,0,5620000,91094080,26.00,0.00,1620.89,1620.89,287138179392,2027.47,2027.47,287138179392
+현대건설,000720,8,65900,2,5100,8.39,2915862,3617677,111355765,2915862,8.39,80.60,2.62,2.62,186310854250,2.54,2.54,186310854250
+현대차,005380,9,191200,2,5300,2.85,969594,611926,204757766,969594,2.85,158.45,0.47,0.47,184321882750,0.47,0.47,184321882750
+카카오,035720,10,44050,2,2350,5.64,3950051,2787745,441711295,3950051,5.64,141.69,0.89,0.89,170394497700,0.88,0.88,170394497700
+한화에어로스페이스,012450,11,853000,2,21000,2.52,195329,320783,47296201,195329,2.52,60.89,0.41,0.41,167328901500,0.41,0.41,167328901500
+인투셀,287840,12,46850,2,150,0.32,3321188,2735083,14829094,3321188,0.32,121.43,22.40,22.40,161041859325,23.18,23.18,161041859325
+미래에셋증권,006800,13,16280,2,2840,21.13,10255376,1155611,570316408,10255376,21.13,887.44,1.80,1.80,159039606670,1.71,1.71,159039606670
+KODEX 코스닥150레버리지,233740,14,7170,2,165,2.36,21787862,30021390,264700000,21787862,2.36,72.57,8.23,8.23,155473041355,8.19,8.19,155473041355
+현대로템,064350,15,144800,2,5500,3.95,1069649,1883965,109142293,1069649,3.95,56.78,0.98,0.98,154018717450,0.97,0.97,154018717450
+SK,034730,16,167900,2,11700,7.49,895675,714889,72502703,895675,7.49,125.29,1.24,1.24,148591910450,1.22,1.22,148591910450
+두산,000150,17,505000,2,35500,7.56,269972,260985,16523835,269972,7.56,103.44,1.63,1.63,136528209500,1.64,1.64,136528209500
+상지건설,042940,18,21500,2,1610,8.09,5753380,2968147,6828712,5753380,8.09,193.84,84.25,84.25,131560106725,89.61,89.61,131560106725
+삼성중공업,010140,19,16090,2,420,2.68,8035610,13597788,880000000,8035610,2.68,59.09,0.91,0.91,129416304990,0.91,0.91,129416304990
+HD현대,267250,20,107800,2,10100,10.34,1155552,1164124,78993085,1155552,10.34,99.26,1.46,1.46,123961322150,1.46,1.46,123961322150
+기아,000270,21,92800,2,3800,4.27,1324413,842967,397672632,1324413,4.27,157.11,0.33,0.33,122264454900,0.33,0.33,122264454900
+HD한국조선해양,009540,22,309500,2,20000,6.91,382510,294123,70773116,382510,6.91,130.05,0.54,0.54,116484736250,0.53,0.53,116484736250
+하이브,352820,23,272000,5,-7000,-2.51,427308,242432,41652097,427308,-2.51,176.26,1.03,1.03,115186640750,1.02,1.02,115186640750
+태웅,044490,24,21850,2,2450,12.63,4808992,5395659,20007381,4808992,12.63,89.13,24.04,24.04,102549745840,23.46,23.46,102549745840
+KB금융,105560,25,102800,2,1800,1.78,1006188,1177541,393528423,1006188,1.78,85.45,0.26,0.26,102408158300,0.25,0.25,102408158300
+한화오션,042660,26,77600,2,1100,1.44,1232363,2049074,306413394,1232363,1.44,60.14,0.40,0.40,96004402650,0.40,0.40,96004402650
+NAVER,035420,27,189400,2,1700,0.91,496134,727369,158437008,496134,0.91,68.21,0.31,0.31,93710397150,0.31,0.31,93710397150
+한화솔루션,009830,28,29500,2,1100,3.87,3134829,2440767,171892536,3134829,3.87,128.44,1.82,1.82,92299298850,1.82,1.82,92299298850
+나우로보틱스,459510,29,30450,2,50,0.16,2932489,8333430,12547732,2932489,0.16,35.19,23.37,23.37,92203261775,24.13,24.13,92203261775
+에코플라스틱,038110,30,3075,2,245,8.66,27535390,681385,41169370,27535390,8.66,4041.09,66.88,66.88,89546548526,70.73,70.73,89546548526
diff --git a/top30/20250529/top30-tv-20250529-144001.csv b/top30/20250529/top30-tv-20250529-144001.csv
new file mode 100644
index 000000000000..755ce7dd755b
--- /dev/null
+++ b/top30/20250529/top30-tv-20250529-144001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,212000,2,4000,1.92,3146924,3161188,728002365,3146924,1.92,99.55,0.43,0.43,664339726750,0.43,0.43,664339726750
+삼성전자,005930,2,56100,2,200,0.36,10428174,17516284,5919637922,10428174,0.36,59.53,0.18,0.18,584698612950,0.18,0.18,584698612950
+두산에너빌리티,034020,3,41600,2,1800,4.52,12018573,23906372,640561146,12018573,4.52,50.27,1.88,1.88,497199293475,1.87,1.87,497199293475
+KODEX 200선물인버스2X,252670,4,1878,5,-71,-3.64,217904167,246978576,655200000,217904167,-3.64,88.23,33.26,33.26,412573733389,33.53,33.53,412573733389
+KODEX 레버리지,122630,5,17810,2,630,3.67,20490255,25028364,135850000,20490255,3.67,81.87,15.08,15.08,362183861922,14.97,14.97,362183861922
+KODEX 200,069500,6,36450,2,670,1.87,8762348,11074773,175500000,8762348,1.87,79.12,4.99,4.99,318542070090,4.98,4.98,318542070090
+신한제16호스팩,496070,7,2470,2,470,23.50,91681003,0,5620000,91681003,23.50,0.00,1631.33,1631.33,288599685546,2079.04,2079.04,288599685546
+현대건설,000720,8,65700,2,4900,8.06,3000169,3617677,111355765,3000169,8.06,82.93,2.69,2.69,191849553850,2.62,2.62,191849553850
+현대차,005380,9,191000,2,5100,2.74,978854,611926,204757766,978854,2.74,159.96,0.48,0.48,186092264450,0.48,0.48,186092264450
+카카오,035720,10,43800,2,2100,5.04,4070501,2787745,441711295,4070501,5.04,146.01,0.92,0.92,175682637875,0.91,0.91,175682637875
+한화에어로스페이스,012450,11,853000,2,21000,2.52,197941,320783,47296201,197941,2.52,61.71,0.42,0.42,169558162000,0.42,0.42,169558162000
+미래에셋증권,006800,12,16270,2,2830,21.06,10461095,1155611,570316408,10461095,21.06,905.24,1.83,1.83,162388310600,1.75,1.75,162388310600
+인투셀,287840,13,46700,3,0,0.00,3335211,2735083,14829094,3335211,0.00,121.94,22.49,22.49,161698160625,23.35,23.35,161698160625
+KODEX 코스닥150레버리지,233740,14,7167,2,162,2.31,22178342,30021390,264700000,22178342,2.31,73.88,8.38,8.38,158274913014,8.34,8.34,158274913014
+현대로템,064350,15,144800,2,5500,3.95,1098162,1883965,109142293,1098162,3.95,58.29,1.01,1.01,158145169000,1.00,1.00,158145169000
+SK,034730,16,167300,2,11100,7.11,913045,714889,72502703,913045,7.11,127.72,1.26,1.26,151502242950,1.25,1.25,151502242950
+두산,000150,17,503000,2,33500,7.14,277085,260985,16523835,277085,7.14,106.17,1.68,1.68,140108536500,1.69,1.69,140108536500
+상지건설,042940,18,21000,2,1110,5.58,5812148,2968147,6828712,5812148,5.58,195.82,85.11,85.11,132808098800,92.61,92.61,132808098800
+삼성중공업,010140,19,16080,2,410,2.62,8129301,13597788,880000000,8129301,2.62,59.78,0.92,0.92,130924091895,0.93,0.93,130924091895
+HD현대,267250,20,108200,2,10500,10.75,1177136,1164124,78993085,1177136,10.75,101.12,1.49,1.49,126293384700,1.48,1.48,126293384700
+기아,000270,21,92900,2,3900,4.38,1338421,842967,397672632,1338421,4.38,158.78,0.34,0.34,123564866850,0.33,0.33,123564866850
+HD한국조선해양,009540,22,311000,2,21500,7.43,390897,294123,70773116,390897,7.43,132.90,0.55,0.55,119081660750,0.54,0.54,119081660750
+하이브,352820,23,272000,5,-7000,-2.51,437780,242432,41652097,437780,-2.51,180.58,1.05,1.05,118036132000,1.04,1.04,118036132000
+KB금융,105560,24,102700,2,1700,1.68,1032163,1177541,393528423,1032163,1.68,87.65,0.26,0.26,105075410650,0.26,0.26,105075410650
+태웅,044490,25,21450,2,2050,10.57,4924469,5395659,20007381,4924469,10.57,91.27,24.61,24.61,105047979840,24.48,24.48,105047979840
+한화오션,042660,26,77750,2,1250,1.63,1253836,2049074,306413394,1253836,1.63,61.19,0.41,0.41,97673102050,0.41,0.41,97673102050
+NAVER,035420,27,189300,2,1600,0.85,511720,727369,158437008,511720,0.85,70.35,0.32,0.32,96662013650,0.32,0.32,96662013650
+한화솔루션,009830,28,29350,2,950,3.35,3205975,2440767,171892536,3205975,3.35,131.35,1.87,1.87,94391245075,1.87,1.87,94391245075
+나우로보틱스,459510,29,30400,3,0,0.00,2937956,8333430,12547732,2937956,0.00,35.26,23.41,23.41,92369573800,24.22,24.22,92369573800
+한화,000880,30,73600,2,6100,9.04,1263927,2432876,74958735,1263927,9.04,51.95,1.69,1.69,91512418750,1.66,1.66,91512418750
diff --git a/top30/20250529/top30-tv-20250529-145001.csv b/top30/20250529/top30-tv-20250529-145001.csv
new file mode 100644
index 000000000000..62ff11ecdbca
--- /dev/null
+++ b/top30/20250529/top30-tv-20250529-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,212500,2,4500,2.16,3228487,3161188,728002365,3228487,2.16,102.13,0.44,0.44,681673709500,0.44,0.44,681673709500
+삼성전자,005930,2,56100,2,200,0.36,10572140,17516284,5919637922,10572140,0.36,60.36,0.18,0.18,592777753850,0.18,0.18,592777753850
+두산에너빌리티,034020,3,42000,2,2200,5.53,12683557,23906372,640561146,12683557,5.53,53.06,1.98,1.98,525085248025,1.95,1.95,525085248025
+KODEX 200선물인버스2X,252670,4,1874,5,-75,-3.85,220637900,246978576,655200000,220637900,-3.85,89.33,33.67,33.67,417698084556,34.02,34.02,417698084556
+KODEX 레버리지,122630,5,17865,2,685,3.99,20909240,25028364,135850000,20909240,3.99,83.54,15.39,15.39,369661248332,15.23,15.23,369661248332
+KODEX 200,069500,6,36495,2,715,2.00,8913574,11074773,175500000,8913574,2.00,80.49,5.08,5.08,324059112369,5.06,5.06,324059112369
+신한제16호스팩,496070,7,2380,2,380,19.00,92553646,0,5620000,92553646,19.00,0.00,1646.86,1646.86,290686930332,2173.26,2173.26,290686930332
+현대건설,000720,8,65800,2,5000,8.22,3077187,3617677,111355765,3077187,8.22,85.06,2.76,2.76,196919829750,2.69,2.69,196919829750
+현대차,005380,9,190900,2,5000,2.69,994328,611926,204757766,994328,2.69,162.49,0.49,0.49,189048728600,0.48,0.48,189048728600
+카카오,035720,10,43800,2,2100,5.04,4208783,2787745,441711295,4208783,5.04,150.97,0.95,0.95,181730808175,0.94,0.94,181730808175
+한화에어로스페이스,012450,11,850000,2,18000,2.16,202387,320783,47296201,202387,2.16,63.09,0.43,0.43,173348884000,0.43,0.43,173348884000
+미래에셋증권,006800,12,16380,2,2940,21.88,10785820,1155611,570316408,10785820,21.88,933.34,1.89,1.89,167687001685,1.80,1.80,167687001685
+인투셀,287840,13,46550,5,-150,-0.32,3363049,2735083,14829094,3363049,-0.32,122.96,22.68,22.68,162995871075,23.61,23.61,162995871075
+현대로템,064350,14,144800,2,5500,3.95,1118988,1883965,109142293,1118988,3.95,59.40,1.03,1.03,161160264100,1.02,1.02,161160264100
+KODEX 코스닥150레버리지,233740,15,7165,2,160,2.28,22441430,30021390,264700000,22441430,2.28,74.75,8.48,8.48,160160706888,8.44,8.44,160160706888
+SK,034730,16,168200,2,12000,7.68,932169,714889,72502703,932169,7.68,130.39,1.29,1.29,154711382000,1.27,1.27,154711382000
+두산,000150,17,506000,2,36500,7.77,284051,260985,16523835,284051,7.77,108.84,1.72,1.72,143625452000,1.72,1.72,143625452000
+상지건설,042940,18,20100,2,210,1.06,6157327,2968147,6828712,6157327,1.06,207.45,90.17,90.17,139814338235,101.86,101.86,139814338235
+삼성중공업,010140,19,16080,2,410,2.62,8245481,13597788,880000000,8245481,2.62,60.64,0.94,0.94,132793297195,0.94,0.94,132793297195
+HD현대,267250,20,108200,2,10500,10.75,1200454,1164124,78993085,1200454,10.75,103.12,1.52,1.52,128813838600,1.51,1.51,128813838600
+기아,000270,21,92800,2,3800,4.27,1357258,842967,397672632,1357258,4.27,161.01,0.34,0.34,125314401750,0.34,0.34,125314401750
+HD한국조선해양,009540,22,310000,2,20500,7.08,399239,294123,70773116,399239,7.08,135.74,0.56,0.56,121670664250,0.55,0.55,121670664250
+하이브,352820,23,271000,5,-8000,-2.87,447287,242432,41652097,447287,-2.87,184.50,1.07,1.07,120617048750,1.07,1.07,120617048750
+KB금융,105560,24,102900,2,1900,1.88,1063182,1177541,393528423,1063182,1.88,90.29,0.27,0.27,108261835600,0.27,0.27,108261835600
+태웅,044490,25,21650,2,2250,11.60,5022965,5395659,20007381,5022965,11.60,93.09,25.11,25.11,107161376215,24.74,24.74,107161376215
+NAVER,035420,26,189300,2,1600,0.85,534191,727369,158437008,534191,0.85,73.44,0.34,0.34,100911266150,0.34,0.34,100911266150
+한화오션,042660,27,77700,2,1200,1.57,1285683,2049074,306413394,1285683,1.57,62.74,0.42,0.42,100147241900,0.42,0.42,100147241900
+한화솔루션,009830,28,29250,2,850,2.99,3277046,2440767,171892536,3277046,2.99,134.26,1.91,1.91,96475400175,1.92,1.92,96475400175
+나우로보틱스,459510,29,30300,5,-100,-0.33,2967514,8333430,12547732,2967514,-0.33,35.61,23.65,23.65,93265736900,24.53,24.53,93265736900
+한화,000880,30,73700,2,6200,9.19,1282298,2432876,74958735,1282298,9.19,52.71,1.71,1.71,92864357550,1.68,1.68,92864357550
diff --git a/top30/20250529/top30-tv-20250529-150001.csv b/top30/20250529/top30-tv-20250529-150001.csv
new file mode 100644
index 000000000000..b3e540668bb9
--- /dev/null
+++ b/top30/20250529/top30-tv-20250529-150001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,213000,2,5000,2.40,3317351,3161188,728002365,3317351,2.40,104.94,0.46,0.46,700559316250,0.45,0.45,700559316250
+삼성전자,005930,2,56150,2,250,0.45,10707088,17516284,5919637922,10707088,0.45,61.13,0.18,0.18,600355617600,0.18,0.18,600355617600
+두산에너빌리티,034020,3,42350,2,2550,6.41,13371731,23906372,640561146,13371731,6.41,55.93,2.09,2.09,554143670900,2.04,2.04,554143670900
+KODEX 200선물인버스2X,252670,4,1874,5,-75,-3.85,223039602,246978576,655200000,223039602,-3.85,90.31,34.04,34.04,422200950794,34.39,34.39,422200950794
+KODEX 레버리지,122630,5,17855,2,675,3.93,21081658,25028364,135850000,21081658,3.93,84.23,15.52,15.52,372738880976,15.37,15.37,372738880976
+KODEX 200,069500,6,36490,2,710,1.98,9011466,11074773,175500000,9011466,1.98,81.37,5.13,5.13,327630301764,5.12,5.12,327630301764
+신한제16호스팩,496070,7,2245,2,245,12.25,93376135,0,5620000,93376135,12.25,0.00,1661.50,1661.50,292577173947,2318.93,2318.93,292577173947
+현대건설,000720,8,66400,2,5600,9.21,3222721,3617677,111355765,3222721,9.21,89.08,2.89,2.89,206566977150,2.79,2.79,206566977150
+현대차,005380,9,190900,2,5000,2.69,1016161,611926,204757766,1016161,2.69,166.06,0.50,0.50,193219361750,0.49,0.49,193219361750
+카카오,035720,10,43800,2,2100,5.04,4305269,2787745,441711295,4305269,5.04,154.44,0.97,0.97,185955434650,0.96,0.96,185955434650
+미래에셋증권,006800,11,16510,2,3070,22.84,11442270,1155611,570316408,11442270,22.84,990.15,2.01,2.01,178496859465,1.90,1.90,178496859465
+한화에어로스페이스,012450,12,852000,2,20000,2.40,206952,320783,47296201,206952,2.40,64.51,0.44,0.44,177229294500,0.44,0.44,177229294500
+현대로템,064350,13,145200,2,5900,4.24,1142722,1883965,109142293,1142722,4.24,60.66,1.05,1.05,164600588150,1.04,1.04,164600588150
+인투셀,287840,14,46800,2,100,0.21,3378973,2735083,14829094,3378973,0.21,123.54,22.79,22.79,163740033450,23.59,23.59,163740033450
+KODEX 코스닥150레버리지,233740,15,7165,2,160,2.28,22740875,30021390,264700000,22740875,2.28,75.75,8.59,8.59,162306105690,8.56,8.56,162306105690
+SK,034730,16,168300,2,12100,7.75,952975,714889,72502703,952975,7.75,133.30,1.31,1.31,158209841300,1.30,1.30,158209841300
+두산,000150,17,504000,2,34500,7.35,292288,260985,16523835,292288,7.35,111.99,1.77,1.77,147781715500,1.77,1.77,147781715500
+상지건설,042940,18,19950,2,60,0.30,6426012,2968147,6828712,6426012,0.30,216.50,94.10,94.10,145167481805,106.56,106.56,145167481805
+삼성중공업,010140,19,16070,2,400,2.55,8431118,13597788,880000000,8431118,2.55,62.00,0.96,0.96,135776718155,0.96,0.96,135776718155
+HD현대,267250,20,108900,2,11200,11.46,1262370,1164124,78993085,1262370,11.46,108.44,1.60,1.60,135540962050,1.58,1.58,135540962050
+기아,000270,21,93100,2,4100,4.61,1384846,842967,397672632,1384846,4.61,164.28,0.35,0.35,127879795100,0.35,0.35,127879795100
+HD한국조선해양,009540,22,309500,2,20000,6.91,406693,294123,70773116,406693,6.91,138.27,0.57,0.57,123978214750,0.57,0.57,123978214750
+하이브,352820,23,271500,5,-7500,-2.69,457260,242432,41652097,457260,-2.69,188.61,1.10,1.10,123322111000,1.09,1.09,123322111000
+KB금융,105560,24,102700,2,1700,1.68,1079574,1177541,393528423,1079574,1.68,91.68,0.27,0.27,109946689200,0.27,0.27,109946689200
+태웅,044490,25,21550,2,2150,11.08,5082882,5395659,20007381,5082882,11.08,94.20,25.41,25.41,108457610440,25.15,25.15,108457610440
+NAVER,035420,26,189200,2,1500,0.80,550551,727369,158437008,550551,0.80,75.69,0.35,0.35,104007053050,0.35,0.35,104007053050
+한화오션,042660,27,77600,2,1100,1.44,1320760,2049074,306413394,1320760,1.44,64.46,0.43,0.43,102869222400,0.43,0.43,102869222400
+한화솔루션,009830,28,29250,2,850,2.99,3364898,2440767,171892536,3364898,2.99,137.86,1.96,1.96,99045063375,1.97,1.97,99045063375
+한화,000880,29,73700,2,6200,9.19,1303236,2432876,74958735,1303236,9.19,53.57,1.74,1.74,94399456850,1.71,1.71,94399456850
+나우로보틱스,459510,30,30150,5,-250,-0.82,2986950,8333430,12547732,2986950,-0.82,35.84,23.80,23.80,93853356875,24.81,24.81,93853356875
diff --git a/top30/20250529/top30-tv-20250529-151001.csv b/top30/20250529/top30-tv-20250529-151001.csv
new file mode 100644
index 000000000000..f8020c87646a
--- /dev/null
+++ b/top30/20250529/top30-tv-20250529-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,212500,2,4500,2.16,3386243,3161188,728002365,3386243,2.16,107.12,0.47,0.47,715222750750,0.46,0.46,715222750750
+삼성전자,005930,2,56150,2,250,0.45,10877844,17516284,5919637922,10877844,0.45,62.10,0.18,0.18,609941458500,0.18,0.18,609941458500
+두산에너빌리티,034020,3,41950,2,2150,5.40,13662343,23906372,640561146,13662343,5.40,57.15,2.13,2.13,566390961475,2.11,2.11,566390961475
+KODEX 200선물인버스2X,252670,4,1877,5,-72,-3.69,227321385,246978576,655200000,227321385,-3.69,92.04,34.69,34.69,430232165718,34.98,34.98,430232165718
+KODEX 레버리지,122630,5,17830,2,650,3.78,21295563,25028364,135850000,21295563,3.78,85.09,15.68,15.68,376555425862,15.55,15.55,376555425862
+KODEX 200,069500,6,36465,2,685,1.91,9085788,11074773,175500000,9085788,1.91,82.04,5.18,5.18,330341348515,5.16,5.16,330341348515
+신한제16호스팩,496070,7,2150,2,150,7.50,94216852,0,5620000,94216852,7.50,0.00,1676.46,1676.46,294408192841,2436.55,2436.55,294408192841
+현대건설,000720,8,66200,2,5400,8.88,3388533,3617677,111355765,3388533,8.88,93.67,3.04,3.04,217590084600,2.95,2.95,217590084600
+현대차,005380,9,191200,2,5300,2.85,1030851,611926,204757766,1030851,2.85,168.46,0.50,0.50,196027049300,0.50,0.50,196027049300
+미래에셋증권,006800,10,16450,2,3010,22.40,12173793,1155611,570316408,12173793,22.40,1053.45,2.13,2.13,190640674105,2.03,2.03,190640674105
+카카오,035720,11,43850,2,2150,5.16,4400311,2787745,441711295,4400311,5.16,157.84,1.00,1.00,190119462875,0.98,0.98,190119462875
+한화에어로스페이스,012450,12,851000,2,19000,2.28,211226,320783,47296201,211226,2.28,65.85,0.45,0.45,180865873500,0.45,0.45,180865873500
+현대로템,064350,13,144900,2,5600,4.02,1172217,1883965,109142293,1172217,4.02,62.22,1.07,1.07,168873112200,1.07,1.07,168873112200
+인투셀,287840,14,46750,2,50,0.11,3409108,2735083,14829094,3409108,0.11,124.64,22.99,22.99,165142735100,23.82,23.82,165142735100
+KODEX 코스닥150레버리지,233740,15,7155,2,150,2.14,22985827,30021390,264700000,22985827,2.14,76.56,8.68,8.68,164058988683,8.66,8.66,164058988683
+SK,034730,16,168800,2,12600,8.07,971153,714889,72502703,971153,8.07,135.85,1.34,1.34,161278664300,1.32,1.32,161278664300
+두산,000150,17,506000,2,36500,7.77,298302,260985,16523835,298302,7.77,114.30,1.81,1.81,150816570500,1.80,1.80,150816570500
+상지건설,042940,18,20100,2,210,1.06,6570125,2968147,6828712,6570125,1.06,221.35,96.21,96.21,148057431230,107.87,107.87,148057431230
+삼성중공업,010140,19,16080,2,410,2.62,8667686,13597788,880000000,8667686,2.62,63.74,0.98,0.98,139576741195,0.99,0.99,139576741195
+HD현대,267250,20,108500,2,10800,11.05,1297193,1164124,78993085,1297193,11.05,111.43,1.64,1.64,139329480550,1.63,1.63,139329480550
+기아,000270,21,93000,2,4000,4.49,1420422,842967,397672632,1420422,4.49,168.50,0.36,0.36,131191661850,0.35,0.35,131191661850
+HD한국조선해양,009540,22,309500,2,20000,6.91,417317,294123,70773116,417317,6.91,141.89,0.59,0.59,127259520500,0.58,0.58,127259520500
+하이브,352820,23,271500,5,-7500,-2.69,463966,242432,41652097,463966,-2.69,191.38,1.11,1.11,125141683500,1.11,1.11,125141683500
+KB금융,105560,24,102600,2,1600,1.58,1108522,1177541,393528423,1108522,1.58,94.14,0.28,0.28,112917694500,0.28,0.28,112917694500
+태웅,044490,25,21750,2,2350,12.11,5142170,5395659,20007381,5142170,12.11,95.30,25.70,25.70,109741997865,25.22,25.22,109741997865
+NAVER,035420,26,189200,2,1500,0.80,567753,727369,158437008,567753,0.80,78.06,0.36,0.36,107262405050,0.36,0.36,107262405050
+한화오션,042660,27,77800,2,1300,1.70,1339189,2049074,306413394,1339189,1.70,65.36,0.44,0.44,104300800150,0.44,0.44,104300800150
+한화솔루션,009830,28,29150,2,750,2.64,3432766,2440767,171892536,3432766,2.64,140.64,2.00,2.00,101026893450,2.02,2.02,101026893450
+한화,000880,29,74450,2,6950,10.30,1343658,2432876,74958735,1343658,10.30,55.23,1.79,1.79,97401788800,1.75,1.75,97401788800
+한국전력,015760,30,29450,5,-850,-2.81,3253367,2562656,641964077,3253367,-2.81,126.95,0.51,0.51,97017580750,0.51,0.51,97017580750
diff --git a/top30/20250529/top30-tv-20250529-152001.csv b/top30/20250529/top30-tv-20250529-152001.csv
new file mode 100644
index 000000000000..7e755ff31bde
--- /dev/null
+++ b/top30/20250529/top30-tv-20250529-152001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,211000,2,3000,1.44,3516824,3161188,728002365,3516824,1.44,111.25,0.48,0.48,742939712000,0.48,0.48,742939712000
+삼성전자,005930,2,56000,2,100,0.18,11389518,17516284,5919637922,11389518,0.18,65.02,0.19,0.19,638613989300,0.19,0.19,638613989300
+두산에너빌리티,034020,3,42250,2,2450,6.16,13997768,23906372,640561146,13997768,6.16,58.55,2.19,2.19,580515009250,2.14,2.14,580515009250
+KODEX 200선물인버스2X,252670,4,1878,5,-71,-3.64,232821968,246978576,655200000,232821968,-3.64,94.27,35.53,35.53,440562815633,35.80,35.80,440562815633
+KODEX 레버리지,122630,5,17830,2,650,3.78,21704677,25028364,135850000,21704677,3.78,86.72,15.98,15.98,383846846836,15.85,15.85,383846846836
+KODEX 200,069500,6,36455,2,675,1.89,9197808,11074773,175500000,9197808,1.89,83.05,5.24,5.24,334424193450,5.23,5.23,334424193450
+신한제16호스팩,496070,7,2100,2,100,5.00,94964813,0,5620000,94964813,5.00,0.00,1689.77,1689.77,295983555118,2507.91,2507.91,295983555118
+현대건설,000720,8,66500,2,5700,9.38,3533916,3617677,111355765,3533916,9.38,97.68,3.17,3.17,227238199450,3.07,3.07,227238199450
+미래에셋증권,006800,9,16520,2,3080,22.92,12667096,1155611,570316408,12667096,22.92,1096.14,2.22,2.22,198791586680,2.11,2.11,198791586680
+현대차,005380,10,190700,2,4800,2.58,1042317,611926,204757766,1042317,2.58,170.33,0.51,0.51,198216595900,0.51,0.51,198216595900
+카카오,035720,11,43900,2,2200,5.28,4479889,2787745,441711295,4479889,5.28,160.70,1.01,1.01,193611696875,1.00,1.00,193611696875
+한화에어로스페이스,012450,12,849000,2,17000,2.04,217715,320783,47296201,217715,2.04,67.87,0.46,0.46,186397244000,0.46,0.46,186397244000
+현대로템,064350,13,145300,2,6000,4.31,1199446,1883965,109142293,1199446,4.31,63.67,1.10,1.10,172821838550,1.09,1.09,172821838550
+KODEX 코스닥150레버리지,233740,14,7165,2,160,2.28,23374934,30021390,264700000,23374934,2.28,77.86,8.83,8.83,166844110172,8.80,8.80,166844110172
+인투셀,287840,15,46800,2,100,0.21,3437336,2735083,14829094,3437336,0.21,125.68,23.18,23.18,166463621575,23.99,23.99,166463621575
+SK,034730,16,169000,2,12800,8.19,992105,714889,72502703,992105,8.19,138.78,1.37,1.37,164820196600,1.35,1.35,164820196600
+두산,000150,17,510000,2,40500,8.63,305022,260985,16523835,305022,8.63,116.87,1.85,1.85,154228156000,1.83,1.83,154228156000
+상지건설,042940,18,20300,2,410,2.06,6699567,2968147,6828712,6699567,2.06,225.72,98.11,98.11,150675663705,108.69,108.69,150675663705
+HD현대,267250,19,109100,2,11400,11.67,1331536,1164124,78993085,1331536,11.67,114.38,1.69,1.69,143060301700,1.66,1.66,143060301700
+삼성중공업,010140,20,16090,2,420,2.68,8877575,13597788,880000000,8877575,2.68,65.29,1.01,1.01,142950637900,1.01,1.01,142950637900
+기아,000270,21,93100,2,4100,4.61,1452168,842967,397672632,1452168,4.61,172.27,0.37,0.37,134145173400,0.36,0.36,134145173400
+HD한국조선해양,009540,22,310500,2,21000,7.25,425395,294123,70773116,425395,7.25,144.63,0.60,0.60,129765109000,0.59,0.59,129765109000
+하이브,352820,23,271500,5,-7500,-2.69,474507,242432,41652097,474507,-2.69,195.73,1.14,1.14,128001403000,1.13,1.13,128001403000
+KB금융,105560,24,102500,2,1500,1.49,1136666,1177541,393528423,1136666,1.49,96.53,0.29,0.29,115801140050,0.29,0.29,115801140050
+태웅,044490,25,22150,2,2750,14.18,5297338,5395659,20007381,5297338,14.18,98.18,26.48,26.48,113140919915,25.53,25.53,113140919915
+NAVER,035420,26,189200,2,1500,0.80,584208,727369,158437008,584208,0.80,80.32,0.37,0.37,110376388650,0.37,0.37,110376388650
+한화오션,042660,27,78000,2,1500,1.96,1376948,2049074,306413394,1376948,1.96,67.20,0.45,0.45,107243007650,0.45,0.45,107243007650
+한화솔루션,009830,28,29325,2,925,3.26,3566506,2440767,171892536,3566506,3.26,146.12,2.07,2.07,104926200850,2.08,2.08,104926200850
+한국전력,015760,29,29500,5,-800,-2.64,3358647,2562656,641964077,3358647,-2.64,131.06,0.52,0.52,100120613800,0.53,0.53,100120613800
+한화,000880,30,74400,2,6900,10.22,1376163,2432876,74958735,1376163,10.22,56.57,1.84,1.84,99825296250,1.79,1.79,99825296250
diff --git a/top30/20250529/top30-tv-20250529-153002.csv b/top30/20250529/top30-tv-20250529-153002.csv
new file mode 100644
index 000000000000..ef749c101771
--- /dev/null
+++ b/top30/20250529/top30-tv-20250529-153002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,211000,2,3000,1.44,3516824,3161188,728002365,3516824,1.44,111.25,0.48,0.48,742939712000,0.48,0.48,742939712000
+삼성전자,005930,2,56100,2,200,0.36,12868299,17516284,5919637922,12868299,0.36,73.46,0.22,0.22,721573603400,0.22,0.22,721573603400
+두산에너빌리티,034020,3,42250,2,2450,6.16,13997768,23906372,640561146,13997768,6.16,58.55,2.19,2.19,580515009250,2.14,2.14,580515009250
+KODEX 200선물인버스2X,252670,4,1878,5,-71,-3.64,232821968,246978576,655200000,232821968,-3.64,94.27,35.53,35.53,440562815633,35.80,35.80,440562815633
+KODEX 레버리지,122630,5,17830,2,650,3.78,21704677,25028364,135850000,21704677,3.78,86.72,15.98,15.98,383846846836,15.85,15.85,383846846836
+KODEX 200,069500,6,36455,2,675,1.89,9197808,11074773,175500000,9197808,1.89,83.05,5.24,5.24,334424193450,5.23,5.23,334424193450
+신한제16호스팩,496070,7,2100,2,100,5.00,94964813,0,5620000,94964813,5.00,0.00,1689.77,1689.77,295983555118,2507.91,2507.91,295983555118
+현대건설,000720,8,66500,2,5700,9.38,3533916,3617677,111355765,3533916,9.38,97.68,3.17,3.17,227238199450,3.07,3.07,227238199450
+미래에셋증권,006800,9,16560,2,3120,23.21,12975054,1155611,570316408,12975054,23.21,1122.79,2.28,2.28,203891371160,2.16,2.16,203891371160
+현대차,005380,10,190700,2,4800,2.58,1042317,611926,204757766,1042317,2.58,170.33,0.51,0.51,198216595900,0.51,0.51,198216595900
+카카오,035720,11,43900,2,2200,5.28,4479889,2787745,441711295,4479889,5.28,160.70,1.01,1.01,193611696875,1.00,1.00,193611696875
+한화에어로스페이스,012450,12,849000,2,17000,2.04,217715,320783,47296201,217715,2.04,67.87,0.46,0.46,186397244000,0.46,0.46,186397244000
+현대로템,064350,13,145400,2,6100,4.38,1231225,1883965,109142293,1231225,4.38,65.35,1.13,1.13,177442505150,1.12,1.12,177442505150
+KODEX 코스닥150레버리지,233740,14,7165,2,160,2.28,23374934,30021390,264700000,23374934,2.28,77.86,8.83,8.83,166844110172,8.80,8.80,166844110172
+인투셀,287840,15,46800,2,100,0.21,3437336,2735083,14829094,3437336,0.21,125.68,23.18,23.18,166463621575,23.99,23.99,166463621575
+SK,034730,16,169000,2,12800,8.19,992105,714889,72502703,992105,8.19,138.78,1.37,1.37,164820196600,1.35,1.35,164820196600
+두산,000150,17,510000,2,40500,8.63,305022,260985,16523835,305022,8.63,116.87,1.85,1.85,154228156000,1.83,1.83,154228156000
+상지건설,042940,18,20300,2,410,2.06,6699567,2968147,6828712,6699567,2.06,225.72,98.11,98.11,150675663705,108.69,108.69,150675663705
+HD현대,267250,19,109100,2,11400,11.67,1331536,1164124,78993085,1331536,11.67,114.38,1.69,1.69,143060301700,1.66,1.66,143060301700
+삼성중공업,010140,20,16090,2,420,2.68,8877575,13597788,880000000,8877575,2.68,65.29,1.01,1.01,142950637900,1.01,1.01,142950637900
+기아,000270,21,93100,2,4100,4.61,1452168,842967,397672632,1452168,4.61,172.27,0.37,0.37,134145173400,0.36,0.36,134145173400
+HD한국조선해양,009540,22,310500,2,21000,7.25,425395,294123,70773116,425395,7.25,144.63,0.60,0.60,129765109000,0.59,0.59,129765109000
+하이브,352820,23,271500,5,-7500,-2.69,474507,242432,41652097,474507,-2.69,195.73,1.14,1.14,128001403000,1.13,1.13,128001403000
+KB금융,105560,24,102500,2,1500,1.49,1136666,1177541,393528423,1136666,1.49,96.53,0.29,0.29,115801140050,0.29,0.29,115801140050
+태웅,044490,25,22150,2,2750,14.18,5297338,5395659,20007381,5297338,14.18,98.18,26.48,26.48,113140919915,25.53,25.53,113140919915
+NAVER,035420,26,189200,2,1500,0.80,584208,727369,158437008,584208,0.80,80.32,0.37,0.37,110376388650,0.37,0.37,110376388650
+한화오션,042660,27,78000,2,1500,1.96,1376948,2049074,306413394,1376948,1.96,67.20,0.45,0.45,107243007650,0.45,0.45,107243007650
+한화솔루션,009830,28,29325,2,925,3.26,3566506,2440767,171892536,3566506,3.26,146.12,2.07,2.07,104926200850,2.08,2.08,104926200850
+한국전력,015760,29,29500,5,-800,-2.64,3358647,2562656,641964077,3358647,-2.64,131.06,0.52,0.52,100120613800,0.53,0.53,100120613800
+한화,000880,30,74400,2,6900,10.22,1376163,2432876,74958735,1376163,10.22,56.57,1.84,1.84,99825296250,1.79,1.79,99825296250
diff --git a/top30/20250529/top30-tv-20250529-154002.csv b/top30/20250529/top30-tv-20250529-154002.csv
new file mode 100644
index 000000000000..6d115ee6ea45
--- /dev/null
+++ b/top30/20250529/top30-tv-20250529-154002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,212000,2,4000,1.92,3792587,3161188,728002365,3792587,1.92,119.97,0.52,0.52,801401468000,0.52,0.52,801401468000
+삼성전자,005930,2,56100,2,200,0.36,12870744,17516284,5919637922,12870744,0.36,73.48,0.22,0.22,721710767900,0.22,0.22,721710767900
+두산에너빌리티,034020,3,42200,2,2400,6.03,14419100,23906372,640561146,14419100,6.03,60.31,2.25,2.25,598295219650,2.21,2.21,598295219650
+KODEX 200선물인버스2X,252670,4,1873,5,-76,-3.90,235525966,246978576,655200000,235525966,-3.90,95.36,35.95,35.95,445627403887,36.31,36.31,445627403887
+KODEX 레버리지,122630,5,17865,2,685,3.99,21916368,25028364,135850000,21916368,3.99,87.57,16.13,16.13,387628706551,15.97,15.97,387628706551
+KODEX 200,069500,6,36490,2,710,1.98,9248196,11074773,175500000,9248196,1.98,83.51,5.27,5.27,336262851570,5.25,5.25,336262851570
+신한제16호스팩,496070,7,2080,2,80,4.00,95114954,0,5620000,95114954,4.00,0.00,1692.44,1692.44,296295848398,2534.70,2534.70,296295848398
+현대건설,000720,8,66900,2,6100,10.03,3649022,3617677,111355765,3649022,10.03,100.87,3.28,3.28,234938790850,3.15,3.15,234938790850
+현대차,005380,9,191000,2,5100,2.74,1093366,611926,204757766,1093366,2.74,178.68,0.53,0.53,207966954900,0.53,0.53,207966954900
+미래에셋증권,006800,10,16560,2,3120,23.21,12975845,1155611,570316408,12975845,23.21,1122.86,2.28,2.28,203904470120,2.16,2.16,203904470120
+카카오,035720,11,44000,2,2300,5.52,4644466,2787745,441711295,4644466,5.52,166.60,1.05,1.05,200853084875,1.03,1.03,200853084875
+한화에어로스페이스,012450,12,857000,2,25000,3.00,234454,320783,47296201,234454,3.00,73.09,0.50,0.50,200742567000,0.50,0.50,200742567000
+현대로템,064350,13,145400,2,6100,4.38,1231307,1883965,109142293,1231307,4.38,65.36,1.13,1.13,177454427950,1.12,1.12,177454427950
+KODEX 코스닥150레버리지,233740,14,7170,2,165,2.36,23744785,30021390,264700000,23744785,2.36,79.09,8.97,8.97,169495941842,8.93,8.93,169495941842
+SK,034730,15,169500,2,13300,8.51,1016653,714889,72502703,1016653,8.51,142.21,1.40,1.40,168981082600,1.38,1.38,168981082600
+인투셀,287840,16,46900,2,200,0.43,3455935,2735083,14829094,3455935,0.43,126.36,23.31,23.31,167335914675,24.06,24.06,167335914675
+두산,000150,17,510000,2,40500,8.63,310750,260985,16523835,310750,8.63,119.07,1.88,1.88,157149436000,1.86,1.86,157149436000
+상지건설,042940,18,20400,2,510,2.56,6743021,2968147,6828712,6743021,2.56,227.18,98.75,98.75,151562125305,108.80,108.80,151562125305
+HD현대,267250,19,108700,2,11000,11.26,1392214,1164124,78993085,1392214,11.26,119.59,1.76,1.76,149656000300,1.74,1.74,149656000300
+삼성중공업,010140,20,16140,2,470,3.00,9266260,13597788,880000000,9266260,3.00,68.15,1.05,1.05,149224013800,1.05,1.05,149224013800
+기아,000270,21,93200,2,4200,4.72,1583291,842967,397672632,1583291,4.72,187.82,0.40,0.40,146365837000,0.39,0.39,146365837000
+HD한국조선해양,009540,22,310500,2,21000,7.25,454299,294123,70773116,454299,7.25,154.46,0.64,0.64,138739801000,0.63,0.63,138739801000
+KB금융,105560,23,102700,2,1700,1.68,1296255,1177541,393528423,1296255,1.68,110.08,0.33,0.33,132190930350,0.33,0.33,132190930350
+하이브,352820,24,272000,5,-7000,-2.51,484040,242432,41652097,484040,-2.51,199.66,1.16,1.16,130594379000,1.15,1.15,130594379000
+NAVER,035420,25,189300,2,1600,0.85,649028,727369,158437008,649028,0.85,89.23,0.41,0.41,122646814650,0.41,0.41,122646814650
+태웅,044490,26,22100,2,2700,13.92,5361667,5395659,20007381,5361667,13.92,99.37,26.80,26.80,114562590815,25.91,25.91,114562590815
+한화오션,042660,27,78100,2,1600,2.09,1439063,2049074,306413394,1439063,2.09,70.23,0.47,0.47,112094189150,0.47,0.47,112094189150
+한화솔루션,009830,28,29300,2,900,3.17,3653469,2440767,171892536,3653469,3.17,149.69,2.13,2.13,107474216750,2.13,2.13,107474216750
+한국전력,015760,29,29550,5,-750,-2.48,3590018,2562656,641964077,3590018,-2.48,140.09,0.56,0.56,106957626850,0.56,0.56,106957626850
+한화,000880,30,74400,2,6900,10.22,1405560,2432876,74958735,1405560,10.22,57.77,1.88,1.88,102012433050,1.83,1.83,102012433050
diff --git a/top30/20250529/top30-tv-20250529-155002.csv b/top30/20250529/top30-tv-20250529-155002.csv
new file mode 100644
index 000000000000..eb1a148a262b
--- /dev/null
+++ b/top30/20250529/top30-tv-20250529-155002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,212000,2,4000,1.92,3794632,3161188,728002365,3794632,1.92,120.04,0.52,0.52,801835008000,0.52,0.52,801835008000
+삼성전자,005930,2,56100,2,200,0.36,12871084,17516284,5919637922,12871084,0.36,73.48,0.22,0.22,721729841900,0.22,0.22,721729841900
+두산에너빌리티,034020,3,42200,2,2400,6.03,14419926,23906372,640561146,14419926,6.03,60.32,2.25,2.25,598330076850,2.21,2.21,598330076850
+KODEX 200선물인버스2X,252670,4,1873,5,-76,-3.90,235629890,246978576,655200000,235629890,-3.90,95.40,35.96,35.96,445822053539,36.33,36.33,445822053539
+KODEX 레버리지,122630,5,17865,2,685,3.99,21929418,25028364,135850000,21929418,3.99,87.62,16.14,16.14,387861844801,15.98,15.98,387861844801
+KODEX 200,069500,6,36490,2,710,1.98,9250095,11074773,175500000,9250095,1.98,83.52,5.27,5.27,336332146080,5.25,5.25,336332146080
+신한제16호스팩,496070,7,2080,2,80,4.00,95122870,0,5620000,95122870,4.00,0.00,1692.58,1692.58,296312313678,2534.84,2534.84,296312313678
+현대건설,000720,8,66900,2,6100,10.03,3653352,3617677,111355765,3653352,10.03,100.99,3.28,3.28,235228467850,3.16,3.16,235228467850
+현대차,005380,9,191000,2,5100,2.74,1093491,611926,204757766,1093491,2.74,178.70,0.53,0.53,207990829900,0.53,0.53,207990829900
+미래에셋증권,006800,10,16560,2,3120,23.21,12976025,1155611,570316408,12976025,23.21,1122.87,2.28,2.28,203907450920,2.16,2.16,203907450920
+카카오,035720,11,44000,2,2300,5.52,4644813,2787745,441711295,4644813,5.52,166.62,1.05,1.05,200868352875,1.03,1.03,200868352875
+한화에어로스페이스,012450,12,857000,2,25000,3.00,234456,320783,47296201,234456,3.00,73.09,0.50,0.50,200744281000,0.50,0.50,200744281000
+현대로템,064350,13,145400,2,6100,4.38,1231320,1883965,109142293,1231320,4.38,65.36,1.13,1.13,177456318150,1.12,1.12,177456318150
+KODEX 코스닥150레버리지,233740,14,7170,2,165,2.36,23748774,30021390,264700000,23748774,2.36,79.11,8.97,8.97,169524542972,8.93,8.93,169524542972
+SK,034730,15,169500,2,13300,8.51,1016654,714889,72502703,1016654,8.51,142.21,1.40,1.40,168981252100,1.38,1.38,168981252100
+인투셀,287840,16,46900,2,200,0.43,3457229,2735083,14829094,3457229,0.43,126.40,23.31,23.31,167396603275,24.07,24.07,167396603275
+두산,000150,17,510000,2,40500,8.63,310871,260985,16523835,310871,8.63,119.11,1.88,1.88,157211146000,1.87,1.87,157211146000
+상지건설,042940,18,20400,2,510,2.56,6745192,2968147,6828712,6745192,2.56,227.25,98.78,98.78,151606413705,108.83,108.83,151606413705
+HD현대,267250,19,108700,2,11000,11.26,1392343,1164124,78993085,1392343,11.26,119.60,1.76,1.76,149670022600,1.74,1.74,149670022600
+삼성중공업,010140,20,16140,2,470,3.00,9267361,13597788,880000000,9267361,3.00,68.15,1.05,1.05,149241783940,1.05,1.05,149241783940
+기아,000270,21,93200,2,4200,4.72,1583298,842967,397672632,1583298,4.72,187.82,0.40,0.40,146366489400,0.39,0.39,146366489400
+HD한국조선해양,009540,22,310500,2,21000,7.25,454485,294123,70773116,454485,7.25,154.52,0.64,0.64,138797554000,0.63,0.63,138797554000
+KB금융,105560,23,102700,2,1700,1.68,1296257,1177541,393528423,1296257,1.68,110.08,0.33,0.33,132191135750,0.33,0.33,132191135750
+하이브,352820,24,272000,5,-7000,-2.51,484102,242432,41652097,484102,-2.51,199.69,1.16,1.16,130611243000,1.15,1.15,130611243000
+NAVER,035420,25,189300,2,1600,0.85,649041,727369,158437008,649041,0.85,89.23,0.41,0.41,122649275550,0.41,0.41,122649275550
+태웅,044490,26,22100,2,2700,13.92,5366912,5395659,20007381,5366912,13.92,99.47,26.82,26.82,114678505315,25.94,25.94,114678505315
+한화오션,042660,27,78100,2,1600,2.09,1439346,2049074,306413394,1439346,2.09,70.24,0.47,0.47,112116291450,0.47,0.47,112116291450
+한화솔루션,009830,28,29300,2,900,3.17,3653471,2440767,171892536,3653471,3.17,149.69,2.13,2.13,107474275350,2.13,2.13,107474275350
+한국전력,015760,29,29550,5,-750,-2.48,3590106,2562656,641964077,3590106,-2.48,140.09,0.56,0.56,106960227250,0.56,0.56,106960227250
+한화,000880,30,74400,2,6900,10.22,1406033,2432876,74958735,1406033,10.22,57.79,1.88,1.88,102047624250,1.83,1.83,102047624250
diff --git a/top30/20250529/top30-tv-20250529-160002.csv b/top30/20250529/top30-tv-20250529-160002.csv
new file mode 100644
index 000000000000..0d5761cbeb4c
--- /dev/null
+++ b/top30/20250529/top30-tv-20250529-160002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,212000,2,4000,1.92,3794689,3161188,728002365,3794689,1.92,120.04,0.52,0.52,801847092000,0.52,0.52,801847092000
+삼성전자,005930,2,56100,2,200,0.36,12871624,17516284,5919637922,12871624,0.36,73.48,0.22,0.22,721760135900,0.22,0.22,721760135900
+두산에너빌리티,034020,3,42200,2,2400,6.03,14449764,23906372,640561146,14449764,6.03,60.44,2.26,2.26,599589240450,2.22,2.22,599589240450
+KODEX 200선물인버스2X,252670,4,1873,5,-76,-3.90,235925178,246978576,655200000,235925178,-3.90,95.52,36.01,36.01,446375127963,36.37,36.37,446375127963
+KODEX 레버리지,122630,5,17865,2,685,3.99,21933526,25028364,135850000,21933526,3.99,87.63,16.15,16.15,387935234221,15.98,15.98,387935234221
+KODEX 200,069500,6,36490,2,710,1.98,9250900,11074773,175500000,9250900,1.98,83.53,5.27,5.27,336361520530,5.25,5.25,336361520530
+신한제16호스팩,496070,7,2080,2,80,4.00,95129636,0,5620000,95129636,4.00,0.00,1692.70,1692.70,296326386958,2534.96,2534.96,296326386958
+현대건설,000720,8,66900,2,6100,10.03,3653502,3617677,111355765,3653502,10.03,100.99,3.28,3.28,235238502850,3.16,3.16,235238502850
+현대차,005380,9,191000,2,5100,2.74,1093538,611926,204757766,1093538,2.74,178.70,0.53,0.53,207999806900,0.53,0.53,207999806900
+미래에셋증권,006800,10,16560,2,3120,23.21,12976150,1155611,570316408,12976150,23.21,1122.88,2.28,2.28,203909520920,2.16,2.16,203909520920
+카카오,035720,11,44000,2,2300,5.52,4644875,2787745,441711295,4644875,5.52,166.62,1.05,1.05,200871080875,1.03,1.03,200871080875
+한화에어로스페이스,012450,12,857000,2,25000,3.00,234459,320783,47296201,234459,3.00,73.09,0.50,0.50,200746852000,0.50,0.50,200746852000
+현대로템,064350,13,145400,2,6100,4.38,1231340,1883965,109142293,1231340,4.38,65.36,1.13,1.13,177459226150,1.12,1.12,177459226150
+KODEX 코스닥150레버리지,233740,14,7170,2,165,2.36,23756211,30021390,264700000,23756211,2.36,79.13,8.97,8.97,169577866262,8.94,8.94,169577866262
+SK,034730,15,169500,2,13300,8.51,1016654,714889,72502703,1016654,8.51,142.21,1.40,1.40,168981252100,1.38,1.38,168981252100
+인투셀,287840,16,46900,2,200,0.43,3457620,2735083,14829094,3457620,0.43,126.42,23.32,23.32,167414941175,24.07,24.07,167414941175
+두산,000150,17,510000,2,40500,8.63,311026,260985,16523835,311026,8.63,119.17,1.88,1.88,157290196000,1.87,1.87,157290196000
+상지건설,042940,18,20400,2,510,2.56,6745549,2968147,6828712,6745549,2.56,227.26,98.78,98.78,151613696505,108.84,108.84,151613696505
+HD현대,267250,19,108700,2,11000,11.26,1392616,1164124,78993085,1392616,11.26,119.63,1.76,1.76,149699697700,1.74,1.74,149699697700
+삼성중공업,010140,20,16140,2,470,3.00,9267571,13597788,880000000,9267571,3.00,68.15,1.05,1.05,149245173340,1.05,1.05,149245173340
+기아,000270,21,93200,2,4200,4.72,1583303,842967,397672632,1583303,4.72,187.83,0.40,0.40,146366955400,0.39,0.39,146366955400
+HD한국조선해양,009540,22,310500,2,21000,7.25,454525,294123,70773116,454525,7.25,154.54,0.64,0.64,138809974000,0.63,0.63,138809974000
+KB금융,105560,23,102700,2,1700,1.68,1296257,1177541,393528423,1296257,1.68,110.08,0.33,0.33,132191135750,0.33,0.33,132191135750
+하이브,352820,24,272000,5,-7000,-2.51,484102,242432,41652097,484102,-2.51,199.69,1.16,1.16,130611243000,1.15,1.15,130611243000
+NAVER,035420,25,189300,2,1600,0.85,649059,727369,158437008,649059,0.85,89.23,0.41,0.41,122652682950,0.41,0.41,122652682950
+태웅,044490,26,22100,2,2700,13.92,5367498,5395659,20007381,5367498,13.92,99.48,26.83,26.83,114691455915,25.94,25.94,114691455915
+한화오션,042660,27,78100,2,1600,2.09,1439566,2049074,306413394,1439566,2.09,70.25,0.47,0.47,112133473450,0.47,0.47,112133473450
+한화솔루션,009830,28,29300,2,900,3.17,3653492,2440767,171892536,3653492,3.17,149.69,2.13,2.13,107474890650,2.13,2.13,107474890650
+한국전력,015760,29,29550,5,-750,-2.48,3590292,2562656,641964077,3590292,-2.48,140.10,0.56,0.56,106965723550,0.56,0.56,106965723550
+한화,000880,30,74400,2,6900,10.22,1406246,2432876,74958735,1406246,10.22,57.80,1.88,1.88,102063471450,1.83,1.83,102063471450
diff --git a/top30/20250529/top30-tv-20250529-161002.csv b/top30/20250529/top30-tv-20250529-161002.csv
new file mode 100644
index 000000000000..0d5761cbeb4c
--- /dev/null
+++ b/top30/20250529/top30-tv-20250529-161002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,212000,2,4000,1.92,3794689,3161188,728002365,3794689,1.92,120.04,0.52,0.52,801847092000,0.52,0.52,801847092000
+삼성전자,005930,2,56100,2,200,0.36,12871624,17516284,5919637922,12871624,0.36,73.48,0.22,0.22,721760135900,0.22,0.22,721760135900
+두산에너빌리티,034020,3,42200,2,2400,6.03,14449764,23906372,640561146,14449764,6.03,60.44,2.26,2.26,599589240450,2.22,2.22,599589240450
+KODEX 200선물인버스2X,252670,4,1873,5,-76,-3.90,235925178,246978576,655200000,235925178,-3.90,95.52,36.01,36.01,446375127963,36.37,36.37,446375127963
+KODEX 레버리지,122630,5,17865,2,685,3.99,21933526,25028364,135850000,21933526,3.99,87.63,16.15,16.15,387935234221,15.98,15.98,387935234221
+KODEX 200,069500,6,36490,2,710,1.98,9250900,11074773,175500000,9250900,1.98,83.53,5.27,5.27,336361520530,5.25,5.25,336361520530
+신한제16호스팩,496070,7,2080,2,80,4.00,95129636,0,5620000,95129636,4.00,0.00,1692.70,1692.70,296326386958,2534.96,2534.96,296326386958
+현대건설,000720,8,66900,2,6100,10.03,3653502,3617677,111355765,3653502,10.03,100.99,3.28,3.28,235238502850,3.16,3.16,235238502850
+현대차,005380,9,191000,2,5100,2.74,1093538,611926,204757766,1093538,2.74,178.70,0.53,0.53,207999806900,0.53,0.53,207999806900
+미래에셋증권,006800,10,16560,2,3120,23.21,12976150,1155611,570316408,12976150,23.21,1122.88,2.28,2.28,203909520920,2.16,2.16,203909520920
+카카오,035720,11,44000,2,2300,5.52,4644875,2787745,441711295,4644875,5.52,166.62,1.05,1.05,200871080875,1.03,1.03,200871080875
+한화에어로스페이스,012450,12,857000,2,25000,3.00,234459,320783,47296201,234459,3.00,73.09,0.50,0.50,200746852000,0.50,0.50,200746852000
+현대로템,064350,13,145400,2,6100,4.38,1231340,1883965,109142293,1231340,4.38,65.36,1.13,1.13,177459226150,1.12,1.12,177459226150
+KODEX 코스닥150레버리지,233740,14,7170,2,165,2.36,23756211,30021390,264700000,23756211,2.36,79.13,8.97,8.97,169577866262,8.94,8.94,169577866262
+SK,034730,15,169500,2,13300,8.51,1016654,714889,72502703,1016654,8.51,142.21,1.40,1.40,168981252100,1.38,1.38,168981252100
+인투셀,287840,16,46900,2,200,0.43,3457620,2735083,14829094,3457620,0.43,126.42,23.32,23.32,167414941175,24.07,24.07,167414941175
+두산,000150,17,510000,2,40500,8.63,311026,260985,16523835,311026,8.63,119.17,1.88,1.88,157290196000,1.87,1.87,157290196000
+상지건설,042940,18,20400,2,510,2.56,6745549,2968147,6828712,6745549,2.56,227.26,98.78,98.78,151613696505,108.84,108.84,151613696505
+HD현대,267250,19,108700,2,11000,11.26,1392616,1164124,78993085,1392616,11.26,119.63,1.76,1.76,149699697700,1.74,1.74,149699697700
+삼성중공업,010140,20,16140,2,470,3.00,9267571,13597788,880000000,9267571,3.00,68.15,1.05,1.05,149245173340,1.05,1.05,149245173340
+기아,000270,21,93200,2,4200,4.72,1583303,842967,397672632,1583303,4.72,187.83,0.40,0.40,146366955400,0.39,0.39,146366955400
+HD한국조선해양,009540,22,310500,2,21000,7.25,454525,294123,70773116,454525,7.25,154.54,0.64,0.64,138809974000,0.63,0.63,138809974000
+KB금융,105560,23,102700,2,1700,1.68,1296257,1177541,393528423,1296257,1.68,110.08,0.33,0.33,132191135750,0.33,0.33,132191135750
+하이브,352820,24,272000,5,-7000,-2.51,484102,242432,41652097,484102,-2.51,199.69,1.16,1.16,130611243000,1.15,1.15,130611243000
+NAVER,035420,25,189300,2,1600,0.85,649059,727369,158437008,649059,0.85,89.23,0.41,0.41,122652682950,0.41,0.41,122652682950
+태웅,044490,26,22100,2,2700,13.92,5367498,5395659,20007381,5367498,13.92,99.48,26.83,26.83,114691455915,25.94,25.94,114691455915
+한화오션,042660,27,78100,2,1600,2.09,1439566,2049074,306413394,1439566,2.09,70.25,0.47,0.47,112133473450,0.47,0.47,112133473450
+한화솔루션,009830,28,29300,2,900,3.17,3653492,2440767,171892536,3653492,3.17,149.69,2.13,2.13,107474890650,2.13,2.13,107474890650
+한국전력,015760,29,29550,5,-750,-2.48,3590292,2562656,641964077,3590292,-2.48,140.10,0.56,0.56,106965723550,0.56,0.56,106965723550
+한화,000880,30,74400,2,6900,10.22,1406246,2432876,74958735,1406246,10.22,57.80,1.88,1.88,102063471450,1.83,1.83,102063471450
diff --git a/top30/20250529/top30-tv-20250529-162001.csv b/top30/20250529/top30-tv-20250529-162001.csv
new file mode 100644
index 000000000000..4af4757416cc
--- /dev/null
+++ b/top30/20250529/top30-tv-20250529-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,212000,2,4000,1.92,3794689,3161188,728002365,3794689,1.92,120.04,0.52,0.52,801847092000,0.52,0.52,801847092000
+삼성전자,005930,2,56100,2,200,0.36,12871624,17516284,5919637922,12871624,0.36,73.48,0.22,0.22,721760135900,0.22,0.22,721760135900
+두산에너빌리티,034020,3,42200,2,2400,6.03,14449764,23906372,640561146,14449764,6.03,60.44,2.26,2.26,599589240450,2.22,2.22,599589240450
+KODEX 200선물인버스2X,252670,4,1873,5,-76,-3.90,236016804,246978576,655200000,236016804,-3.90,95.56,36.02,36.02,446546743461,36.39,36.39,446546743461
+KODEX 레버리지,122630,5,17865,2,685,3.99,21944992,25028364,135850000,21944992,3.99,87.68,16.15,16.15,388140131641,15.99,15.99,388140131641
+KODEX 200,069500,6,36490,2,710,1.98,9251279,11074773,175500000,9251279,1.98,83.53,5.27,5.27,336375350240,5.25,5.25,336375350240
+신한제16호스팩,496070,7,2080,2,80,4.00,95164662,0,5620000,95164662,4.00,0.00,1693.32,1693.32,296399241038,2535.58,2535.58,296399241038
+현대건설,000720,8,66900,2,6100,10.03,3653502,3617677,111355765,3653502,10.03,100.99,3.28,3.28,235238502850,3.16,3.16,235238502850
+현대차,005380,9,191000,2,5100,2.74,1093538,611926,204757766,1093538,2.74,178.70,0.53,0.53,207999806900,0.53,0.53,207999806900
+미래에셋증권,006800,10,16560,2,3120,23.21,12976150,1155611,570316408,12976150,23.21,1122.88,2.28,2.28,203909520920,2.16,2.16,203909520920
+카카오,035720,11,44000,2,2300,5.52,4644875,2787745,441711295,4644875,5.52,166.62,1.05,1.05,200871080875,1.03,1.03,200871080875
+한화에어로스페이스,012450,12,857000,2,25000,3.00,234459,320783,47296201,234459,3.00,73.09,0.50,0.50,200746852000,0.50,0.50,200746852000
+현대로템,064350,13,145400,2,6100,4.38,1231340,1883965,109142293,1231340,4.38,65.36,1.13,1.13,177459226150,1.12,1.12,177459226150
+KODEX 코스닥150레버리지,233740,14,7170,2,165,2.36,23773562,30021390,264700000,23773562,2.36,79.19,8.98,8.98,169701925912,8.94,8.94,169701925912
+SK,034730,15,169500,2,13300,8.51,1016654,714889,72502703,1016654,8.51,142.21,1.40,1.40,168981252100,1.38,1.38,168981252100
+인투셀,287840,16,46900,2,200,0.43,3457620,2735083,14829094,3457620,0.43,126.42,23.32,23.32,167414941175,24.07,24.07,167414941175
+두산,000150,17,510000,2,40500,8.63,311026,260985,16523835,311026,8.63,119.17,1.88,1.88,157290196000,1.87,1.87,157290196000
+상지건설,042940,18,20400,2,510,2.56,6754347,2968147,6828712,6754347,2.56,227.56,98.91,98.91,151795375205,108.97,108.97,151795375205
+HD현대,267250,19,108700,2,11000,11.26,1392616,1164124,78993085,1392616,11.26,119.63,1.76,1.76,149699697700,1.74,1.74,149699697700
+삼성중공업,010140,20,16140,2,470,3.00,9267571,13597788,880000000,9267571,3.00,68.15,1.05,1.05,149245173340,1.05,1.05,149245173340
+기아,000270,21,93200,2,4200,4.72,1583303,842967,397672632,1583303,4.72,187.83,0.40,0.40,146366955400,0.39,0.39,146366955400
+HD한국조선해양,009540,22,310500,2,21000,7.25,454525,294123,70773116,454525,7.25,154.54,0.64,0.64,138809974000,0.63,0.63,138809974000
+KB금융,105560,23,102700,2,1700,1.68,1296257,1177541,393528423,1296257,1.68,110.08,0.33,0.33,132191135750,0.33,0.33,132191135750
+하이브,352820,24,272000,5,-7000,-2.51,484102,242432,41652097,484102,-2.51,199.69,1.16,1.16,130611243000,1.15,1.15,130611243000
+NAVER,035420,25,189300,2,1600,0.85,649059,727369,158437008,649059,0.85,89.23,0.41,0.41,122652682950,0.41,0.41,122652682950
+태웅,044490,26,22100,2,2700,13.92,5373610,5395659,20007381,5373610,13.92,99.59,26.86,26.86,114825919915,25.97,25.97,114825919915
+한화오션,042660,27,78100,2,1600,2.09,1439566,2049074,306413394,1439566,2.09,70.25,0.47,0.47,112133473450,0.47,0.47,112133473450
+한화솔루션,009830,28,29300,2,900,3.17,3653492,2440767,171892536,3653492,3.17,149.69,2.13,2.13,107474890650,2.13,2.13,107474890650
+한국전력,015760,29,29550,5,-750,-2.48,3590292,2562656,641964077,3590292,-2.48,140.10,0.56,0.56,106965723550,0.56,0.56,106965723550
+한화,000880,30,74400,2,6900,10.22,1406246,2432876,74958735,1406246,10.22,57.80,1.88,1.88,102063471450,1.83,1.83,102063471450
diff --git a/top30/20250529/top30-tv-20250529-163001.csv b/top30/20250529/top30-tv-20250529-163001.csv
new file mode 100644
index 000000000000..40a49b9bb02b
--- /dev/null
+++ b/top30/20250529/top30-tv-20250529-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,212000,2,4000,1.92,3794689,3161188,728002365,3794689,1.92,120.04,0.52,0.52,801847092000,0.52,0.52,801847092000
+삼성전자,005930,2,56100,2,200,0.36,12871624,17516284,5919637922,12871624,0.36,73.48,0.22,0.22,721760135900,0.22,0.22,721760135900
+두산에너빌리티,034020,3,42200,2,2400,6.03,14449764,23906372,640561146,14449764,6.03,60.44,2.26,2.26,599589240450,2.22,2.22,599589240450
+KODEX 200선물인버스2X,252670,4,1873,5,-76,-3.90,236098093,246978576,655200000,236098093,-3.90,95.59,36.03,36.03,446699079047,36.40,36.40,446699079047
+KODEX 레버리지,122630,5,17865,2,685,3.99,21949312,25028364,135850000,21949312,3.99,87.70,16.16,16.16,388217351641,16.00,16.00,388217351641
+KODEX 200,069500,6,36490,2,710,1.98,9252679,11074773,175500000,9252679,1.98,83.55,5.27,5.27,336426450240,5.25,5.25,336426450240
+신한제16호스팩,496070,7,2080,2,80,4.00,95243787,0,5620000,95243787,4.00,0.00,1694.73,1694.73,296560656038,2536.96,2536.96,296560656038
+현대건설,000720,8,66900,2,6100,10.03,3653502,3617677,111355765,3653502,10.03,100.99,3.28,3.28,235238502850,3.16,3.16,235238502850
+현대차,005380,9,191000,2,5100,2.74,1093538,611926,204757766,1093538,2.74,178.70,0.53,0.53,207999806900,0.53,0.53,207999806900
+미래에셋증권,006800,10,16560,2,3120,23.21,12976150,1155611,570316408,12976150,23.21,1122.88,2.28,2.28,203909520920,2.16,2.16,203909520920
+카카오,035720,11,44000,2,2300,5.52,4644875,2787745,441711295,4644875,5.52,166.62,1.05,1.05,200871080875,1.03,1.03,200871080875
+한화에어로스페이스,012450,12,857000,2,25000,3.00,234459,320783,47296201,234459,3.00,73.09,0.50,0.50,200746852000,0.50,0.50,200746852000
+현대로템,064350,13,145400,2,6100,4.38,1231340,1883965,109142293,1231340,4.38,65.36,1.13,1.13,177459226150,1.12,1.12,177459226150
+KODEX 코스닥150레버리지,233740,14,7170,2,165,2.36,23789481,30021390,264700000,23789481,2.36,79.24,8.99,8.99,169815746762,8.95,8.95,169815746762
+SK,034730,15,169500,2,13300,8.51,1016654,714889,72502703,1016654,8.51,142.21,1.40,1.40,168981252100,1.38,1.38,168981252100
+인투셀,287840,16,46900,2,200,0.43,3457620,2735083,14829094,3457620,0.43,126.42,23.32,23.32,167414941175,24.07,24.07,167414941175
+두산,000150,17,510000,2,40500,8.63,311026,260985,16523835,311026,8.63,119.17,1.88,1.88,157290196000,1.87,1.87,157290196000
+상지건설,042940,18,20400,2,510,2.56,6765904,2968147,6828712,6765904,2.56,227.95,99.08,99.08,152032293705,109.14,109.14,152032293705
+HD현대,267250,19,108700,2,11000,11.26,1392616,1164124,78993085,1392616,11.26,119.63,1.76,1.76,149699697700,1.74,1.74,149699697700
+삼성중공업,010140,20,16140,2,470,3.00,9267571,13597788,880000000,9267571,3.00,68.15,1.05,1.05,149245173340,1.05,1.05,149245173340
+기아,000270,21,93200,2,4200,4.72,1583303,842967,397672632,1583303,4.72,187.83,0.40,0.40,146366955400,0.39,0.39,146366955400
+HD한국조선해양,009540,22,310500,2,21000,7.25,454525,294123,70773116,454525,7.25,154.54,0.64,0.64,138809974000,0.63,0.63,138809974000
+KB금융,105560,23,102700,2,1700,1.68,1296257,1177541,393528423,1296257,1.68,110.08,0.33,0.33,132191135750,0.33,0.33,132191135750
+하이브,352820,24,272000,5,-7000,-2.51,484102,242432,41652097,484102,-2.51,199.69,1.16,1.16,130611243000,1.15,1.15,130611243000
+NAVER,035420,25,189300,2,1600,0.85,649059,727369,158437008,649059,0.85,89.23,0.41,0.41,122652682950,0.41,0.41,122652682950
+태웅,044490,26,22100,2,2700,13.92,5375814,5395659,20007381,5375814,13.92,99.63,26.87,26.87,114874407915,25.98,25.98,114874407915
+한화오션,042660,27,78100,2,1600,2.09,1439566,2049074,306413394,1439566,2.09,70.25,0.47,0.47,112133473450,0.47,0.47,112133473450
+한화솔루션,009830,28,29300,2,900,3.17,3653492,2440767,171892536,3653492,3.17,149.69,2.13,2.13,107474890650,2.13,2.13,107474890650
+한국전력,015760,29,29550,5,-750,-2.48,3590292,2562656,641964077,3590292,-2.48,140.10,0.56,0.56,106965723550,0.56,0.56,106965723550
+한화,000880,30,74400,2,6900,10.22,1406246,2432876,74958735,1406246,10.22,57.80,1.88,1.88,102063471450,1.83,1.83,102063471450
diff --git a/top30/20250529/top30-tv-20250529-164001.csv b/top30/20250529/top30-tv-20250529-164001.csv
new file mode 100644
index 000000000000..d3995af74c44
--- /dev/null
+++ b/top30/20250529/top30-tv-20250529-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,212000,2,4000,1.92,3794689,3161188,728002365,3794689,1.92,120.04,0.52,0.52,801847092000,0.52,0.52,801847092000
+삼성전자,005930,2,56100,2,200,0.36,12871624,17516284,5919637922,12871624,0.36,73.48,0.22,0.22,721760135900,0.22,0.22,721760135900
+두산에너빌리티,034020,3,42200,2,2400,6.03,14449764,23906372,640561146,14449764,6.03,60.44,2.26,2.26,599589240450,2.22,2.22,599589240450
+KODEX 200선물인버스2X,252670,4,1873,5,-76,-3.90,236185197,246978576,655200000,236185197,-3.90,95.63,36.05,36.05,446862311943,36.41,36.41,446862311943
+KODEX 레버리지,122630,5,17865,2,685,3.99,21961100,25028364,135850000,21961100,3.99,87.74,16.17,16.17,388428003201,16.00,16.00,388428003201
+KODEX 200,069500,6,36490,2,710,1.98,9253427,11074773,175500000,9253427,1.98,83.55,5.27,5.27,336453752240,5.25,5.25,336453752240
+신한제16호스팩,496070,7,2080,2,80,4.00,95305275,0,5620000,95305275,4.00,0.00,1695.82,1695.82,296685784118,2538.03,2538.03,296685784118
+현대건설,000720,8,66900,2,6100,10.03,3653502,3617677,111355765,3653502,10.03,100.99,3.28,3.28,235238502850,3.16,3.16,235238502850
+현대차,005380,9,191000,2,5100,2.74,1093538,611926,204757766,1093538,2.74,178.70,0.53,0.53,207999806900,0.53,0.53,207999806900
+미래에셋증권,006800,10,16560,2,3120,23.21,12976150,1155611,570316408,12976150,23.21,1122.88,2.28,2.28,203909520920,2.16,2.16,203909520920
+카카오,035720,11,44000,2,2300,5.52,4644875,2787745,441711295,4644875,5.52,166.62,1.05,1.05,200871080875,1.03,1.03,200871080875
+한화에어로스페이스,012450,12,857000,2,25000,3.00,234459,320783,47296201,234459,3.00,73.09,0.50,0.50,200746852000,0.50,0.50,200746852000
+현대로템,064350,13,145400,2,6100,4.38,1231340,1883965,109142293,1231340,4.38,65.36,1.13,1.13,177459226150,1.12,1.12,177459226150
+KODEX 코스닥150레버리지,233740,14,7170,2,165,2.36,23799310,30021390,264700000,23799310,2.36,79.27,8.99,8.99,169886073257,8.95,8.95,169886073257
+SK,034730,15,169500,2,13300,8.51,1016654,714889,72502703,1016654,8.51,142.21,1.40,1.40,168981252100,1.38,1.38,168981252100
+인투셀,287840,16,46900,2,200,0.43,3457620,2735083,14829094,3457620,0.43,126.42,23.32,23.32,167414941175,24.07,24.07,167414941175
+두산,000150,17,510000,2,40500,8.63,311026,260985,16523835,311026,8.63,119.17,1.88,1.88,157290196000,1.87,1.87,157290196000
+상지건설,042940,18,20400,2,510,2.56,6773351,2968147,6828712,6773351,2.56,228.20,99.19,99.19,152184957205,109.25,109.25,152184957205
+HD현대,267250,19,108700,2,11000,11.26,1392616,1164124,78993085,1392616,11.26,119.63,1.76,1.76,149699697700,1.74,1.74,149699697700
+삼성중공업,010140,20,16140,2,470,3.00,9267571,13597788,880000000,9267571,3.00,68.15,1.05,1.05,149245173340,1.05,1.05,149245173340
+기아,000270,21,93200,2,4200,4.72,1583303,842967,397672632,1583303,4.72,187.83,0.40,0.40,146366955400,0.39,0.39,146366955400
+HD한국조선해양,009540,22,310500,2,21000,7.25,454525,294123,70773116,454525,7.25,154.54,0.64,0.64,138809974000,0.63,0.63,138809974000
+KB금융,105560,23,102700,2,1700,1.68,1296257,1177541,393528423,1296257,1.68,110.08,0.33,0.33,132191135750,0.33,0.33,132191135750
+하이브,352820,24,272000,5,-7000,-2.51,484102,242432,41652097,484102,-2.51,199.69,1.16,1.16,130611243000,1.15,1.15,130611243000
+NAVER,035420,25,189300,2,1600,0.85,649059,727369,158437008,649059,0.85,89.23,0.41,0.41,122652682950,0.41,0.41,122652682950
+태웅,044490,26,22100,2,2700,13.92,5380522,5395659,20007381,5380522,13.92,99.72,26.89,26.89,114977042315,26.00,26.00,114977042315
+한화오션,042660,27,78100,2,1600,2.09,1439566,2049074,306413394,1439566,2.09,70.25,0.47,0.47,112133473450,0.47,0.47,112133473450
+한화솔루션,009830,28,29300,2,900,3.17,3653492,2440767,171892536,3653492,3.17,149.69,2.13,2.13,107474890650,2.13,2.13,107474890650
+한국전력,015760,29,29550,5,-750,-2.48,3590292,2562656,641964077,3590292,-2.48,140.10,0.56,0.56,106965723550,0.56,0.56,106965723550
+한화,000880,30,74400,2,6900,10.22,1406246,2432876,74958735,1406246,10.22,57.80,1.88,1.88,102063471450,1.83,1.83,102063471450
diff --git a/top30/20250529/top30-tv-20250529-165001.csv b/top30/20250529/top30-tv-20250529-165001.csv
new file mode 100644
index 000000000000..3ce08ddbf5d2
--- /dev/null
+++ b/top30/20250529/top30-tv-20250529-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,212000,2,4000,1.92,3794689,3161188,728002365,3794689,1.92,120.04,0.52,0.52,801847092000,0.52,0.52,801847092000
+삼성전자,005930,2,56100,2,200,0.36,12871624,17516284,5919637922,12871624,0.36,73.48,0.22,0.22,721760135900,0.22,0.22,721760135900
+두산에너빌리티,034020,3,42200,2,2400,6.03,14449764,23906372,640561146,14449764,6.03,60.44,2.26,2.26,599589240450,2.22,2.22,599589240450
+KODEX 200선물인버스2X,252670,4,1873,5,-76,-3.90,236455406,246978576,655200000,236455406,-3.90,95.74,36.09,36.09,447368413400,36.45,36.45,447368413400
+KODEX 레버리지,122630,5,17865,2,685,3.99,21963516,25028364,135850000,21963516,3.99,87.75,16.17,16.17,388471177121,16.01,16.01,388471177121
+KODEX 200,069500,6,36490,2,710,1.98,9254045,11074773,175500000,9254045,1.98,83.56,5.27,5.27,336476306150,5.25,5.25,336476306150
+신한제16호스팩,496070,7,2080,2,80,4.00,95327640,0,5620000,95327640,4.00,0.00,1696.22,1696.22,296731408718,2538.42,2538.42,296731408718
+현대건설,000720,8,66900,2,6100,10.03,3653502,3617677,111355765,3653502,10.03,100.99,3.28,3.28,235238502850,3.16,3.16,235238502850
+현대차,005380,9,191000,2,5100,2.74,1093538,611926,204757766,1093538,2.74,178.70,0.53,0.53,207999806900,0.53,0.53,207999806900
+미래에셋증권,006800,10,16560,2,3120,23.21,12976150,1155611,570316408,12976150,23.21,1122.88,2.28,2.28,203909520920,2.16,2.16,203909520920
+카카오,035720,11,44000,2,2300,5.52,4644875,2787745,441711295,4644875,5.52,166.62,1.05,1.05,200871080875,1.03,1.03,200871080875
+한화에어로스페이스,012450,12,857000,2,25000,3.00,234459,320783,47296201,234459,3.00,73.09,0.50,0.50,200746852000,0.50,0.50,200746852000
+현대로템,064350,13,145400,2,6100,4.38,1231340,1883965,109142293,1231340,4.38,65.36,1.13,1.13,177459226150,1.12,1.12,177459226150
+KODEX 코스닥150레버리지,233740,14,7170,2,165,2.36,23812974,30021390,264700000,23812974,2.36,79.32,9.00,9.00,169983907497,8.96,8.96,169983907497
+SK,034730,15,169500,2,13300,8.51,1016654,714889,72502703,1016654,8.51,142.21,1.40,1.40,168981252100,1.38,1.38,168981252100
+인투셀,287840,16,46900,2,200,0.43,3457620,2735083,14829094,3457620,0.43,126.42,23.32,23.32,167414941175,24.07,24.07,167414941175
+두산,000150,17,510000,2,40500,8.63,311026,260985,16523835,311026,8.63,119.17,1.88,1.88,157290196000,1.87,1.87,157290196000
+상지건설,042940,18,20400,2,510,2.56,6779454,2968147,6828712,6779454,2.56,228.41,99.28,99.28,152309458405,109.33,109.33,152309458405
+HD현대,267250,19,108700,2,11000,11.26,1392616,1164124,78993085,1392616,11.26,119.63,1.76,1.76,149699697700,1.74,1.74,149699697700
+삼성중공업,010140,20,16140,2,470,3.00,9267571,13597788,880000000,9267571,3.00,68.15,1.05,1.05,149245173340,1.05,1.05,149245173340
+기아,000270,21,93200,2,4200,4.72,1583303,842967,397672632,1583303,4.72,187.83,0.40,0.40,146366955400,0.39,0.39,146366955400
+HD한국조선해양,009540,22,310500,2,21000,7.25,454525,294123,70773116,454525,7.25,154.54,0.64,0.64,138809974000,0.63,0.63,138809974000
+KB금융,105560,23,102700,2,1700,1.68,1296257,1177541,393528423,1296257,1.68,110.08,0.33,0.33,132191135750,0.33,0.33,132191135750
+하이브,352820,24,272000,5,-7000,-2.51,484102,242432,41652097,484102,-2.51,199.69,1.16,1.16,130611243000,1.15,1.15,130611243000
+NAVER,035420,25,189300,2,1600,0.85,649059,727369,158437008,649059,0.85,89.23,0.41,0.41,122652682950,0.41,0.41,122652682950
+태웅,044490,26,22100,2,2700,13.92,5382894,5395659,20007381,5382894,13.92,99.76,26.90,26.90,115028989115,26.02,26.02,115028989115
+한화오션,042660,27,78100,2,1600,2.09,1439566,2049074,306413394,1439566,2.09,70.25,0.47,0.47,112133473450,0.47,0.47,112133473450
+한화솔루션,009830,28,29300,2,900,3.17,3653492,2440767,171892536,3653492,3.17,149.69,2.13,2.13,107474890650,2.13,2.13,107474890650
+한국전력,015760,29,29550,5,-750,-2.48,3590292,2562656,641964077,3590292,-2.48,140.10,0.56,0.56,106965723550,0.56,0.56,106965723550
+한화,000880,30,74400,2,6900,10.22,1406246,2432876,74958735,1406246,10.22,57.80,1.88,1.88,102063471450,1.83,1.83,102063471450
diff --git a/top30/20250529/top30-vir-20250529-090000.csv b/top30/20250529/top30-vir-20250529-090000.csv
new file mode 100644
index 000000000000..5e76bb6b0f7f
--- /dev/null
+++ b/top30/20250529/top30-vir-20250529-090000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+ITF K-AI반도체코어테크,0005G0,1,10110,2,5,0.05,83,250,850000,83,0.05,33.20,0.01,0.01,838720,0.01,0.01,838720
+제이엔케이글로벌,126880,2,3870,3,0,0.00,1974,38531,23204903,1974,0.00,5.12,0.01,0.01,7639380,0.01,0.01,7639380
+씨엑스아이,900120,3,55,3,0,0.00,15000,328283,300577845,15000,0.00,4.57,0.00,0.00,825000,0.00,0.00,825000
+남화산업,111710,4,4910,5,-10,-0.20,60,1696,20588000,60,-0.20,3.54,0.00,0.00,294190,0.00,0.00,294190
+HS화성,002460,5,10240,2,80,0.79,184,5526,10150000,184,0.79,3.33,0.00,0.00,1884060,0.00,0.00,1884060
+DAISHIN343 AI반도체&인프라액티브,486240,6,8035,2,115,1.45,39,1665,3200000,39,1.45,2.34,0.00,0.00,313365,0.00,0.00,313365
+RISE 코리아밸류업,495050,7,10685,2,105,0.99,1475,64589,4500000,1475,0.99,2.28,0.03,0.03,15760375,0.03,0.03,15760375
+링크제니시스,219420,8,4935,3,0,0.00,405,25330,11469507,405,0.00,1.60,0.00,0.00,1998675,0.00,0.00,1998675
+에스에스알,275630,9,3100,3,0,0.00,33,4240,6017989,33,0.00,0.78,0.00,0.00,102300,0.00,0.00,102300
+롯데손해보험,000400,10,1577,3,0,0.00,1400,197341,310336320,1400,0.00,0.71,0.00,0.00,2207800,0.00,0.00,2207800
+피제이전자,006140,11,5660,3,0,0.00,97,22275,15000000,97,0.00,0.44,0.00,0.00,549020,0.00,0.00,549020
+흥국화재우,000545,12,7500,3,0,0.00,131,30831,768000,131,0.00,0.42,0.02,0.02,982500,0.02,0.02,982500
+대보마그네틱,290670,13,18120,3,0,0.00,18391,4545344,7857660,18391,0.00,0.40,0.23,0.23,333244920,0.23,0.23,333244920
+형지글로벌,308100,14,4760,3,0,0.00,2856,709215,10073629,2856,0.00,0.40,0.03,0.03,13594560,0.03,0.03,13594560
+TIGER 미국배당다우존스타겟데일리커버드콜,0008S0,15,8565,3,0,0.00,500,130361,18000000,500,0.00,0.38,0.00,0.00,4282500,0.00,0.00,4282500
+엔피디,198080,16,2405,3,0,0.00,202,54320,21535185,202,0.00,0.37,0.00,0.00,485810,0.00,0.00,485810
+KODEX 친환경조선해운액티브,445150,17,21180,3,0,0.00,204,57691,1850000,204,0.00,0.35,0.01,0.01,4320720,0.01,0.01,4320720
+TIGER 미국방산TOP10,494840,18,10000,3,0,0.00,55,16546,2050000,55,0.00,0.33,0.00,0.00,550000,0.00,0.00,550000
+한화솔루션우,009835,19,23900,3,0,0.00,54,16437,2575349,54,0.00,0.33,0.00,0.00,1290600,0.00,0.00,1290600
+브이씨,365900,20,3370,3,0,0.00,64,19696,7310300,64,0.00,0.32,0.00,0.00,215680,0.00,0.00,215680
+PLUS 국채선물10년,289670,21,57050,5,-40,-0.07,1,316,132000,1,-0.07,0.32,0.00,0.00,57050,0.00,0.00,57050
+KIWOOM 미국양자컴퓨팅,498270,22,10250,3,0,0.00,1846,584868,15200000,1846,0.00,0.32,0.01,0.01,18921500,0.01,0.01,18921500
+한신기계,011700,23,3415,3,0,0.00,7299,2359493,32446151,7299,0.00,0.31,0.02,0.02,24926085,0.02,0.02,24926085
+아이언디바이스,464500,24,3615,3,0,0.00,2145,710319,13963263,2145,0.00,0.30,0.02,0.02,7754175,0.02,0.02,7754175
+현대차2우B,005387,25,149100,3,0,0.00,300,100079,34963930,300,0.00,0.30,0.00,0.00,44730000,0.00,0.00,44730000
+대모,317850,26,7710,3,0,0.00,100,33535,8324420,100,0.00,0.30,0.00,0.00,771000,0.00,0.00,771000
+AP헬스케어,109960,27,332,3,0,0.00,2400,805831,200789269,2400,0.00,0.30,0.00,0.00,796800,0.00,0.00,796800
+위너스,479960,28,15080,3,0,0.00,467,160712,6851000,467,0.00,0.29,0.01,0.01,7042360,0.01,0.01,7042360
+한일단조,024740,29,2065,3,0,0.00,1645,589990,32897049,1645,0.00,0.28,0.01,0.01,3396925,0.01,0.01,3396925
+형지I&C,011080,30,1780,3,0,0.00,14778,5729985,31541686,14778,0.00,0.26,0.05,0.05,26304840,0.05,0.05,26304840
diff --git a/top30/20250529/top30-vir-20250529-091000.csv b/top30/20250529/top30-vir-20250529-091000.csv
new file mode 100644
index 000000000000..63b16358067b
--- /dev/null
+++ b/top30/20250529/top30-vir-20250529-091000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+진영,285800,1,2650,2,445,20.18,2495074,88142,17477270,2495074,20.18,2830.74,14.28,14.28,6564086939,14.17,14.17,6564086939
+세림B&G,340440,2,1604,2,322,25.12,2835252,106683,28378364,2835252,25.12,2657.64,9.99,9.99,4368637987,9.60,9.60,4368637987
+키움 코스피 200 TR ETN,Q760007,3,10885,2,125,1.16,3713,219,4000000,3713,1.16,1695.43,0.09,0.09,40415995,0.09,0.09,40415995
+키움 2차전지산업 ETN,Q760010,4,5740,5,-55,-0.95,57,4,700000,57,-0.95,1425.00,0.01,0.01,327235,0.01,0.01,327235
+메리츠 레버리지 은 선물 ETN(H),Q610016,5,21105,5,-425,-1.97,150,11,1000000,150,-1.97,1363.64,0.02,0.02,3165750,0.01,0.01,3165750
+토박스코리아,215480,6,2480,2,145,6.21,285203,24643,9180000,285203,6.21,1157.34,3.11,3.11,735178230,3.23,3.23,735178230
+신한 레버리지 S&P500 선물 ETN,Q500050,7,33935,2,660,1.98,2368,220,2000000,2368,1.98,1076.36,0.12,0.12,80353695,0.12,0.12,80353695
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,8,19850,2,805,4.23,22109,2244,1000000,22109,4.23,985.25,2.21,2.21,437202145,2.20,2.20,437202145
+KB 인버스 2X 은 선물 ETN(H),Q580027,9,6675,2,120,1.83,6350,676,500000,6350,1.83,939.35,1.27,1.27,42491250,1.27,1.27,42491250
+에코플라스틱,038110,10,3305,2,475,16.78,6272608,681385,41169370,6272608,16.78,920.57,15.24,15.24,20232573730,14.87,14.87,20232573730
+RISE 일본섹터TOP4Plus,488480,11,10340,5,-105,-1.01,5000,643,650000,5000,-1.01,777.60,0.77,0.77,51700000,0.77,0.77,51700000
+미래에셋 2X 홍콩H 선물 ETN,Q520068,12,34320,5,-80,-0.23,656,104,1000000,656,-0.23,630.77,0.07,0.07,22602345,0.07,0.07,22602345
+마이다스 중소형액티브,438740,13,23625,2,185,0.79,2000,319,300000,2000,0.79,626.96,0.67,0.67,47255000,0.67,0.67,47255000
+에셋플러스 글로벌영에이지액티브,451150,14,17290,2,85,0.49,64,11,500000,64,0.49,581.82,0.01,0.01,1101300,0.01,0.01,1101300
+메리츠 솔랙티브 -2X WTI원유 선물 ETN(H),Q610089,15,19595,5,-785,-3.85,10032,1749,1000000,10032,-3.85,573.58,1.00,1.00,196502280,1.00,1.00,196502280
+한국팩키지,037230,16,2065,2,148,7.72,407638,79932,29800327,407638,7.72,509.98,1.37,1.37,847612510,1.38,1.38,847612510
+HS효성,487570,17,46750,2,6150,15.15,34121,7086,3725927,34121,15.15,481.53,0.92,0.92,1544024275,0.89,0.89,1544024275
+모티브링크,463480,18,11110,2,850,8.28,551352,122128,12390358,551352,8.28,451.45,4.45,4.45,6048570440,4.39,4.39,6048570440
+HANARO CD금리액티브(합성),471290,19,105135,3,0,0.00,415,99,37000,415,0.00,419.19,1.12,1.12,43631025,1.12,1.12,43631025
+KB 레버리지 미국채 10년 선물 ETN,Q580063,20,19340,5,-90,-0.46,4,1,500000,4,-0.46,400.00,0.00,0.00,77360,0.00,0.00,77360
+신한 인버스 2X 은 선물 ETN(H),Q500030,21,738,2,14,1.93,60035,15356,5000000,60035,1.93,390.95,1.20,1.20,44395762,1.20,1.20,44395762
+SOL 머니마켓액티브,484890,22,51560,2,5,0.01,10215,2719,208000,10215,0.01,375.69,4.91,4.91,526685240,4.91,4.91,526685240
+코오롱ENP,138490,23,6740,2,370,5.81,106169,29108,38000000,106169,5.81,364.74,0.28,0.28,702359395,0.27,0.27,702359395
+RISE 200선물인버스,252410,24,5390,5,-45,-0.83,60175,16928,800000,60175,-0.83,355.48,7.52,7.52,324642850,7.53,7.53,324642850
+탑런토탈솔루션,336680,25,6180,2,700,12.77,313381,90624,19572779,313381,12.77,345.80,1.60,1.60,1910350705,1.58,1.58,1910350705
+PLUS 스마트베타Quality채권혼합,238670,26,11265,2,10,0.09,264,84,300000,264,0.09,314.29,0.09,0.09,2977045,0.09,0.09,2977045
+한투 베트남 VN30 선물 ETN(H),Q570063,27,10650,2,45,0.42,600,192,1000000,600,0.42,312.50,0.06,0.06,6390000,0.06,0.06,6390000
+에셋플러스 코리아플랫폼액티브,407820,28,7320,2,40,0.55,2288,741,2100000,2288,0.55,308.77,0.11,0.11,16656820,0.11,0.11,16656820
+키움 코스닥 150 TR ETN,Q760008,29,8660,2,120,1.41,163,54,2000000,163,1.41,301.85,0.01,0.01,1413755,0.01,0.01,1413755
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,30,20325,2,110,0.54,3,1,1000000,3,0.54,300.00,0.00,0.00,60975,0.00,0.00,60975
diff --git a/top30/20250529/top30-vir-20250529-092001.csv b/top30/20250529/top30-vir-20250529-092001.csv
new file mode 100644
index 000000000000..d7333f807ada
--- /dev/null
+++ b/top30/20250529/top30-vir-20250529-092001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+UNICORN 포스트IPO액티브,476000,1,7180,2,30,0.42,11560,70,550000,11560,0.42,9999.99,2.10,2.10,83027740,2.10,2.10,83027740
+세림B&G,340440,2,1572,2,290,22.62,4378244,106683,28378364,4378244,22.62,4103.98,15.43,15.43,6832408282,15.32,15.32,6832408282
+진영,285800,3,2640,2,435,19.73,3020987,88142,17477270,3020987,19.73,3427.41,17.29,17.29,7949496173,17.23,17.23,7949496173
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,4,20295,2,80,0.40,24,1,1000000,24,0.40,2400.00,0.00,0.00,493770,0.00,0.00,493770
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,5,25750,2,1180,4.80,82,4,1000000,82,4.80,2050.00,0.01,0.01,2110870,0.01,0.01,2110870
+키움 코스피 200 TR ETN,Q760007,6,10885,2,125,1.16,3713,219,4000000,3713,1.16,1695.43,0.09,0.09,40415995,0.09,0.09,40415995
+키움 2차전지산업 ETN,Q760010,7,5740,5,-55,-0.95,57,4,700000,57,-0.95,1425.00,0.01,0.01,327235,0.01,0.01,327235
+HS효성,487570,8,51700,2,11100,27.34,99537,7086,3725927,99537,27.34,1404.70,2.67,2.67,4749226900,2.47,2.47,4749226900
+에코플라스틱,038110,9,3270,2,440,15.55,9431201,681385,41169370,9431201,15.55,1384.12,22.91,22.91,30654278508,22.77,22.77,30654278508
+메리츠 레버리지 은 선물 ETN(H),Q610016,10,21105,5,-425,-1.97,150,11,1000000,150,-1.97,1363.64,0.02,0.02,3165750,0.01,0.01,3165750
+토박스코리아,215480,11,2440,2,105,4.50,332354,24643,9180000,332354,4.50,1348.68,3.62,3.62,850477200,3.80,3.80,850477200
+신한 레버리지 S&P500 선물 ETN,Q500050,12,34010,2,735,2.21,2369,220,2000000,2369,2.21,1076.82,0.12,0.12,80387705,0.12,0.12,80387705
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,13,19820,2,775,4.07,22723,2244,1000000,22723,4.07,1012.61,2.27,2.27,449378495,2.27,2.27,449378495
+메리츠 미국채10년 ETN,Q610074,14,10595,2,15,0.14,676,67,1000000,676,0.14,1008.96,0.07,0.07,7159370,0.07,0.07,7159370
+KB 인버스 2X 은 선물 ETN(H),Q580027,15,6695,2,140,2.14,6700,676,500000,6700,2.14,991.12,1.34,1.34,44830300,1.34,1.34,44830300
+한국팩키지,037230,16,2065,2,148,7.72,686893,79932,29800327,686893,7.72,859.35,2.30,2.30,1429989205,2.32,2.32,1429989205
+모티브링크,463480,17,11230,2,970,9.45,970962,122128,12390358,970962,9.45,795.04,7.84,7.84,10805472325,7.77,7.77,10805472325
+RISE 일본섹터TOP4Plus,488480,18,10340,5,-105,-1.01,5000,643,650000,5000,-1.01,777.60,0.77,0.77,51700000,0.77,0.77,51700000
+HANARO CD금리액티브(합성),471290,19,105135,3,0,0.00,737,99,37000,737,0.00,744.44,1.99,1.99,77484495,1.99,1.99,77484495
+TIGER 200커뮤니케이션서비스,315270,20,19145,5,-85,-0.44,156,21,320000,156,-0.44,742.86,0.05,0.05,2986660,0.05,0.05,2986660
+한투 인버스 2X 은 선물 ETN,Q570062,21,8030,2,265,3.41,1693,250,1000000,1693,3.41,677.20,0.17,0.17,13531260,0.17,0.17,13531260
+코오롱ENP,138490,22,6770,2,400,6.28,188521,29108,38000000,188521,6.28,647.66,0.50,0.50,1257628600,0.49,0.49,1257628600
+미래에셋 2X 홍콩H 선물 ETN,Q520068,23,34275,5,-125,-0.36,657,104,1000000,657,-0.36,631.73,0.07,0.07,22636620,0.07,0.07,22636620
+마이다스 중소형액티브,438740,24,23625,2,185,0.79,2000,319,300000,2000,0.79,626.96,0.67,0.67,47255000,0.67,0.67,47255000
+탑런토탈솔루션,336680,25,6040,2,560,10.22,559075,90624,19572779,559075,10.22,616.92,2.86,2.86,3409858170,2.88,2.88,3409858170
+에셋플러스 글로벌영에이지액티브,451150,26,17280,2,75,0.44,67,11,500000,67,0.44,609.09,0.01,0.01,1153140,0.01,0.01,1153140
+메리츠 솔랙티브 -2X WTI원유 선물 ETN(H),Q610089,27,19585,5,-795,-3.90,10333,1749,1000000,10333,-3.90,590.79,1.03,1.03,202396365,1.03,1.03,202396365
+신한 인버스 2X 은 선물 ETN(H),Q500030,28,740,2,16,2.21,85310,15356,5000000,85310,2.21,555.55,1.71,1.71,63075657,1.70,1.70,63075657
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,29,17070,2,315,1.88,1009,189,4000000,1009,1.88,533.86,0.03,0.03,17213845,0.03,0.03,17213845
+한투 S&P 엔달러 선물 ETN(H),Q570097,30,8905,5,-95,-1.06,230,51,1000000,230,-1.06,450.98,0.02,0.02,2047815,0.02,0.02,2047815
diff --git a/top30/20250529/top30-vir-20250529-093000.csv b/top30/20250529/top30-vir-20250529-093000.csv
new file mode 100644
index 000000000000..4b6b04f257a9
--- /dev/null
+++ b/top30/20250529/top30-vir-20250529-093000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+UNICORN 포스트IPO액티브,476000,1,7180,2,30,0.42,11560,70,550000,11560,0.42,9999.99,2.10,2.10,83027740,2.10,2.10,83027740
+세림B&G,340440,2,1560,2,278,21.68,4986405,106683,28378364,4986405,21.68,4674.04,17.57,17.57,7787351314,17.59,17.59,7787351314
+진영,285800,3,2570,2,365,16.55,3339298,88142,17477270,3339298,16.55,3788.54,19.11,19.11,8778085431,19.54,19.54,8778085431
+HS효성,487570,4,52200,2,11600,28.57,179743,7086,3725927,179743,28.57,2536.59,4.82,4.82,8842943600,4.55,4.55,8842943600
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,5,20295,2,80,0.40,24,1,1000000,24,0.40,2400.00,0.00,0.00,493770,0.00,0.00,493770
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,6,25750,2,1180,4.80,82,4,1000000,82,4.80,2050.00,0.01,0.01,2110870,0.01,0.01,2110870
+키움 코스피 200 TR ETN,Q760007,7,10885,2,125,1.16,3713,219,4000000,3713,1.16,1695.43,0.09,0.09,40415995,0.09,0.09,40415995
+에코플라스틱,038110,8,3215,2,385,13.60,10941965,681385,41169370,10941965,13.60,1605.84,26.58,26.58,35562041744,26.87,26.87,35562041744
+키움 2차전지산업 ETN,Q760010,9,5725,5,-70,-1.21,62,4,700000,62,-1.21,1550.00,0.01,0.01,355860,0.01,0.01,355860
+토박스코리아,215480,10,2400,2,65,2.78,360751,24643,9180000,360751,2.78,1463.91,3.93,3.93,919293685,4.17,4.17,919293685
+메리츠 레버리지 은 선물 ETN(H),Q610016,11,21105,5,-425,-1.97,150,11,1000000,150,-1.97,1363.64,0.02,0.02,3165750,0.01,0.01,3165750
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,12,4075,5,-75,-1.81,105,8,1000000,105,-1.81,1312.50,0.01,0.01,427920,0.01,0.01,427920
+코오롱ENP,138490,13,6580,2,210,3.30,339076,29108,38000000,339076,3.30,1164.89,0.89,0.89,2267448735,0.91,0.91,2267448735
+신한 레버리지 S&P500 선물 ETN,Q500050,14,34010,2,735,2.21,2369,220,2000000,2369,2.21,1076.82,0.12,0.12,80387705,0.12,0.12,80387705
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,15,19850,2,805,4.23,23019,2244,1000000,23019,4.23,1025.80,2.30,2.30,455261280,2.29,2.29,455261280
+메리츠 미국채10년 ETN,Q610074,16,10595,2,15,0.14,676,67,1000000,676,0.14,1008.96,0.07,0.07,7159370,0.07,0.07,7159370
+KB 인버스 2X 은 선물 ETN(H),Q580027,17,6705,2,150,2.29,6706,676,500000,6706,2.29,992.01,1.34,1.34,44870430,1.34,1.34,44870430
+한국팩키지,037230,18,2040,2,123,6.42,780086,79932,29800327,780086,6.42,975.94,2.62,2.62,1619508150,2.66,2.66,1619508150
+모티브링크,463480,19,11050,2,790,7.70,1091787,122128,12390358,1091787,7.70,893.97,8.81,8.81,12149394035,8.87,8.87,12149394035
+메리츠 솔랙티브 -2X WTI원유 선물 ETN(H),Q610089,20,19550,5,-830,-4.07,13936,1749,1000000,13936,-4.07,796.80,1.39,1.39,272875500,1.40,1.40,272875500
+RISE 일본섹터TOP4Plus,488480,21,10340,5,-105,-1.01,5000,643,650000,5000,-1.01,777.60,0.77,0.77,51700000,0.77,0.77,51700000
+HANARO CD금리액티브(합성),471290,22,105135,3,0,0.00,737,99,37000,737,0.00,744.44,1.99,1.99,77484495,1.99,1.99,77484495
+TIGER 200커뮤니케이션서비스,315270,23,19145,5,-85,-0.44,156,21,320000,156,-0.44,742.86,0.05,0.05,2986660,0.05,0.05,2986660
+N2 레버리지 S&P500 ETN,Q550044,24,45505,2,820,1.84,21,3,2000000,21,1.84,700.00,0.00,0.00,955850,0.00,0.00,955850
+탑런토탈솔루션,336680,25,5900,2,420,7.66,630564,90624,19572779,630564,7.66,695.80,3.22,3.22,3832951090,3.32,3.32,3832951090
+한투 인버스 2X 은 선물 ETN,Q570062,26,7995,2,230,2.96,1698,250,1000000,1698,2.96,679.20,0.17,0.17,13571260,0.17,0.17,13571260
+신한 옥수수 선물 ETN(H),Q500013,27,8180,5,-205,-2.44,184,28,2000000,184,-2.44,657.14,0.01,0.01,1506975,0.01,0.01,1506975
+미래에셋 2X 홍콩H 선물 ETN,Q520068,28,34275,5,-125,-0.36,657,104,1000000,657,-0.36,631.73,0.07,0.07,22636620,0.07,0.07,22636620
+마이다스 중소형액티브,438740,29,23625,2,185,0.79,2000,319,300000,2000,0.79,626.96,0.67,0.67,47255000,0.67,0.67,47255000
+에셋플러스 글로벌영에이지액티브,451150,30,17280,2,75,0.44,67,11,500000,67,0.44,609.09,0.01,0.01,1153140,0.01,0.01,1153140
diff --git a/top30/20250529/top30-vir-20250529-094001.csv b/top30/20250529/top30-vir-20250529-094001.csv
new file mode 100644
index 000000000000..f2ae4f93c2a2
--- /dev/null
+++ b/top30/20250529/top30-vir-20250529-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+UNICORN 포스트IPO액티브,476000,1,7180,2,30,0.42,11560,70,550000,11560,0.42,9999.99,2.10,2.10,83027740,2.10,2.10,83027740
+신한 구리 선물 ETN(H),Q500018,2,20980,5,-140,-0.66,10000,121,2000000,10000,-0.66,8264.46,0.50,0.50,209761640,0.50,0.50,209761640
+세림B&G,340440,3,1573,2,291,22.70,5434317,106683,28378364,5434317,22.70,5093.89,19.15,19.15,8482093666,19.00,19.00,8482093666
+진영,285800,4,2595,2,390,17.69,3613392,88142,17477270,3613392,17.69,4099.51,20.67,20.67,9487634430,20.92,20.92,9487634430
+HS효성,487570,5,52700,1,12100,29.80,206425,7086,3725927,206425,29.80,2913.14,5.54,5.54,10245214700,5.22,5.22,10245214700
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,6,20295,2,80,0.40,24,1,1000000,24,0.40,2400.00,0.00,0.00,493770,0.00,0.00,493770
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,7,25750,2,1180,4.80,82,4,1000000,82,4.80,2050.00,0.01,0.01,2110870,0.01,0.01,2110870
+에코플라스틱,038110,8,3212,2,382,13.50,12080516,681385,41169370,12080516,13.50,1772.94,29.34,29.34,39206719067,29.65,29.65,39206719067
+키움 코스피 200 TR ETN,Q760007,9,10905,2,145,1.35,3714,219,4000000,3714,1.35,1695.89,0.09,0.09,40426900,0.09,0.09,40426900
+토박스코리아,215480,10,2390,2,55,2.36,388783,24643,9180000,388783,2.36,1577.66,4.24,4.24,986498520,4.50,4.50,986498520
+메리츠 레버리지 은 선물 ETN(H),Q610016,11,21120,5,-410,-1.90,173,11,1000000,173,-1.90,1572.73,0.02,0.02,3651510,0.02,0.02,3651510
+키움 2차전지산업 ETN,Q760010,12,5725,5,-70,-1.21,62,4,700000,62,-1.21,1550.00,0.01,0.01,355860,0.01,0.01,355860
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,13,4075,5,-75,-1.81,107,8,1000000,107,-1.81,1337.50,0.01,0.01,436070,0.01,0.01,436070
+코오롱ENP,138490,14,6640,2,270,4.24,372949,29108,38000000,372949,4.24,1281.26,0.98,0.98,2491043810,0.99,0.99,2491043810
+한국팩키지,037230,15,2055,2,138,7.20,950878,79932,29800327,950878,7.20,1189.61,3.19,3.19,1968769549,3.21,3.21,1968769549
+신한 레버리지 S&P500 선물 ETN,Q500050,16,34010,2,735,2.21,2379,220,2000000,2379,2.21,1081.36,0.12,0.12,80727805,0.12,0.12,80727805
+ACE FTSE WGBI Korea,0010E0,17,102140,2,50,0.05,21,2,200000,21,0.05,1050.00,0.01,0.01,2144870,0.01,0.01,2144870
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,18,19850,2,805,4.23,23019,2244,1000000,23019,4.23,1025.80,2.30,2.30,455261280,2.29,2.29,455261280
+메리츠 미국채10년 ETN,Q610074,19,10600,2,20,0.19,680,67,1000000,680,0.19,1014.93,0.07,0.07,7201770,0.07,0.07,7201770
+KB 인버스 2X 은 선물 ETN(H),Q580027,20,6705,2,150,2.29,6706,676,500000,6706,2.29,992.01,1.34,1.34,44870430,1.34,1.34,44870430
+모티브링크,463480,21,11080,2,820,7.99,1146936,122128,12390358,1146936,7.99,939.13,9.26,9.26,12761730635,9.30,9.30,12761730635
+신한 레버리지 구리 선물 ETN,Q500040,22,22500,5,-255,-1.12,10162,1098,1000000,10162,-1.12,925.50,1.02,1.02,228472420,1.02,1.02,228472420
+메리츠 솔랙티브 -2X WTI원유 선물 ETN(H),Q610089,23,19550,5,-830,-4.07,13936,1749,1000000,13936,-4.07,796.80,1.39,1.39,272875500,1.40,1.40,272875500
+PLUS 코스닥150선물인버스,301410,24,5900,5,-70,-1.17,10629,1350,350000,10629,-1.17,787.33,3.04,3.04,62731180,3.04,3.04,62731180
+RISE 일본섹터TOP4Plus,488480,25,10405,5,-40,-0.38,5007,643,650000,5007,-0.38,778.69,0.77,0.77,51773035,0.77,0.77,51773035
+한투 인버스 2X 은 선물 ETN,Q570062,26,7995,2,230,2.96,1914,250,1000000,1914,2.96,765.60,0.19,0.19,15298180,0.19,0.19,15298180
+TIGER 200커뮤니케이션서비스,315270,27,19150,5,-80,-0.42,157,21,320000,157,-0.42,747.62,0.05,0.05,3005810,0.05,0.05,3005810
+HANARO CD금리액티브(합성),471290,28,105135,3,0,0.00,737,99,37000,737,0.00,744.44,1.99,1.99,77484495,1.99,1.99,77484495
+탑런토탈솔루션,336680,29,5820,2,340,6.20,670760,90624,19572779,670760,6.20,740.16,3.43,3.43,4069492090,3.57,3.57,4069492090
+에이루트,096690,30,1609,2,202,14.36,458885,64364,33477189,458885,14.36,712.95,1.37,1.37,715172719,1.33,1.33,715172719
diff --git a/top30/20250529/top30-vir-20250529-095001.csv b/top30/20250529/top30-vir-20250529-095001.csv
new file mode 100644
index 000000000000..a3d8babf4d20
--- /dev/null
+++ b/top30/20250529/top30-vir-20250529-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,10785,2,390,3.75,3747,11,2000000,3747,3.75,9999.99,0.19,0.19,40336085,0.19,0.19,40336085
+UNICORN 포스트IPO액티브,476000,2,7180,2,30,0.42,11560,70,550000,11560,0.42,9999.99,2.10,2.10,83027740,2.10,2.10,83027740
+신한 구리 선물 ETN(H),Q500018,3,20980,5,-140,-0.66,10000,121,2000000,10000,-0.66,8264.46,0.50,0.50,209761640,0.50,0.50,209761640
+PLUS TDF2030액티브,433850,4,12550,2,35,0.28,210,3,200000,210,0.28,7000.00,0.10,0.10,2635530,0.11,0.11,2635530
+세림B&G,340440,5,1551,2,269,20.98,5659539,106683,28378364,5659539,20.98,5305.01,19.94,19.94,8834001280,20.07,20.07,8834001280
+진영,285800,6,2600,2,395,17.91,3708970,88142,17477270,3708970,17.91,4207.95,21.22,21.22,9736440978,21.43,21.43,9736440978
+HS효성,487570,7,52700,1,12100,29.80,208291,7086,3725927,208291,29.80,2939.47,5.59,5.59,10343552900,5.27,5.27,10343552900
+ACE 일본반도체,469160,8,11040,2,115,1.05,424,16,1300000,424,1.05,2650.00,0.03,0.03,4682745,0.03,0.03,4682745
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,9,20295,2,80,0.40,25,1,1000000,25,0.40,2500.00,0.00,0.00,514065,0.00,0.00,514065
+신한 레버리지 S&P500 선물 ETN,Q500050,10,34135,2,860,2.58,4726,220,2000000,4726,2.58,2148.18,0.24,0.24,160807310,0.24,0.24,160807310
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,11,25750,2,1180,4.80,82,4,1000000,82,4.80,2050.00,0.01,0.01,2110870,0.01,0.01,2110870
+에코플라스틱,038110,12,3195,2,365,12.90,13027138,681385,41169370,13027138,12.90,1911.86,31.64,31.64,42265177771,32.13,32.13,42265177771
+KB 인버스 2X 은 선물 ETN(H),Q580027,13,6660,2,105,1.60,12706,676,500000,12706,1.60,1879.59,2.54,2.54,84845430,2.55,2.55,84845430
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,14,17135,2,380,2.27,3345,189,4000000,3345,2.27,1769.84,0.08,0.08,57232920,0.08,0.08,57232920
+키움 코스피 200 TR ETN,Q760007,15,10905,2,145,1.35,3714,219,4000000,3714,1.35,1695.89,0.09,0.09,40426900,0.09,0.09,40426900
+토박스코리아,215480,16,2390,2,55,2.36,391794,24643,9180000,391794,2.36,1589.88,4.27,4.27,993710665,4.53,4.53,993710665
+메리츠 레버리지 은 선물 ETN(H),Q610016,17,21120,5,-410,-1.90,173,11,1000000,173,-1.90,1572.73,0.02,0.02,3651510,0.02,0.02,3651510
+키움 2차전지산업 ETN,Q760010,18,5725,5,-70,-1.21,62,4,700000,62,-1.21,1550.00,0.01,0.01,355860,0.01,0.01,355860
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,19,4075,5,-75,-1.81,107,8,1000000,107,-1.81,1337.50,0.01,0.01,436070,0.01,0.01,436070
+코오롱ENP,138490,20,6630,2,260,4.08,386577,29108,38000000,386577,4.08,1328.08,1.02,1.02,2581329770,1.02,1.02,2581329770
+한국팩키지,037230,21,2045,2,128,6.68,962205,79932,29800327,962205,6.68,1203.78,3.23,3.23,1992035643,3.27,3.27,1992035643
+ACE FTSE WGBI Korea,0010E0,22,102140,2,50,0.05,21,2,200000,21,0.05,1050.00,0.01,0.01,2144870,0.01,0.01,2144870
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,23,19850,2,805,4.23,23519,2244,1000000,23519,4.23,1048.08,2.35,2.35,465186280,2.34,2.34,465186280
+SOL 한국형글로벌전기차&2차전지액티브,429980,24,11025,3,0,0.00,773,76,500000,773,0.00,1017.11,0.15,0.15,8522325,0.15,0.15,8522325
+메리츠 미국채10년 ETN,Q610074,25,10600,2,20,0.19,680,67,1000000,680,0.19,1014.93,0.07,0.07,7201770,0.07,0.07,7201770
+모티브링크,463480,26,11080,2,820,7.99,1177254,122128,12390358,1177254,7.99,963.95,9.50,9.50,13097181985,9.54,9.54,13097181985
+신한 레버리지 구리 선물 ETN,Q500040,27,22500,5,-255,-1.12,10162,1098,1000000,10162,-1.12,925.50,1.02,1.02,228472420,1.02,1.02,228472420
+에이루트,096690,28,1620,2,213,15.14,594066,64364,33477189,594066,15.14,922.98,1.77,1.77,934932106,1.72,1.72,934932106
+메리츠 솔랙티브 -2X WTI원유 선물 ETN(H),Q610089,29,19535,5,-845,-4.15,15461,1749,1000000,15461,-4.15,883.99,1.55,1.55,302666385,1.55,1.55,302666385
+PLUS 코스닥150선물인버스,301410,30,5920,5,-50,-0.84,10631,1350,350000,10631,-0.84,787.48,3.04,3.04,62743020,3.03,3.03,62743020
diff --git a/top30/20250529/top30-vir-20250529-100001.csv b/top30/20250529/top30-vir-20250529-100001.csv
new file mode 100644
index 000000000000..500adb2fda58
--- /dev/null
+++ b/top30/20250529/top30-vir-20250529-100001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,10790,2,395,3.80,7462,11,2000000,7462,3.80,9999.99,0.37,0.37,80420935,0.37,0.37,80420935
+UNICORN 포스트IPO액티브,476000,2,7195,2,45,0.63,11660,70,550000,11660,0.63,9999.99,2.12,2.12,83747240,2.12,2.12,83747240
+PLUS TDF2030액티브,433850,3,12580,2,65,0.52,411,3,200000,411,0.52,9999.99,0.21,0.21,5164110,0.21,0.21,5164110
+신한 구리 선물 ETN(H),Q500018,4,20980,5,-140,-0.66,10000,121,2000000,10000,-0.66,8264.46,0.50,0.50,209761640,0.50,0.50,209761640
+세림B&G,340440,5,1545,2,263,20.51,5893761,106683,28378364,5893761,20.51,5524.55,20.77,20.77,9198274472,20.98,20.98,9198274472
+신한 레버리지 코스피 200 선물 ETN,Q500069,6,28700,2,665,2.37,203,4,1000000,203,2.37,5075.00,0.02,0.02,5826100,0.02,0.02,5826100
+진영,285800,7,2600,2,395,17.91,3810056,88142,17477270,3810056,17.91,4322.63,21.80,21.80,9998698858,22.00,22.00,9998698858
+신한 레버리지 S&P500 선물 ETN,Q500050,8,34195,2,920,2.76,7086,220,2000000,7086,2.76,3220.91,0.35,0.35,241460560,0.35,0.35,241460560
+HS효성,487570,9,52700,1,12100,29.80,209594,7086,3725927,209594,29.80,2957.86,5.63,5.63,10412221000,5.30,5.30,10412221000
+ACE 일본반도체,469160,10,11040,2,115,1.05,424,16,1300000,424,1.05,2650.00,0.03,0.03,4682745,0.03,0.03,4682745
+KIWOOM 국고채10년레버리지,167860,11,116360,2,55,0.05,3002,114,290000,3002,0.05,2633.33,1.04,1.04,349037410,1.03,1.03,349037410
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,12,20295,2,80,0.40,25,1,1000000,25,0.40,2500.00,0.00,0.00,514065,0.00,0.00,514065
+에코플라스틱,038110,13,3265,2,435,15.37,15499456,681385,41169370,15499456,15.37,2274.70,37.65,37.65,50393745647,37.49,37.49,50393745647
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,14,25635,2,1065,4.33,83,4,1000000,83,4.33,2075.00,0.01,0.01,2136505,0.01,0.01,2136505
+KB 인버스 2X 은 선물 ETN(H),Q580027,15,6660,2,105,1.60,12806,676,500000,12806,1.60,1894.38,2.56,2.56,85511430,2.57,2.57,85511430
+신한 레버리지 구리 선물 ETN,Q500040,16,22715,5,-40,-0.18,20162,1098,1000000,20162,-0.18,1836.25,2.02,2.02,455309925,2.00,2.00,455309925
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,17,17135,2,380,2.27,3345,189,4000000,3345,2.27,1769.84,0.08,0.08,57232920,0.08,0.08,57232920
+모티브링크,463480,18,11850,2,1590,15.50,2086591,122128,12390358,2086591,15.50,1708.53,16.84,16.84,23781959860,16.20,16.20,23781959860
+키움 코스피 200 TR ETN,Q760007,19,10905,2,145,1.35,3714,219,4000000,3714,1.35,1695.89,0.09,0.09,40426900,0.09,0.09,40426900
+토박스코리아,215480,20,2400,2,65,2.78,396901,24643,9180000,396901,2.78,1610.60,4.32,4.32,1005966840,4.57,4.57,1005966840
+키움 2차전지산업 ETN,Q760010,21,5800,2,5,0.09,63,4,700000,63,0.09,1575.00,0.01,0.01,361660,0.01,0.01,361660
+메리츠 레버리지 은 선물 ETN(H),Q610016,22,21120,5,-410,-1.90,173,11,1000000,173,-1.90,1572.73,0.02,0.02,3651510,0.02,0.02,3651510
+삼성 레버리지 S&P500 선물 ETN,Q530113,23,34520,2,925,2.75,2337,168,1000000,2337,2.75,1391.07,0.23,0.23,80688280,0.23,0.23,80688280
+코오롱ENP,138490,24,6670,2,300,4.71,401124,29108,38000000,401124,4.71,1378.05,1.06,1.06,2678050245,1.06,1.06,2678050245
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,25,4070,5,-80,-1.93,108,8,1000000,108,-1.93,1350.00,0.01,0.01,440140,0.01,0.01,440140
+한국팩키지,037230,26,2070,2,153,7.98,995876,79932,29800327,995876,7.98,1245.90,3.34,3.34,2061716103,3.34,3.34,2061716103
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,27,19975,2,930,4.88,23773,2244,1000000,23773,4.88,1059.40,2.38,2.38,470240640,2.35,2.35,470240640
+ACE FTSE WGBI Korea,0010E0,28,102140,2,50,0.05,21,2,200000,21,0.05,1050.00,0.01,0.01,2144870,0.01,0.01,2144870
+SOL 한국형글로벌전기차&2차전지액티브,429980,29,11025,3,0,0.00,773,76,500000,773,0.00,1017.11,0.15,0.15,8522325,0.15,0.15,8522325
+메리츠 미국채10년 ETN,Q610074,30,10600,2,20,0.19,680,67,1000000,680,0.19,1014.93,0.07,0.07,7201770,0.07,0.07,7201770
diff --git a/top30/20250529/top30-vir-20250529-101001.csv b/top30/20250529/top30-vir-20250529-101001.csv
new file mode 100644
index 000000000000..f68ac07d443b
--- /dev/null
+++ b/top30/20250529/top30-vir-20250529-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,10800,2,405,3.90,7497,11,2000000,7497,3.90,9999.99,0.37,0.37,80798935,0.37,0.37,80798935
+UNICORN 포스트IPO액티브,476000,2,7195,2,45,0.63,11660,70,550000,11660,0.63,9999.99,2.12,2.12,83747240,2.12,2.12,83747240
+PLUS TDF2030액티브,433850,3,12570,2,55,0.44,412,3,200000,412,0.44,9999.99,0.21,0.21,5176680,0.21,0.21,5176680
+신한 구리 선물 ETN(H),Q500018,4,20980,5,-140,-0.66,10000,121,2000000,10000,-0.66,8264.46,0.50,0.50,209761640,0.50,0.50,209761640
+세림B&G,340440,5,1551,2,269,20.98,6010674,106683,28378364,6010674,20.98,5634.14,21.18,21.18,9379511492,21.31,21.31,9379511492
+신한 레버리지 코스피 200 선물 ETN,Q500069,6,28700,2,665,2.37,203,4,1000000,203,2.37,5075.00,0.02,0.02,5826100,0.02,0.02,5826100
+진영,285800,7,2595,2,390,17.69,4011724,88142,17477270,4011724,17.69,4551.43,22.95,22.95,10529023488,23.22,23.22,10529023488
+ITF K-AI반도체코어테크,0005G0,8,10150,2,45,0.45,9280,250,850000,9280,0.45,3712.00,1.09,1.09,94192975,1.09,1.09,94192975
+신한 레버리지 S&P500 선물 ETN,Q500050,9,34195,2,920,2.76,7086,220,2000000,7086,2.76,3220.91,0.35,0.35,241460560,0.35,0.35,241460560
+HS효성,487570,10,52700,1,12100,29.80,210537,7086,3725927,210537,29.80,2971.17,5.65,5.65,10461917100,5.33,5.33,10461917100
+KIWOOM 국고채10년레버리지,167860,11,116245,5,-60,-0.05,3217,114,290000,3217,-0.05,2821.93,1.11,1.11,374020455,1.11,1.11,374020455
+ACE 일본반도체,469160,12,11040,2,115,1.05,424,16,1300000,424,1.05,2650.00,0.03,0.03,4682745,0.03,0.03,4682745
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,13,20270,2,55,0.27,26,1,1000000,26,0.27,2600.00,0.00,0.00,534335,0.00,0.00,534335
+에코플라스틱,038110,14,3275,2,445,15.72,17580714,681385,41169370,17580714,15.72,2580.14,42.70,42.70,57263985391,42.47,42.47,57263985391
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,15,25715,2,1145,4.66,92,4,1000000,92,4.66,2300.00,0.01,0.01,2367910,0.01,0.01,2367910
+RISE V&S셀렉트밸류,234310,16,14000,2,140,1.01,100,5,500000,100,1.01,2000.00,0.02,0.02,1398550,0.02,0.02,1398550
+모티브링크,463480,17,11730,2,1470,14.33,2393378,122128,12390358,2393378,14.33,1959.73,19.32,19.32,27382597825,18.84,18.84,27382597825
+KB 인버스 2X 은 선물 ETN(H),Q580027,18,6660,2,105,1.60,12806,676,500000,12806,1.60,1894.38,2.56,2.56,85511430,2.57,2.57,85511430
+신한 레버리지 구리 선물 ETN,Q500040,19,22715,5,-40,-0.18,20162,1098,1000000,20162,-0.18,1836.25,2.02,2.02,455309925,2.00,2.00,455309925
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,20,17135,2,380,2.27,3345,189,4000000,3345,2.27,1769.84,0.08,0.08,57232920,0.08,0.08,57232920
+키움 코스피 200 TR ETN,Q760007,21,10905,2,145,1.35,3714,219,4000000,3714,1.35,1695.89,0.09,0.09,40426900,0.09,0.09,40426900
+토박스코리아,215480,22,2405,2,70,3.00,400182,24643,9180000,400182,3.00,1623.92,4.36,4.36,1013839750,4.59,4.59,1013839750
+키움 2차전지산업 ETN,Q760010,23,5800,2,5,0.09,63,4,700000,63,0.09,1575.00,0.01,0.01,361660,0.01,0.01,361660
+메리츠 레버리지 은 선물 ETN(H),Q610016,24,21120,5,-410,-1.90,173,11,1000000,173,-1.90,1572.73,0.02,0.02,3651510,0.02,0.02,3651510
+에브리봇,270660,25,19010,2,3140,19.79,1159747,79972,12261742,1159747,19.79,1450.19,9.46,9.46,21218440910,9.10,9.10,21218440910
+코오롱ENP,138490,26,6650,2,280,4.40,411933,29108,38000000,411933,4.40,1415.19,1.08,1.08,2750015635,1.09,1.09,2750015635
+삼성 레버리지 S&P500 선물 ETN,Q530113,27,34540,2,945,2.81,2341,168,1000000,2341,2.81,1393.45,0.23,0.23,80826440,0.23,0.23,80826440
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,28,4060,5,-90,-2.17,109,8,1000000,109,-2.17,1362.50,0.01,0.01,444200,0.01,0.01,444200
+한국팩키지,037230,29,2045,2,128,6.68,1021909,79932,29800327,1021909,6.68,1278.47,3.43,3.43,2115193778,3.47,3.47,2115193778
+HANARO 종합채권(AA-이상)액티브,461500,30,115400,5,-50,-0.04,556,44,775000,556,-0.04,1263.64,0.07,0.07,64161210,0.07,0.07,64161210
diff --git a/top30/20250529/top30-vir-20250529-102001.csv b/top30/20250529/top30-vir-20250529-102001.csv
new file mode 100644
index 000000000000..685a3e83530b
--- /dev/null
+++ b/top30/20250529/top30-vir-20250529-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,10800,2,405,3.90,7497,11,2000000,7497,3.90,9999.99,0.37,0.37,80798935,0.37,0.37,80798935
+UNICORN 포스트IPO액티브,476000,2,7195,2,45,0.63,11660,70,550000,11660,0.63,9999.99,2.12,2.12,83747240,2.12,2.12,83747240
+PLUS TDF2030액티브,433850,3,12570,2,55,0.44,412,3,200000,412,0.44,9999.99,0.21,0.21,5176680,0.21,0.21,5176680
+신한 구리 선물 ETN(H),Q500018,4,20980,5,-140,-0.66,10000,121,2000000,10000,-0.66,8264.46,0.50,0.50,209761640,0.50,0.50,209761640
+세림B&G,340440,5,1555,2,273,21.29,6156409,106683,28378364,6156409,21.29,5770.75,21.69,21.69,9607003389,21.77,21.77,9607003389
+신한 레버리지 코스피 200 선물 ETN,Q500069,6,28700,2,665,2.37,203,4,1000000,203,2.37,5075.00,0.02,0.02,5826100,0.02,0.02,5826100
+진영,285800,7,2565,2,360,16.33,4121585,88142,17477270,4121585,16.33,4676.07,23.58,23.58,10812129868,24.12,24.12,10812129868
+ITF K-AI반도체코어테크,0005G0,8,10110,2,5,0.05,9283,250,850000,9283,0.05,3713.20,1.09,1.09,94223330,1.10,1.10,94223330
+신한 레버리지 S&P500 선물 ETN,Q500050,9,34195,2,920,2.76,7086,220,2000000,7086,2.76,3220.91,0.35,0.35,241460560,0.35,0.35,241460560
+HS효성,487570,10,52700,1,12100,29.80,210906,7086,3725927,210906,29.80,2976.38,5.66,5.66,10481363400,5.34,5.34,10481363400
+KIWOOM 국고채10년레버리지,167860,11,116245,5,-60,-0.05,3217,114,290000,3217,-0.05,2821.93,1.11,1.11,374020455,1.11,1.11,374020455
+에코플라스틱,038110,12,3275,2,445,15.72,19113662,681385,41169370,19113662,15.72,2805.12,46.43,46.43,62328417725,46.23,46.23,62328417725
+ACE 일본반도체,469160,13,11020,2,95,0.87,426,16,1300000,426,0.87,2662.50,0.03,0.03,4704785,0.03,0.03,4704785
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,14,20270,2,55,0.27,26,1,1000000,26,0.27,2600.00,0.00,0.00,534335,0.00,0.00,534335
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,15,25715,2,1145,4.66,92,4,1000000,92,4.66,2300.00,0.01,0.01,2367910,0.01,0.01,2367910
+모티브링크,463480,16,11680,2,1420,13.84,2785837,122128,12390358,2785837,13.84,2281.08,22.48,22.48,32049739685,22.15,22.15,32049739685
+RISE V&S셀렉트밸류,234310,17,13995,2,135,0.97,111,5,500000,111,0.97,2220.00,0.02,0.02,1552505,0.02,0.02,1552505
+KB 인버스 2X 은 선물 ETN(H),Q580027,18,6660,2,105,1.60,12806,676,500000,12806,1.60,1894.38,2.56,2.56,85511430,2.57,2.57,85511430
+에브리봇,270660,19,18690,2,2820,17.77,1490775,79972,12261742,1490775,17.77,1864.12,12.16,12.16,27442128125,11.97,11.97,27442128125
+신한 레버리지 구리 선물 ETN,Q500040,20,22715,5,-40,-0.18,20162,1098,1000000,20162,-0.18,1836.25,2.02,2.02,455309925,2.00,2.00,455309925
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,21,17135,2,380,2.27,3345,189,4000000,3345,2.27,1769.84,0.08,0.08,57232920,0.08,0.08,57232920
+키움 코스피 200 TR ETN,Q760007,22,10905,2,145,1.35,3714,219,4000000,3714,1.35,1695.89,0.09,0.09,40426900,0.09,0.09,40426900
+토박스코리아,215480,23,2395,2,60,2.57,401081,24643,9180000,401081,2.57,1627.57,4.37,4.37,1015997735,4.62,4.62,1015997735
+키움 2차전지산업 ETN,Q760010,24,5800,2,5,0.09,63,4,700000,63,0.09,1575.00,0.01,0.01,361660,0.01,0.01,361660
+메리츠 레버리지 은 선물 ETN(H),Q610016,25,21120,5,-410,-1.90,173,11,1000000,173,-1.90,1572.73,0.02,0.02,3651510,0.02,0.02,3651510
+코오롱ENP,138490,26,6670,2,300,4.71,432631,29108,38000000,432631,4.71,1486.30,1.14,1.14,2887963445,1.14,1.14,2887963445
+HANARO 종합채권(AA-이상)액티브,461500,27,115475,2,25,0.02,632,44,775000,632,0.02,1436.36,0.08,0.08,72936070,0.08,0.08,72936070
+삼성 레버리지 S&P500 선물 ETN,Q530113,28,34540,2,945,2.81,2341,168,1000000,2341,2.81,1393.45,0.23,0.23,80826440,0.23,0.23,80826440
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,29,4060,5,-90,-2.17,109,8,1000000,109,-2.17,1362.50,0.01,0.01,444200,0.01,0.01,444200
+한국팩키지,037230,30,2055,2,138,7.20,1034646,79932,29800327,1034646,7.20,1294.41,3.47,3.47,2141173898,3.50,3.50,2141173898
diff --git a/top30/20250529/top30-vir-20250529-103001.csv b/top30/20250529/top30-vir-20250529-103001.csv
new file mode 100644
index 000000000000..c425fd4bd36e
--- /dev/null
+++ b/top30/20250529/top30-vir-20250529-103001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,10800,2,405,3.90,7497,11,2000000,7497,3.90,9999.99,0.37,0.37,80798935,0.37,0.37,80798935
+UNICORN 포스트IPO액티브,476000,2,7195,2,45,0.63,11663,70,550000,11663,0.63,9999.99,2.12,2.12,83768825,2.12,2.12,83768825
+PLUS TDF2030액티브,433850,3,12570,2,55,0.44,412,3,200000,412,0.44,9999.99,0.21,0.21,5176680,0.21,0.21,5176680
+신한 구리 선물 ETN(H),Q500018,4,20980,5,-140,-0.66,10000,121,2000000,10000,-0.66,8264.46,0.50,0.50,209761640,0.50,0.50,209761640
+세림B&G,340440,5,1544,2,262,20.44,6270536,106683,28378364,6270536,20.44,5877.73,22.10,22.10,9783684269,22.33,22.33,9783684269
+N2 코스피 200 TR ETN,Q550084,6,10905,2,280,2.64,102,2,2000000,102,2.64,5100.00,0.01,0.01,1112280,0.01,0.01,1112280
+신한 레버리지 코스피 200 선물 ETN,Q500069,7,28700,2,665,2.37,203,4,1000000,203,2.37,5075.00,0.02,0.02,5826100,0.02,0.02,5826100
+진영,285800,8,2575,2,370,16.78,4204368,88142,17477270,4204368,16.78,4769.99,24.06,24.06,11025334358,24.50,24.50,11025334358
+ITF K-AI반도체코어테크,0005G0,9,10090,5,-15,-0.15,9286,250,850000,9286,-0.15,3714.40,1.09,1.09,94253600,1.10,1.10,94253600
+신한 레버리지 S&P500 선물 ETN,Q500050,10,34145,2,870,2.61,7126,220,2000000,7126,2.61,3239.09,0.36,0.36,242826360,0.36,0.36,242826360
+에코플라스틱,038110,11,3290,2,460,16.25,22034028,681385,41169370,22034028,16.25,3233.71,53.52,53.52,72057681826,53.20,53.20,72057681826
+HS효성,487570,12,52700,1,12100,29.80,211306,7086,3725927,211306,29.80,2982.02,5.67,5.67,10502443400,5.35,5.35,10502443400
+KIWOOM 국고채10년레버리지,167860,13,116245,5,-60,-0.05,3217,114,290000,3217,-0.05,2821.93,1.11,1.11,374020455,1.11,1.11,374020455
+ACE 일본반도체,469160,14,11020,2,95,0.87,426,16,1300000,426,0.87,2662.50,0.03,0.03,4704785,0.03,0.03,4704785
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,15,20270,2,55,0.27,26,1,1000000,26,0.27,2600.00,0.00,0.00,534335,0.00,0.00,534335
+모티브링크,463480,16,11670,2,1410,13.74,2848105,122128,12390358,2848105,13.74,2332.07,22.99,22.99,32778113520,22.67,22.67,32778113520
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,17,25715,2,1145,4.66,92,4,1000000,92,4.66,2300.00,0.01,0.01,2367910,0.01,0.01,2367910
+RISE V&S셀렉트밸류,234310,18,13995,2,135,0.97,111,5,500000,111,0.97,2220.00,0.02,0.02,1552505,0.02,0.02,1552505
+에브리봇,270660,19,18565,2,2695,16.98,1759934,79972,12261742,1759934,16.98,2200.69,14.35,14.35,32441360775,14.25,14.25,32441360775
+KB 인버스 2X 은 선물 ETN(H),Q580027,20,6660,2,105,1.60,12806,676,500000,12806,1.60,1894.38,2.56,2.56,85511430,2.57,2.57,85511430
+신한 레버리지 구리 선물 ETN,Q500040,21,22600,5,-155,-0.68,20165,1098,1000000,20165,-0.68,1836.52,2.02,2.02,455377765,2.01,2.01,455377765
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,22,17135,2,380,2.27,3345,189,4000000,3345,2.27,1769.84,0.08,0.08,57232920,0.08,0.08,57232920
+키움 코스피 200 TR ETN,Q760007,23,10905,2,145,1.35,3716,219,4000000,3716,1.35,1696.80,0.09,0.09,40448710,0.09,0.09,40448710
+토박스코리아,215480,24,2400,2,65,2.78,402832,24643,9180000,402832,2.78,1634.67,4.39,4.39,1020194370,4.63,4.63,1020194370
+코오롱ENP,138490,25,6720,2,350,5.49,459889,29108,38000000,459889,5.49,1579.94,1.21,1.21,3071396945,1.20,1.20,3071396945
+키움 2차전지산업 ETN,Q760010,26,5800,2,5,0.09,63,4,700000,63,0.09,1575.00,0.01,0.01,361660,0.01,0.01,361660
+메리츠 레버리지 은 선물 ETN(H),Q610016,27,21120,5,-410,-1.90,173,11,1000000,173,-1.90,1572.73,0.02,0.02,3651510,0.02,0.02,3651510
+WON 200,448100,28,37030,2,450,1.23,4056,277,200000,4056,1.23,1464.26,2.03,2.03,150173115,2.03,2.03,150173115
+HANARO 종합채권(AA-이상)액티브,461500,29,115475,2,25,0.02,632,44,775000,632,0.02,1436.36,0.08,0.08,72936070,0.08,0.08,72936070
+삼성 레버리지 S&P500 선물 ETN,Q530113,30,34540,2,945,2.81,2341,168,1000000,2341,2.81,1393.45,0.23,0.23,80826440,0.23,0.23,80826440
diff --git a/top30/20250529/top30-vir-20250529-104001.csv b/top30/20250529/top30-vir-20250529-104001.csv
new file mode 100644
index 000000000000..dfe2351e1f40
--- /dev/null
+++ b/top30/20250529/top30-vir-20250529-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,10800,2,405,3.90,7497,11,2000000,7497,3.90,9999.99,0.37,0.37,80798935,0.37,0.37,80798935
+UNICORN 포스트IPO액티브,476000,2,7195,2,45,0.63,11663,70,550000,11663,0.63,9999.99,2.12,2.12,83768825,2.12,2.12,83768825
+PLUS TDF2030액티브,433850,3,12570,2,55,0.44,412,3,200000,412,0.44,9999.99,0.21,0.21,5176680,0.21,0.21,5176680
+신한 구리 선물 ETN(H),Q500018,4,20980,5,-140,-0.66,10000,121,2000000,10000,-0.66,8264.46,0.50,0.50,209761640,0.50,0.50,209761640
+세림B&G,340440,5,1543,2,261,20.36,6319144,106683,28378364,6319144,20.36,5923.29,22.27,22.27,9858755439,22.51,22.51,9858755439
+N2 코스피 200 TR ETN,Q550084,6,10905,2,280,2.64,102,2,2000000,102,2.64,5100.00,0.01,0.01,1112280,0.01,0.01,1112280
+신한 레버리지 코스피 200 선물 ETN,Q500069,7,28700,2,665,2.37,203,4,1000000,203,2.37,5075.00,0.02,0.02,5826100,0.02,0.02,5826100
+진영,285800,8,2555,2,350,15.87,4332352,88142,17477270,4332352,15.87,4915.20,24.79,24.79,11350377450,25.42,25.42,11350377450
+ITF K-AI반도체코어테크,0005G0,9,10070,5,-35,-0.35,9335,250,850000,9335,-0.35,3734.00,1.10,1.10,94747960,1.11,1.11,94747960
+메리츠 레버리지 은 선물 ETN(H),Q610016,10,21140,5,-390,-1.81,373,11,1000000,373,-1.81,3390.91,0.04,0.04,7879510,0.04,0.04,7879510
+에코플라스틱,038110,11,3245,2,415,14.66,22907523,681385,41169370,22907523,14.66,3361.91,55.64,55.64,74899526341,56.06,56.06,74899526341
+신한 레버리지 S&P500 선물 ETN,Q500050,12,34150,2,875,2.63,7127,220,2000000,7127,2.63,3239.55,0.36,0.36,242860510,0.36,0.36,242860510
+HS효성,487570,13,52700,1,12100,29.80,211544,7086,3725927,211544,29.80,2985.38,5.68,5.68,10514986000,5.36,5.36,10514986000
+KIWOOM 국고채10년레버리지,167860,14,116265,5,-40,-0.03,3223,114,290000,3223,-0.03,2827.19,1.11,1.11,374718045,1.11,1.11,374718045
+ACE 일본반도체,469160,15,11020,2,95,0.87,426,16,1300000,426,0.87,2662.50,0.03,0.03,4704785,0.03,0.03,4704785
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,16,20270,2,55,0.27,26,1,1000000,26,0.27,2600.00,0.00,0.00,534335,0.00,0.00,534335
+에브리봇,270660,17,18290,2,2420,15.25,2060749,79972,12261742,2060749,15.25,2576.84,16.81,16.81,38050903035,16.97,16.97,38050903035
+모티브링크,463480,18,11710,2,1450,14.13,3022246,122128,12390358,3022246,14.13,2474.65,24.39,24.39,34820193050,24.00,24.00,34820193050
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,19,25715,2,1145,4.66,92,4,1000000,92,4.66,2300.00,0.01,0.01,2367910,0.01,0.01,2367910
+RISE V&S셀렉트밸류,234310,20,13995,2,135,0.97,111,5,500000,111,0.97,2220.00,0.02,0.02,1552505,0.02,0.02,1552505
+KB 인버스 2X 은 선물 ETN(H),Q580027,21,6660,2,105,1.60,12806,676,500000,12806,1.60,1894.38,2.56,2.56,85511430,2.57,2.57,85511430
+신한 레버리지 구리 선물 ETN,Q500040,22,22600,5,-155,-0.68,20165,1098,1000000,20165,-0.68,1836.52,2.02,2.02,455377765,2.01,2.01,455377765
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,23,17135,2,380,2.27,3345,189,4000000,3345,2.27,1769.84,0.08,0.08,57232920,0.08,0.08,57232920
+키움 코스피 200 TR ETN,Q760007,24,10905,2,145,1.35,3716,219,4000000,3716,1.35,1696.80,0.09,0.09,40448710,0.09,0.09,40448710
+토박스코리아,215480,25,2390,2,55,2.36,409204,24643,9180000,409204,2.36,1660.53,4.46,4.46,1035430650,4.72,4.72,1035430650
+코오롱ENP,138490,26,6690,2,320,5.02,471474,29108,38000000,471474,5.02,1619.74,1.24,1.24,3149043895,1.24,1.24,3149043895
+키움 2차전지산업 ETN,Q760010,27,5800,2,5,0.09,63,4,700000,63,0.09,1575.00,0.01,0.01,361660,0.01,0.01,361660
+WON 200,448100,28,36990,2,410,1.12,4076,277,200000,4076,1.12,1471.48,2.04,2.04,150912915,2.04,2.04,150912915
+HANARO 종합채권(AA-이상)액티브,461500,29,115385,5,-65,-0.06,635,44,775000,635,-0.06,1443.18,0.08,0.08,73282240,0.08,0.08,73282240
+삼성 레버리지 S&P500 선물 ETN,Q530113,30,34525,2,930,2.77,2342,168,1000000,2342,2.77,1394.05,0.23,0.23,80860965,0.23,0.23,80860965
diff --git a/top30/20250529/top30-vir-20250529-105001.csv b/top30/20250529/top30-vir-20250529-105001.csv
new file mode 100644
index 000000000000..64b6cbb73afc
--- /dev/null
+++ b/top30/20250529/top30-vir-20250529-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,10800,2,405,3.90,7497,11,2000000,7497,3.90,9999.99,0.37,0.37,80798935,0.37,0.37,80798935
+PLUS TDF2030액티브,433850,2,12570,2,55,0.44,616,3,200000,616,0.44,9999.99,0.31,0.31,7740960,0.31,0.31,7740960
+UNICORN 포스트IPO액티브,476000,3,7200,2,50,0.70,11664,70,550000,11664,0.70,9999.99,2.12,2.12,83776025,2.12,2.12,83776025
+신한 구리 선물 ETN(H),Q500018,4,20980,5,-140,-0.66,10000,121,2000000,10000,-0.66,8264.46,0.50,0.50,209761640,0.50,0.50,209761640
+세림B&G,340440,5,1534,2,252,19.66,6385706,106683,28378364,6385706,19.66,5985.68,22.50,22.50,9961178321,22.88,22.88,9961178321
+신한 레버리지 코스피 200 선물 ETN,Q500069,6,28690,2,655,2.34,210,4,1000000,210,2.34,5250.00,0.02,0.02,6026930,0.02,0.02,6026930
+N2 코스피 200 TR ETN,Q550084,7,10905,2,280,2.64,102,2,2000000,102,2.64,5100.00,0.01,0.01,1112280,0.01,0.01,1112280
+진영,285800,8,2570,2,365,16.55,4371358,88142,17477270,4371358,16.55,4959.45,25.01,25.01,11449653625,25.49,25.49,11449653625
+ITF K-AI반도체코어테크,0005G0,9,10075,5,-30,-0.30,9338,250,850000,9338,-0.30,3735.20,1.10,1.10,94778170,1.11,1.11,94778170
+ACE FTSE WGBI Korea,0010E0,10,102190,2,100,0.10,71,2,200000,71,0.10,3550.00,0.04,0.04,7254370,0.04,0.04,7254370
+에코플라스틱,038110,11,3225,2,395,13.96,23414755,681385,41169370,23414755,13.96,3436.35,56.87,56.87,76533565622,57.64,57.64,76533565622
+메리츠 레버리지 은 선물 ETN(H),Q610016,12,21140,5,-390,-1.81,373,11,1000000,373,-1.81,3390.91,0.04,0.04,7879510,0.04,0.04,7879510
+신한 레버리지 S&P500 선물 ETN,Q500050,13,34150,2,875,2.63,7127,220,2000000,7127,2.63,3239.55,0.36,0.36,242860510,0.36,0.36,242860510
+HS효성,487570,14,52700,1,12100,29.80,211728,7086,3725927,211728,29.80,2987.98,5.68,5.68,10524682800,5.36,5.36,10524682800
+KIWOOM 국고채10년레버리지,167860,15,116400,2,95,0.08,3232,114,290000,3232,0.08,2835.09,1.11,1.11,375765120,1.11,1.11,375765120
+에브리봇,270660,16,18240,2,2370,14.93,2159392,79972,12261742,2159392,14.93,2700.19,17.61,17.61,39858317485,17.82,17.82,39858317485
+모티브링크,463480,17,11500,2,1240,12.09,3267595,122128,12390358,3267595,12.09,2675.55,26.37,26.37,37674082210,26.44,26.44,37674082210
+ACE 일본반도체,469160,18,11020,2,95,0.87,426,16,1300000,426,0.87,2662.50,0.03,0.03,4704785,0.03,0.03,4704785
+KB 인버스 2X 은 선물 ETN(H),Q580027,19,6645,2,90,1.37,17808,676,500000,17808,1.37,2634.32,3.56,3.56,118749740,3.57,3.57,118749740
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,20,20270,2,55,0.27,26,1,1000000,26,0.27,2600.00,0.00,0.00,534335,0.00,0.00,534335
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,21,25715,2,1145,4.66,92,4,1000000,92,4.66,2300.00,0.01,0.01,2367910,0.01,0.01,2367910
+RISE V&S셀렉트밸류,234310,22,13975,2,115,0.83,112,5,500000,112,0.83,2240.00,0.02,0.02,1566480,0.02,0.02,1566480
+신한 레버리지 구리 선물 ETN,Q500040,23,22600,5,-155,-0.68,20165,1098,1000000,20165,-0.68,1836.52,2.02,2.02,455377765,2.01,2.01,455377765
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,24,17135,2,380,2.27,3345,189,4000000,3345,2.27,1769.84,0.08,0.08,57232920,0.08,0.08,57232920
+토박스코리아,215480,25,2375,2,40,1.71,421433,24643,9180000,421433,1.71,1710.15,4.59,4.59,1064429421,4.88,4.88,1064429421
+LS증권,078020,26,4445,2,265,6.34,1556814,91448,55481190,1556814,6.34,1702.40,2.81,2.81,7182121856,2.91,2.91,7182121856
+키움 코스피 200 TR ETN,Q760007,27,10905,2,145,1.35,3716,219,4000000,3716,1.35,1696.80,0.09,0.09,40448710,0.09,0.09,40448710
+메리츠 인버스 3X 미국채10년 ETN,Q610076,28,48905,2,760,1.58,761,45,200000,761,1.58,1691.11,0.38,0.38,37230705,0.38,0.38,37230705
+코오롱ENP,138490,29,6680,2,310,4.87,480447,29108,38000000,480447,4.87,1650.57,1.26,1.26,3209021045,1.26,1.26,3209021045
+키움 2차전지산업 ETN,Q760010,30,5800,2,5,0.09,63,4,700000,63,0.09,1575.00,0.01,0.01,361660,0.01,0.01,361660
diff --git a/top30/20250529/top30-vir-20250529-110001.csv b/top30/20250529/top30-vir-20250529-110001.csv
new file mode 100644
index 000000000000..768555846e68
--- /dev/null
+++ b/top30/20250529/top30-vir-20250529-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,10800,2,405,3.90,7497,11,2000000,7497,3.90,9999.99,0.37,0.37,80798935,0.37,0.37,80798935
+PLUS TDF2030액티브,433850,2,12570,2,55,0.44,616,3,200000,616,0.44,9999.99,0.31,0.31,7740960,0.31,0.31,7740960
+UNICORN 포스트IPO액티브,476000,3,7200,2,50,0.70,11664,70,550000,11664,0.70,9999.99,2.12,2.12,83776025,2.12,2.12,83776025
+신한 구리 선물 ETN(H),Q500018,4,20980,5,-140,-0.66,10000,121,2000000,10000,-0.66,8264.46,0.50,0.50,209761640,0.50,0.50,209761640
+세림B&G,340440,5,1503,2,221,17.24,6609073,106683,28378364,6609073,17.24,6195.06,23.29,23.29,10298857604,24.15,24.15,10298857604
+신한 레버리지 코스피 200 선물 ETN,Q500069,6,28700,2,665,2.37,211,4,1000000,211,2.37,5275.00,0.02,0.02,6055630,0.02,0.02,6055630
+N2 코스피 200 TR ETN,Q550084,7,10905,2,280,2.64,102,2,2000000,102,2.64,5100.00,0.01,0.01,1112280,0.01,0.01,1112280
+진영,285800,8,2515,2,310,14.06,4437555,88142,17477270,4437555,14.06,5034.55,25.39,25.39,11618132220,26.43,26.43,11618132220
+ITF K-AI반도체코어테크,0005G0,9,10090,5,-15,-0.15,9341,250,850000,9341,-0.15,3736.40,1.10,1.10,94808420,1.11,1.11,94808420
+ACE FTSE WGBI Korea,0010E0,10,102190,2,100,0.10,71,2,200000,71,0.10,3550.00,0.04,0.04,7254370,0.04,0.04,7254370
+에코플라스틱,038110,11,3235,2,405,14.31,23650181,681385,41169370,23650181,14.31,3470.90,57.45,57.45,77291880609,58.03,58.03,77291880609
+메리츠 레버리지 은 선물 ETN(H),Q610016,12,21140,5,-390,-1.81,373,11,1000000,373,-1.81,3390.91,0.04,0.04,7879510,0.04,0.04,7879510
+신한 레버리지 S&P500 선물 ETN,Q500050,13,34185,2,910,2.73,7360,220,2000000,7360,2.73,3345.45,0.37,0.37,250825615,0.37,0.37,250825615
+HS효성,487570,14,52700,1,12100,29.80,211846,7086,3725927,211846,29.80,2989.64,5.69,5.69,10530901400,5.36,5.36,10530901400
+KIWOOM 국고채10년레버리지,167860,15,116400,2,95,0.08,3232,114,290000,3232,0.08,2835.09,1.11,1.11,375765120,1.11,1.11,375765120
+에브리봇,270660,16,18000,2,2130,13.42,2248797,79972,12261742,2248797,13.42,2811.98,18.34,18.34,41480743410,18.79,18.79,41480743410
+모티브링크,463480,17,11310,2,1050,10.23,3393815,122128,12390358,3393815,10.23,2778.90,27.39,27.39,39109722510,27.91,27.91,39109722510
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,18,20345,2,130,0.64,27,1,1000000,27,0.64,2700.00,0.00,0.00,554680,0.00,0.00,554680
+ACE 일본반도체,469160,19,11020,2,95,0.87,426,16,1300000,426,0.87,2662.50,0.03,0.03,4704785,0.03,0.03,4704785
+KB 인버스 2X 은 선물 ETN(H),Q580027,20,6645,2,90,1.37,17808,676,500000,17808,1.37,2634.32,3.56,3.56,118749740,3.57,3.57,118749740
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,21,25715,2,1145,4.66,92,4,1000000,92,4.66,2300.00,0.01,0.01,2367910,0.01,0.01,2367910
+RISE V&S셀렉트밸류,234310,22,13975,2,115,0.83,112,5,500000,112,0.83,2240.00,0.02,0.02,1566480,0.02,0.02,1566480
+신한 레버리지 구리 선물 ETN,Q500040,23,22600,5,-155,-0.68,20165,1098,1000000,20165,-0.68,1836.52,2.02,2.02,455377765,2.01,2.01,455377765
+LS증권,078020,24,4475,2,295,7.06,1647463,91448,55481190,1647463,7.06,1801.53,2.97,2.97,7587327165,3.06,3.06,7587327165
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,25,17135,2,380,2.27,3345,189,4000000,3345,2.27,1769.84,0.08,0.08,57232920,0.08,0.08,57232920
+토박스코리아,215480,26,2375,2,40,1.71,423007,24643,9180000,423007,1.71,1716.54,4.61,4.61,1068170316,4.90,4.90,1068170316
+키움 코스피 200 TR ETN,Q760007,27,10905,2,145,1.35,3716,219,4000000,3716,1.35,1696.80,0.09,0.09,40448710,0.09,0.09,40448710
+메리츠 인버스 3X 미국채10년 ETN,Q610076,28,48905,2,760,1.58,761,45,200000,761,1.58,1691.11,0.38,0.38,37230705,0.38,0.38,37230705
+코오롱ENP,138490,29,6670,2,300,4.71,484549,29108,38000000,484549,4.71,1664.66,1.28,1.28,3236444550,1.28,1.28,3236444550
+키움 2차전지산업 ETN,Q760010,30,5800,2,5,0.09,63,4,700000,63,0.09,1575.00,0.01,0.01,361660,0.01,0.01,361660
diff --git a/top30/20250529/top30-vir-20250529-111000.csv b/top30/20250529/top30-vir-20250529-111000.csv
new file mode 100644
index 000000000000..a1bef4a34ef5
--- /dev/null
+++ b/top30/20250529/top30-vir-20250529-111000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,10800,2,405,3.90,7497,11,2000000,7497,3.90,9999.99,0.37,0.37,80798935,0.37,0.37,80798935
+PLUS TDF2030액티브,433850,2,12570,2,55,0.44,616,3,200000,616,0.44,9999.99,0.31,0.31,7740960,0.31,0.31,7740960
+UNICORN 포스트IPO액티브,476000,3,7190,2,40,0.56,11764,70,550000,11764,0.56,9999.99,2.14,2.14,84495025,2.14,2.14,84495025
+신한 구리 선물 ETN(H),Q500018,4,20980,5,-140,-0.66,10000,121,2000000,10000,-0.66,8264.46,0.50,0.50,209761640,0.50,0.50,209761640
+세림B&G,340440,5,1507,2,225,17.55,6763252,106683,28378364,6763252,17.55,6339.58,23.83,23.83,10528940164,24.62,24.62,10528940164
+신한 레버리지 코스피 200 선물 ETN,Q500069,6,28700,2,665,2.37,211,4,1000000,211,2.37,5275.00,0.02,0.02,6055630,0.02,0.02,6055630
+N2 코스피 200 TR ETN,Q550084,7,10905,2,280,2.64,102,2,2000000,102,2.64,5100.00,0.01,0.01,1112280,0.01,0.01,1112280
+진영,285800,8,2530,2,325,14.74,4476854,88142,17477270,4476854,14.74,5079.14,25.62,25.62,11717755324,26.50,26.50,11717755324
+ITF K-AI반도체코어테크,0005G0,9,10115,2,10,0.10,9811,250,850000,9811,0.10,3924.40,1.15,1.15,99562440,1.16,1.16,99562440
+ACE FTSE WGBI Korea,0010E0,10,102190,2,100,0.10,71,2,200000,71,0.10,3550.00,0.04,0.04,7254370,0.04,0.04,7254370
+에코플라스틱,038110,11,3225,2,395,13.96,23862328,681385,41169370,23862328,13.96,3502.03,57.96,57.96,77974777134,58.73,58.73,77974777134
+메리츠 레버리지 은 선물 ETN(H),Q610016,12,21140,5,-390,-1.81,373,11,1000000,373,-1.81,3390.91,0.04,0.04,7879510,0.04,0.04,7879510
+신한 레버리지 S&P500 선물 ETN,Q500050,13,34185,2,910,2.73,7375,220,2000000,7375,2.73,3352.27,0.37,0.37,251338530,0.37,0.37,251338530
+HS효성,487570,14,52700,1,12100,29.80,211909,7086,3725927,211909,29.80,2990.53,5.69,5.69,10534221500,5.36,5.36,10534221500
+에브리봇,270660,15,18000,2,2130,13.42,2286607,79972,12261742,2286607,13.42,2859.26,18.65,18.65,42163693860,19.10,19.10,42163693860
+KIWOOM 국고채10년레버리지,167860,16,116535,2,230,0.20,3233,114,290000,3233,0.20,2835.96,1.11,1.11,375881655,1.11,1.11,375881655
+모티브링크,463480,17,11290,2,1030,10.04,3446610,122128,12390358,3446610,10.04,2822.13,27.82,27.82,39706338470,28.38,28.38,39706338470
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,18,20350,2,135,0.67,28,1,1000000,28,0.67,2800.00,0.00,0.00,575030,0.00,0.00,575030
+ACE 일본반도체,469160,19,11020,2,95,0.87,426,16,1300000,426,0.87,2662.50,0.03,0.03,4704785,0.03,0.03,4704785
+KB 인버스 2X 은 선물 ETN(H),Q580027,20,6645,2,90,1.37,17808,676,500000,17808,1.37,2634.32,3.56,3.56,118749740,3.57,3.57,118749740
+RISE V&S셀렉트밸류,234310,21,14010,2,150,1.08,117,5,500000,117,1.08,2340.00,0.02,0.02,1636530,0.02,0.02,1636530
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,22,25715,2,1145,4.66,92,4,1000000,92,4.66,2300.00,0.01,0.01,2367910,0.01,0.01,2367910
+신한 레버리지 구리 선물 ETN,Q500040,23,22705,5,-50,-0.22,20422,1098,1000000,20422,-0.22,1859.93,2.04,2.04,461230650,2.03,2.03,461230650
+LS증권,078020,24,4520,2,340,8.13,1688579,91448,55481190,1688579,8.13,1846.49,3.04,3.04,7771628867,3.10,3.10,7771628867
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,25,17135,2,380,2.27,3345,189,4000000,3345,2.27,1769.84,0.08,0.08,57232920,0.08,0.08,57232920
+토박스코리아,215480,26,2370,2,35,1.50,423614,24643,9180000,423614,1.50,1719.00,4.61,4.61,1069610521,4.92,4.92,1069610521
+플레이그램,009810,27,373,2,71,23.51,11163727,649549,151887500,11163727,23.51,1718.69,7.35,7.35,4082586292,7.21,7.21,4082586292
+키움 코스피 200 TR ETN,Q760007,28,10905,2,145,1.35,3716,219,4000000,3716,1.35,1696.80,0.09,0.09,40448710,0.09,0.09,40448710
+메리츠 인버스 3X 미국채10년 ETN,Q610076,29,48905,2,760,1.58,761,45,200000,761,1.58,1691.11,0.38,0.38,37230705,0.38,0.38,37230705
+코오롱ENP,138490,30,6670,2,300,4.71,488373,29108,38000000,488373,4.71,1677.80,1.29,1.29,3262016590,1.29,1.29,3262016590
diff --git a/top30/20250529/top30-vir-20250529-112000.csv b/top30/20250529/top30-vir-20250529-112000.csv
new file mode 100644
index 000000000000..8514ece27848
--- /dev/null
+++ b/top30/20250529/top30-vir-20250529-112000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,10780,2,385,3.70,7553,11,2000000,7553,3.70,9999.99,0.38,0.38,81402340,0.38,0.38,81402340
+PLUS TDF2030액티브,433850,2,12570,2,55,0.44,616,3,200000,616,0.44,9999.99,0.31,0.31,7740960,0.31,0.31,7740960
+UNICORN 포스트IPO액티브,476000,3,7200,2,50,0.70,11809,70,550000,11809,0.70,9999.99,2.15,2.15,84819025,2.14,2.14,84819025
+신한 구리 선물 ETN(H),Q500018,4,20980,5,-140,-0.66,10000,121,2000000,10000,-0.66,8264.46,0.50,0.50,209761640,0.50,0.50,209761640
+세림B&G,340440,5,1499,2,217,16.93,6946066,106683,28378364,6946066,16.93,6510.94,24.48,24.48,10804770987,25.40,25.40,10804770987
+신한 레버리지 코스피 200 선물 ETN,Q500069,6,28700,2,665,2.37,211,4,1000000,211,2.37,5275.00,0.02,0.02,6055630,0.02,0.02,6055630
+N2 코스피 200 TR ETN,Q550084,7,10905,2,280,2.64,102,2,2000000,102,2.64,5100.00,0.01,0.01,1112280,0.01,0.01,1112280
+진영,285800,8,2545,2,340,15.42,4490459,88142,17477270,4490459,15.42,5094.57,25.69,25.69,11752294439,26.42,26.42,11752294439
+ITF K-AI반도체코어테크,0005G0,9,10160,2,55,0.54,9814,250,850000,9814,0.54,3925.60,1.15,1.15,99592840,1.15,1.15,99592840
+ACE FTSE WGBI Korea,0010E0,10,102190,2,100,0.10,71,2,200000,71,0.10,3550.00,0.04,0.04,7254370,0.04,0.04,7254370
+에코플라스틱,038110,11,3230,2,400,14.13,24072585,681385,41169370,24072585,14.13,3532.89,58.47,58.47,78652682841,59.15,59.15,78652682841
+크라운해태홀딩스,005740,12,7580,2,1370,22.06,1166665,33248,14847347,1166665,22.06,3508.98,7.86,7.86,8343641740,7.41,7.41,8343641740
+메리츠 레버리지 은 선물 ETN(H),Q610016,13,21140,5,-390,-1.81,373,11,1000000,373,-1.81,3390.91,0.04,0.04,7879510,0.04,0.04,7879510
+신한 레버리지 S&P500 선물 ETN,Q500050,14,34185,2,910,2.73,7375,220,2000000,7375,2.73,3352.27,0.37,0.37,251338530,0.37,0.37,251338530
+크라운제과,264900,15,8980,2,570,6.78,400049,12750,12523850,400049,6.78,3137.64,3.19,3.19,3605378355,3.21,3.21,3605378355
+HS효성,487570,16,52700,1,12100,29.80,212252,7086,3725927,212252,29.80,2995.37,5.70,5.70,10552297600,5.37,5.37,10552297600
+에브리봇,270660,17,18060,2,2190,13.80,2352260,79972,12261742,2352260,13.80,2941.35,19.18,19.18,43343220060,19.57,19.57,43343220060
+모티브링크,463480,18,11380,2,1120,10.92,3480083,122128,12390358,3480083,10.92,2849.54,28.09,28.09,40086094950,28.43,28.43,40086094950
+KIWOOM 국고채10년레버리지,167860,19,116535,2,230,0.20,3233,114,290000,3233,0.20,2835.96,1.11,1.11,375881655,1.11,1.11,375881655
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,20,20350,2,135,0.67,28,1,1000000,28,0.67,2800.00,0.00,0.00,575030,0.00,0.00,575030
+ACE 일본반도체,469160,21,11020,2,95,0.87,426,16,1300000,426,0.87,2662.50,0.03,0.03,4704785,0.03,0.03,4704785
+KB 인버스 2X 은 선물 ETN(H),Q580027,22,6620,2,65,0.99,17812,676,500000,17812,0.99,2634.91,3.56,3.56,118776220,3.59,3.59,118776220
+RISE V&S셀렉트밸류,234310,23,14010,2,150,1.08,117,5,500000,117,1.08,2340.00,0.02,0.02,1636530,0.02,0.02,1636530
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,24,25715,2,1145,4.66,92,4,1000000,92,4.66,2300.00,0.01,0.01,2367910,0.01,0.01,2367910
+플레이그램,009810,25,380,2,78,25.83,12564243,649549,151887500,12564243,25.83,1934.30,8.27,8.27,4611283299,7.99,7.99,4611283299
+LS증권,078020,26,4550,2,370,8.85,1758010,91448,55481190,1758010,8.85,1922.41,3.17,3.17,8087193618,3.20,3.20,8087193618
+신한 레버리지 구리 선물 ETN,Q500040,27,22705,5,-50,-0.22,20422,1098,1000000,20422,-0.22,1859.93,2.04,2.04,461230650,2.03,2.03,461230650
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,28,17135,2,380,2.27,3345,189,4000000,3345,2.27,1769.84,0.08,0.08,57232920,0.08,0.08,57232920
+토박스코리아,215480,29,2365,2,30,1.28,429354,24643,9180000,429354,1.28,1742.30,4.68,4.68,1083144318,4.99,4.99,1083144318
+키움 코스피 200 TR ETN,Q760007,30,10905,2,145,1.35,3716,219,4000000,3716,1.35,1696.80,0.09,0.09,40448710,0.09,0.09,40448710
diff --git a/top30/20250529/top30-vir-20250529-113001.csv b/top30/20250529/top30-vir-20250529-113001.csv
new file mode 100644
index 000000000000..caf990ed368b
--- /dev/null
+++ b/top30/20250529/top30-vir-20250529-113001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,10795,2,400,3.85,7619,11,2000000,7619,3.85,9999.99,0.38,0.38,82114805,0.38,0.38,82114805
+PLUS TDF2030액티브,433850,2,12570,2,55,0.44,616,3,200000,616,0.44,9999.99,0.31,0.31,7740960,0.31,0.31,7740960
+UNICORN 포스트IPO액티브,476000,3,7200,2,50,0.70,11809,70,550000,11809,0.70,9999.99,2.15,2.15,84819025,2.14,2.14,84819025
+신한 구리 선물 ETN(H),Q500018,4,21055,5,-65,-0.31,10026,121,2000000,10026,-0.31,8285.95,0.50,0.50,210309070,0.50,0.50,210309070
+세림B&G,340440,5,1496,2,214,16.69,6977446,106683,28378364,6977446,16.69,6540.35,24.59,24.59,10851763391,25.56,25.56,10851763391
+신한 레버리지 코스피 200 선물 ETN,Q500069,6,28880,2,845,3.01,212,4,1000000,212,3.01,5300.00,0.02,0.02,6084510,0.02,0.02,6084510
+진영,285800,7,2550,2,345,15.65,4497914,88142,17477270,4497914,15.65,5103.03,25.74,25.74,11771284174,26.41,26.41,11771284174
+N2 코스피 200 TR ETN,Q550084,8,10905,2,280,2.64,102,2,2000000,102,2.64,5100.00,0.01,0.01,1112280,0.01,0.01,1112280
+크라운해태홀딩스,005740,9,7200,2,990,15.94,1609154,33248,14847347,1609154,15.94,4839.85,10.84,10.84,11612967530,10.86,10.86,11612967530
+크라운제과,264900,10,8640,2,230,2.73,532427,12750,12523850,532427,2.73,4175.90,4.25,4.25,4763283075,4.40,4.40,4763283075
+ITF K-AI반도체코어테크,0005G0,11,10140,2,35,0.35,9817,250,850000,9817,0.35,3926.80,1.15,1.15,99623245,1.16,1.16,99623245
+ACE FTSE WGBI Korea,0010E0,12,102190,2,100,0.10,71,2,200000,71,0.10,3550.00,0.04,0.04,7254370,0.04,0.04,7254370
+에코플라스틱,038110,13,3220,2,390,13.78,24161804,681385,41169370,24161804,13.78,3545.98,58.69,58.69,78939617927,59.55,59.55,78939617927
+메리츠 레버리지 은 선물 ETN(H),Q610016,14,21140,5,-390,-1.81,373,11,1000000,373,-1.81,3390.91,0.04,0.04,7879510,0.04,0.04,7879510
+신한 레버리지 S&P500 선물 ETN,Q500050,15,34185,2,910,2.73,7375,220,2000000,7375,2.73,3352.27,0.37,0.37,251338530,0.37,0.37,251338530
+메리츠 인버스 3X 미국채10년 ETN,Q610076,16,48850,2,705,1.46,1432,45,200000,1432,1.46,3182.22,0.72,0.72,70010055,0.72,0.72,70010055
+에브리봇,270660,17,18120,2,2250,14.18,2422584,79972,12261742,2422584,14.18,3029.29,19.76,19.76,44620479495,20.08,20.08,44620479495
+HS효성,487570,18,52700,1,12100,29.80,212300,7086,3725927,212300,29.80,2996.05,5.70,5.70,10554827200,5.38,5.38,10554827200
+모티브링크,463480,19,11340,2,1080,10.53,3496062,122128,12390358,3496062,10.53,2862.62,28.22,28.22,40267574425,28.66,28.66,40267574425
+KIWOOM 국고채10년레버리지,167860,20,116720,2,415,0.36,3234,114,290000,3234,0.36,2836.84,1.12,1.12,375998375,1.11,1.11,375998375
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,21,20350,2,135,0.67,28,1,1000000,28,0.67,2800.00,0.00,0.00,575030,0.00,0.00,575030
+ACE 일본반도체,469160,22,11020,2,95,0.87,426,16,1300000,426,0.87,2662.50,0.03,0.03,4704785,0.03,0.03,4704785
+KB 인버스 2X 은 선물 ETN(H),Q580027,23,6620,2,65,0.99,17812,676,500000,17812,0.99,2634.91,3.56,3.56,118776220,3.59,3.59,118776220
+메리츠 미국채10년 ETN(H),Q610022,24,8270,5,-20,-0.24,20535,837,3000000,20535,-0.24,2453.41,0.68,0.68,169821725,0.68,0.68,169821725
+RISE V&S셀렉트밸류,234310,25,14010,2,150,1.08,117,5,500000,117,1.08,2340.00,0.02,0.02,1636530,0.02,0.02,1636530
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,26,25715,2,1145,4.66,92,4,1000000,92,4.66,2300.00,0.01,0.01,2367910,0.01,0.01,2367910
+LS증권,078020,27,4645,2,465,11.12,1887154,91448,55481190,1887154,11.12,2063.64,3.40,3.40,8682749469,3.37,3.37,8682749469
+플레이그램,009810,28,381,2,79,26.16,13264709,649549,151887500,13264709,26.16,2042.14,8.73,8.73,4873848996,8.42,8.42,4873848996
+신한 레버리지 구리 선물 ETN,Q500040,29,22705,5,-50,-0.22,20422,1098,1000000,20422,-0.22,1859.93,2.04,2.04,461230650,2.03,2.03,461230650
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,30,17135,2,380,2.27,3345,189,4000000,3345,2.27,1769.84,0.08,0.08,57232920,0.08,0.08,57232920
diff --git a/top30/20250529/top30-vir-20250529-114000.csv b/top30/20250529/top30-vir-20250529-114000.csv
new file mode 100644
index 000000000000..3b410abc5173
--- /dev/null
+++ b/top30/20250529/top30-vir-20250529-114000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,10785,2,390,3.75,7720,11,2000000,7720,3.75,9999.99,0.39,0.39,83204090,0.39,0.39,83204090
+PLUS TDF2030액티브,433850,2,12570,2,55,0.44,616,3,200000,616,0.44,9999.99,0.31,0.31,7740960,0.31,0.31,7740960
+UNICORN 포스트IPO액티브,476000,3,7200,2,50,0.70,11809,70,550000,11809,0.70,9999.99,2.15,2.15,84819025,2.14,2.14,84819025
+신한 구리 선물 ETN(H),Q500018,4,21055,5,-65,-0.31,10026,121,2000000,10026,-0.31,8285.95,0.50,0.50,210309070,0.50,0.50,210309070
+세림B&G,340440,5,1498,2,216,16.85,7139185,106683,28378364,7139185,16.85,6691.96,25.16,25.16,11090731580,26.09,26.09,11090731580
+크라운해태홀딩스,005740,6,7200,2,990,15.94,1834632,33248,14847347,1834632,15.94,5518.02,12.36,12.36,13225729995,12.37,12.37,13225729995
+진영,285800,7,2635,2,430,19.50,4727311,88142,17477270,4727311,19.50,5363.29,27.05,27.05,12362899964,26.85,26.85,12362899964
+신한 레버리지 코스피 200 선물 ETN,Q500069,8,28880,2,845,3.01,212,4,1000000,212,3.01,5300.00,0.02,0.02,6084510,0.02,0.02,6084510
+N2 코스피 200 TR ETN,Q550084,9,10905,2,280,2.64,102,2,2000000,102,2.64,5100.00,0.01,0.01,1112280,0.01,0.01,1112280
+크라운제과,264900,10,8650,2,240,2.85,567660,12750,12523850,567660,2.85,4452.24,4.53,4.53,5066610885,4.68,4.68,5066610885
+ITF K-AI반도체코어테크,0005G0,11,10115,2,10,0.10,9820,250,850000,9820,0.10,3928.00,1.16,1.16,99653615,1.16,1.16,99653615
+에코플라스틱,038110,12,3210,2,380,13.43,24290789,681385,41169370,24290789,13.43,3564.91,59.00,59.00,79354654462,60.05,60.05,79354654462
+ACE FTSE WGBI Korea,0010E0,13,102190,2,100,0.10,71,2,200000,71,0.10,3550.00,0.04,0.04,7254370,0.04,0.04,7254370
+메리츠 레버리지 은 선물 ETN(H),Q610016,14,21140,5,-390,-1.81,373,11,1000000,373,-1.81,3390.91,0.04,0.04,7879510,0.04,0.04,7879510
+신한 레버리지 S&P500 선물 ETN,Q500050,15,34185,2,910,2.73,7375,220,2000000,7375,2.73,3352.27,0.37,0.37,251338530,0.37,0.37,251338530
+메리츠 인버스 3X 미국채10년 ETN,Q610076,16,48850,2,705,1.46,1432,45,200000,1432,1.46,3182.22,0.72,0.72,70010055,0.72,0.72,70010055
+에브리봇,270660,17,17730,2,1860,11.72,2492570,79972,12261742,2492570,11.72,3116.80,20.33,20.33,45869368665,21.10,21.10,45869368665
+KB 레버리지 FANG 플러스 ETN(H),Q580034,18,63615,2,470,0.74,6010,196,500000,6010,0.74,3066.33,1.20,1.20,382326135,1.20,1.20,382326135
+HS효성,487570,19,52700,1,12100,29.80,212536,7086,3725927,212536,29.80,2999.38,5.70,5.70,10567264400,5.38,5.38,10567264400
+모티브링크,463480,20,11290,2,1030,10.04,3518773,122128,12390358,3518773,10.04,2881.22,28.40,28.40,40524423485,28.97,28.97,40524423485
+KIWOOM 국고채10년레버리지,167860,21,116720,2,415,0.36,3234,114,290000,3234,0.36,2836.84,1.12,1.12,375998375,1.11,1.11,375998375
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,22,20350,2,135,0.67,28,1,1000000,28,0.67,2800.00,0.00,0.00,575030,0.00,0.00,575030
+ACE 일본반도체,469160,23,11020,2,95,0.87,441,16,1300000,441,0.87,2756.25,0.03,0.03,4870080,0.03,0.03,4870080
+KB 인버스 2X 은 선물 ETN(H),Q580027,24,6620,2,65,0.99,17812,676,500000,17812,0.99,2634.91,3.56,3.56,118776220,3.59,3.59,118776220
+메리츠 미국채10년 ETN(H),Q610022,25,8270,5,-20,-0.24,20535,837,3000000,20535,-0.24,2453.41,0.68,0.68,169821725,0.68,0.68,169821725
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,26,25795,2,1225,4.99,95,4,1000000,95,4.99,2375.00,0.01,0.01,2445295,0.01,0.01,2445295
+RISE V&S셀렉트밸류,234310,27,14010,2,150,1.08,117,5,500000,117,1.08,2340.00,0.02,0.02,1636530,0.02,0.02,1636530
+LS증권,078020,28,4495,2,315,7.54,1992297,91448,55481190,1992297,7.54,2178.61,3.59,3.59,9158595414,3.67,3.67,9158595414
+플레이그램,009810,29,378,2,76,25.17,14000452,649549,151887500,14000452,25.17,2155.41,9.22,9.22,5153099472,8.98,8.98,5153099472
+신한 레버리지 구리 선물 ETN,Q500040,30,22705,5,-50,-0.22,20422,1098,1000000,20422,-0.22,1859.93,2.04,2.04,461230650,2.03,2.03,461230650
diff --git a/top30/20250529/top30-vir-20250529-115001.csv b/top30/20250529/top30-vir-20250529-115001.csv
new file mode 100644
index 000000000000..0453ee8e13fd
--- /dev/null
+++ b/top30/20250529/top30-vir-20250529-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,10775,2,380,3.66,7828,11,2000000,7828,3.66,9999.99,0.39,0.39,84367805,0.39,0.39,84367805
+PLUS TDF2030액티브,433850,2,12570,2,55,0.44,616,3,200000,616,0.44,9999.99,0.31,0.31,7740960,0.31,0.31,7740960
+UNICORN 포스트IPO액티브,476000,3,7200,2,50,0.70,11809,70,550000,11809,0.70,9999.99,2.15,2.15,84819025,2.14,2.14,84819025
+신한 구리 선물 ETN(H),Q500018,4,21055,5,-65,-0.31,10026,121,2000000,10026,-0.31,8285.95,0.50,0.50,210309070,0.50,0.50,210309070
+세림B&G,340440,5,1476,2,194,15.13,7194184,106683,28378364,7194184,15.13,6743.52,25.35,25.35,11172739739,26.67,26.67,11172739739
+진영,285800,6,2540,2,335,15.19,5455948,88142,17477270,5455948,15.19,6189.95,31.22,31.22,14260144894,32.12,32.12,14260144894
+크라운해태홀딩스,005740,7,7140,2,930,14.98,1913582,33248,14847347,1913582,14.98,5755.48,12.89,12.89,13788184040,13.01,13.01,13788184040
+신한 레버리지 코스피 200 선물 ETN,Q500069,8,28880,2,845,3.01,212,4,1000000,212,3.01,5300.00,0.02,0.02,6084510,0.02,0.02,6084510
+N2 코스피 200 TR ETN,Q550084,9,10905,2,280,2.64,102,2,2000000,102,2.64,5100.00,0.01,0.01,1112280,0.01,0.01,1112280
+크라운제과,264900,10,8670,2,260,3.09,584917,12750,12523850,584917,3.09,4587.58,4.67,4.67,5216093975,4.80,4.80,5216093975
+KB 레버리지 FANG 플러스 ETN(H),Q580034,11,64000,2,855,1.35,8010,196,500000,8010,1.35,4086.73,1.60,1.60,509556520,1.59,1.59,509556520
+ITF K-AI반도체코어테크,0005G0,12,10125,2,20,0.20,9823,250,850000,9823,0.20,3929.20,1.16,1.16,99683985,1.16,1.16,99683985
+ACE 일본반도체,469160,13,10975,2,50,0.46,626,16,1300000,626,0.46,3912.50,0.05,0.05,6900460,0.05,0.05,6900460
+에코플라스틱,038110,14,3220,2,390,13.78,24444825,681385,41169370,24444825,13.78,3587.52,59.38,59.38,79849407998,60.23,60.23,79849407998
+ACE FTSE WGBI Korea,0010E0,15,102190,2,100,0.10,71,2,200000,71,0.10,3550.00,0.04,0.04,7254370,0.04,0.04,7254370
+메리츠 레버리지 은 선물 ETN(H),Q610016,16,21140,5,-390,-1.81,373,11,1000000,373,-1.81,3390.91,0.04,0.04,7879510,0.04,0.04,7879510
+신한 레버리지 S&P500 선물 ETN,Q500050,17,34185,2,910,2.73,7375,220,2000000,7375,2.73,3352.27,0.37,0.37,251338530,0.37,0.37,251338530
+에브리봇,270660,18,18170,2,2300,14.49,2592753,79972,12261742,2592753,14.49,3242.08,21.15,21.15,47689359930,21.40,21.40,47689359930
+메리츠 인버스 3X 미국채10년 ETN,Q610076,19,48710,2,565,1.17,1442,45,200000,1442,1.17,3204.44,0.72,0.72,70497155,0.72,0.72,70497155
+HS효성,487570,20,52700,1,12100,29.80,212589,7086,3725927,212589,29.80,3000.13,5.71,5.71,10570057500,5.38,5.38,10570057500
+메리츠 미국채10년 ETN(H),Q610022,21,8265,5,-25,-0.30,24822,837,3000000,24822,-0.30,2965.59,0.83,0.83,205253780,0.83,0.83,205253780
+모티브링크,463480,22,11290,2,1030,10.04,3536144,122128,12390358,3536144,10.04,2895.44,28.54,28.54,40720711135,29.11,29.11,40720711135
+KIWOOM 국고채10년레버리지,167860,23,116720,2,415,0.36,3234,114,290000,3234,0.36,2836.84,1.12,1.12,375998375,1.11,1.11,375998375
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,24,20350,2,135,0.67,28,1,1000000,28,0.67,2800.00,0.00,0.00,575030,0.00,0.00,575030
+KB 인버스 2X 은 선물 ETN(H),Q580027,25,6620,2,65,0.99,17812,676,500000,17812,0.99,2634.91,3.56,3.56,118776220,3.59,3.59,118776220
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,26,25795,2,1225,4.99,95,4,1000000,95,4.99,2375.00,0.01,0.01,2445295,0.01,0.01,2445295
+RISE V&S셀렉트밸류,234310,27,14010,2,150,1.08,117,5,500000,117,1.08,2340.00,0.02,0.02,1636530,0.02,0.02,1636530
+LS증권,078020,28,4515,2,335,8.01,2004938,91448,55481190,2004938,8.01,2192.44,3.61,3.61,9215622989,3.68,3.68,9215622989
+플레이그램,009810,29,375,2,73,24.17,14229254,649549,151887500,14229254,24.17,2190.64,9.37,9.37,5238979575,9.20,9.20,5238979575
+신한 레버리지 구리 선물 ETN,Q500040,30,22705,5,-50,-0.22,20422,1098,1000000,20422,-0.22,1859.93,2.04,2.04,461230650,2.03,2.03,461230650
diff --git a/top30/20250529/top30-vir-20250529-120001.csv b/top30/20250529/top30-vir-20250529-120001.csv
new file mode 100644
index 000000000000..d06c228185cb
--- /dev/null
+++ b/top30/20250529/top30-vir-20250529-120001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,10775,2,380,3.66,7828,11,2000000,7828,3.66,9999.99,0.39,0.39,84367805,0.39,0.39,84367805
+PLUS TDF2030액티브,433850,2,12570,2,55,0.44,616,3,200000,616,0.44,9999.99,0.31,0.31,7740960,0.31,0.31,7740960
+UNICORN 포스트IPO액티브,476000,3,7200,2,50,0.70,11809,70,550000,11809,0.70,9999.99,2.15,2.15,84819025,2.14,2.14,84819025
+신한 구리 선물 ETN(H),Q500018,4,21055,5,-65,-0.31,10026,121,2000000,10026,-0.31,8285.95,0.50,0.50,210309070,0.50,0.50,210309070
+세림B&G,340440,5,1483,2,201,15.68,7239668,106683,28378364,7239668,15.68,6786.15,25.51,25.51,11239982538,26.71,26.71,11239982538
+크라운해태홀딩스,005740,6,7230,2,1020,16.43,2226250,33248,14847347,2226250,16.43,6695.89,14.99,14.99,16063845540,14.96,14.96,16063845540
+진영,285800,7,2540,2,335,15.19,5593575,88142,17477270,5593575,15.19,6346.09,32.00,32.00,14608986434,32.91,32.91,14608986434
+신한 레버리지 코스피 200 선물 ETN,Q500069,8,28880,2,845,3.01,212,4,1000000,212,3.01,5300.00,0.02,0.02,6084510,0.02,0.02,6084510
+N2 코스피 200 TR ETN,Q550084,9,10905,2,280,2.64,102,2,2000000,102,2.64,5100.00,0.01,0.01,1112280,0.01,0.01,1112280
+크라운제과,264900,10,8650,2,240,2.85,607085,12750,12523850,607085,2.85,4761.45,4.85,4.85,5409361455,4.99,4.99,5409361455
+KB 레버리지 FANG 플러스 ETN(H),Q580034,11,64000,2,855,1.35,8010,196,500000,8010,1.35,4086.73,1.60,1.60,509556520,1.59,1.59,509556520
+ITF K-AI반도체코어테크,0005G0,12,10125,2,20,0.20,9825,250,850000,9825,0.20,3930.00,1.16,1.16,99704235,1.16,1.16,99704235
+ACE 일본반도체,469160,13,10975,2,50,0.46,626,16,1300000,626,0.46,3912.50,0.05,0.05,6900460,0.05,0.05,6900460
+에코플라스틱,038110,14,3190,2,360,12.72,24673734,681385,41169370,24673734,12.72,3621.12,59.93,59.93,80580451763,61.36,61.36,80580451763
+ACE FTSE WGBI Korea,0010E0,15,102190,2,100,0.10,71,2,200000,71,0.10,3550.00,0.04,0.04,7254370,0.04,0.04,7254370
+메리츠 레버리지 은 선물 ETN(H),Q610016,16,21140,5,-390,-1.81,373,11,1000000,373,-1.81,3390.91,0.04,0.04,7879510,0.04,0.04,7879510
+신한 레버리지 S&P500 선물 ETN,Q500050,17,34185,2,910,2.73,7375,220,2000000,7375,2.73,3352.27,0.37,0.37,251338530,0.37,0.37,251338530
+에브리봇,270660,18,18080,2,2210,13.93,2615472,79972,12261742,2615472,13.93,3270.48,21.33,21.33,48100201110,21.70,21.70,48100201110
+메리츠 인버스 3X 미국채10년 ETN,Q610076,19,48710,2,565,1.17,1442,45,200000,1442,1.17,3204.44,0.72,0.72,70497155,0.72,0.72,70497155
+HS효성,487570,20,52700,1,12100,29.80,212600,7086,3725927,212600,29.80,3000.28,5.71,5.71,10570637200,5.38,5.38,10570637200
+메리츠 미국채10년 ETN(H),Q610022,21,8265,5,-25,-0.30,24822,837,3000000,24822,-0.30,2965.59,0.83,0.83,205253780,0.83,0.83,205253780
+모티브링크,463480,22,11270,2,1010,9.84,3554011,122128,12390358,3554011,9.84,2910.07,28.68,28.68,40922063525,29.31,29.31,40922063525
+KIWOOM 국고채10년레버리지,167860,23,116720,2,415,0.36,3234,114,290000,3234,0.36,2836.84,1.12,1.12,375998375,1.11,1.11,375998375
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,24,20350,2,135,0.67,28,1,1000000,28,0.67,2800.00,0.00,0.00,575030,0.00,0.00,575030
+RISE 미국반도체NYSE,469060,25,14195,2,295,2.12,34300,1246,900000,34300,2.12,2752.81,3.81,3.81,486632740,3.81,3.81,486632740
+KB 인버스 2X 은 선물 ETN(H),Q580027,26,6620,2,65,0.99,17812,676,500000,17812,0.99,2634.91,3.56,3.56,118776220,3.59,3.59,118776220
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,27,25795,2,1225,4.99,95,4,1000000,95,4.99,2375.00,0.01,0.01,2445295,0.01,0.01,2445295
+RISE V&S셀렉트밸류,234310,28,14010,2,150,1.08,117,5,500000,117,1.08,2340.00,0.02,0.02,1636530,0.02,0.02,1636530
+플레이그램,009810,29,381,2,79,26.16,15165700,649549,151887500,15165700,26.16,2334.80,9.98,9.98,5593780328,9.67,9.67,5593780328
+LS증권,078020,30,4480,2,300,7.18,2031411,91448,55481190,2031411,7.18,2221.38,3.66,3.66,9334797934,3.76,3.76,9334797934
diff --git a/top30/20250529/top30-vir-20250529-121001.csv b/top30/20250529/top30-vir-20250529-121001.csv
new file mode 100644
index 000000000000..7998c99dc608
--- /dev/null
+++ b/top30/20250529/top30-vir-20250529-121001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,10775,2,380,3.66,7828,11,2000000,7828,3.66,9999.99,0.39,0.39,84367805,0.39,0.39,84367805
+PLUS TDF2030액티브,433850,2,12570,2,55,0.44,616,3,200000,616,0.44,9999.99,0.31,0.31,7740960,0.31,0.31,7740960
+UNICORN 포스트IPO액티브,476000,3,7200,2,50,0.70,11809,70,550000,11809,0.70,9999.99,2.15,2.15,84819025,2.14,2.14,84819025
+신한 구리 선물 ETN(H),Q500018,4,21055,5,-65,-0.31,10026,121,2000000,10026,-0.31,8285.95,0.50,0.50,210309070,0.50,0.50,210309070
+크라운해태홀딩스,005740,5,7300,2,1090,17.55,2354233,33248,14847347,2354233,17.55,7080.83,15.86,15.86,16989205320,15.67,15.67,16989205320
+세림B&G,340440,6,1480,2,198,15.44,7259065,106683,28378364,7259065,15.44,6804.33,25.58,25.58,11268582404,26.83,26.83,11268582404
+진영,285800,7,2515,2,310,14.06,5635023,88142,17477270,5635023,14.06,6393.12,32.24,32.24,14713618205,33.47,33.47,14713618205
+신한 레버리지 코스피 200 선물 ETN,Q500069,8,28880,2,845,3.01,212,4,1000000,212,3.01,5300.00,0.02,0.02,6084510,0.02,0.02,6084510
+N2 코스피 200 TR ETN,Q550084,9,10905,2,280,2.64,102,2,2000000,102,2.64,5100.00,0.01,0.01,1112280,0.01,0.01,1112280
+크라운제과,264900,10,8710,2,300,3.57,615937,12750,12523850,615937,3.57,4830.88,4.92,4.92,5486078885,5.03,5.03,5486078885
+KB 레버리지 FANG 플러스 ETN(H),Q580034,11,64000,2,855,1.35,8010,196,500000,8010,1.35,4086.73,1.60,1.60,509556520,1.59,1.59,509556520
+ITF K-AI반도체코어테크,0005G0,12,10135,2,30,0.30,9828,250,850000,9828,0.30,3931.20,1.16,1.16,99734620,1.16,1.16,99734620
+ACE 일본반도체,469160,13,10975,2,50,0.46,626,16,1300000,626,0.46,3912.50,0.05,0.05,6900460,0.05,0.05,6900460
+에코플라스틱,038110,14,3185,2,355,12.54,24793914,681385,41169370,24793914,12.54,3638.75,60.22,60.22,80963662018,61.75,61.75,80963662018
+ACE FTSE WGBI Korea,0010E0,15,102190,2,100,0.10,71,2,200000,71,0.10,3550.00,0.04,0.04,7254370,0.04,0.04,7254370
+메리츠 레버리지 은 선물 ETN(H),Q610016,16,21140,5,-390,-1.81,373,11,1000000,373,-1.81,3390.91,0.04,0.04,7879510,0.04,0.04,7879510
+신한 레버리지 S&P500 선물 ETN,Q500050,17,34185,2,910,2.73,7375,220,2000000,7375,2.73,3352.27,0.37,0.37,251338530,0.37,0.37,251338530
+에브리봇,270660,18,17810,2,1940,12.22,2642709,79972,12261742,2642709,12.22,3304.54,21.55,21.55,48587218000,22.25,22.25,48587218000
+메리츠 인버스 3X 미국채10년 ETN,Q610076,19,48710,2,565,1.17,1442,45,200000,1442,1.17,3204.44,0.72,0.72,70497155,0.72,0.72,70497155
+HS효성,487570,20,52700,1,12100,29.80,212631,7086,3725927,212631,29.80,3000.72,5.71,5.71,10572270900,5.38,5.38,10572270900
+메리츠 미국채10년 ETN(H),Q610022,21,8265,5,-25,-0.30,24822,837,3000000,24822,-0.30,2965.59,0.83,0.83,205253780,0.83,0.83,205253780
+모티브링크,463480,22,11250,2,990,9.65,3573919,122128,12390358,3573919,9.65,2926.37,28.84,28.84,41145941115,29.52,29.52,41145941115
+KIWOOM 국고채10년레버리지,167860,23,116720,2,415,0.36,3234,114,290000,3234,0.36,2836.84,1.12,1.12,375998375,1.11,1.11,375998375
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,24,20350,2,135,0.67,28,1,1000000,28,0.67,2800.00,0.00,0.00,575030,0.00,0.00,575030
+RISE 미국반도체NYSE,469060,25,14195,2,295,2.12,34300,1246,900000,34300,2.12,2752.81,3.81,3.81,486632740,3.81,3.81,486632740
+KB 인버스 2X 은 선물 ETN(H),Q580027,26,6600,2,45,0.69,17822,676,500000,17822,0.69,2636.39,3.56,3.56,118842220,3.60,3.60,118842220
+KIWOOM TDF2040액티브,435540,27,14085,2,195,1.40,434,17,500000,434,1.40,2552.94,0.09,0.09,6112775,0.09,0.09,6112775
+플레이그램,009810,28,381,2,79,26.16,15741971,649549,151887500,15741971,26.16,2423.52,10.36,10.36,5811406774,10.04,10.04,5811406774
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,29,25795,2,1225,4.99,95,4,1000000,95,4.99,2375.00,0.01,0.01,2445295,0.01,0.01,2445295
+RISE V&S셀렉트밸류,234310,30,14010,2,150,1.08,117,5,500000,117,1.08,2340.00,0.02,0.02,1636530,0.02,0.02,1636530
diff --git a/top30/20250529/top30-vir-20250529-122001.csv b/top30/20250529/top30-vir-20250529-122001.csv
new file mode 100644
index 000000000000..685d7338551f
--- /dev/null
+++ b/top30/20250529/top30-vir-20250529-122001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,10775,2,380,3.66,7828,11,2000000,7828,3.66,9999.99,0.39,0.39,84367805,0.39,0.39,84367805
+PLUS TDF2030액티브,433850,2,12570,2,55,0.44,616,3,200000,616,0.44,9999.99,0.31,0.31,7740960,0.31,0.31,7740960
+UNICORN 포스트IPO액티브,476000,3,7200,2,50,0.70,11809,70,550000,11809,0.70,9999.99,2.15,2.15,84819025,2.14,2.14,84819025
+신한 구리 선물 ETN(H),Q500018,4,21055,5,-65,-0.31,10026,121,2000000,10026,-0.31,8285.95,0.50,0.50,210309070,0.50,0.50,210309070
+크라운해태홀딩스,005740,5,7190,2,980,15.78,2490552,33248,14847347,2490552,15.78,7490.83,16.77,16.77,17985397555,16.85,16.85,17985397555
+세림B&G,340440,6,1475,2,193,15.05,7284329,106683,28378364,7284329,15.05,6828.01,25.67,25.67,11305758078,27.01,27.01,11305758078
+진영,285800,7,2505,2,300,13.61,5726506,88142,17477270,5726506,13.61,6496.91,32.77,32.77,14942972131,34.13,34.13,14942972131
+신한 레버리지 코스피 200 선물 ETN,Q500069,8,28880,2,845,3.01,212,4,1000000,212,3.01,5300.00,0.02,0.02,6084510,0.02,0.02,6084510
+N2 코스피 200 TR ETN,Q550084,9,10905,2,280,2.64,102,2,2000000,102,2.64,5100.00,0.01,0.01,1112280,0.01,0.01,1112280
+크라운제과,264900,10,8680,2,270,3.21,621580,12750,12523850,621580,3.21,4875.14,4.96,4.96,5535196025,5.09,5.09,5535196025
+KIWOOM 국고채10년레버리지,167860,11,115805,5,-500,-0.43,5412,114,290000,5412,-0.43,4747.37,1.87,1.87,628521855,1.87,1.87,628521855
+KB 레버리지 FANG 플러스 ETN(H),Q580034,12,65160,2,2015,3.19,8060,196,500000,8060,3.19,4112.24,1.61,1.61,512809400,1.57,1.57,512809400
+ACE 일본반도체,469160,13,10990,2,65,0.59,635,16,1300000,635,0.59,3968.75,0.05,0.05,6999370,0.05,0.05,6999370
+ITF K-AI반도체코어테크,0005G0,14,10130,2,25,0.25,9831,250,850000,9831,0.25,3932.40,1.16,1.16,99765010,1.16,1.16,99765010
+에코플라스틱,038110,15,3190,2,360,12.72,24907455,681385,41169370,24907455,12.72,3655.42,60.50,60.50,81325552604,61.92,61.92,81325552604
+ACE FTSE WGBI Korea,0010E0,16,102190,2,100,0.10,71,2,200000,71,0.10,3550.00,0.04,0.04,7254370,0.04,0.04,7254370
+메리츠 레버리지 은 선물 ETN(H),Q610016,17,21140,5,-390,-1.81,373,11,1000000,373,-1.81,3390.91,0.04,0.04,7879510,0.04,0.04,7879510
+신한 레버리지 S&P500 선물 ETN,Q500050,18,34185,2,910,2.73,7375,220,2000000,7375,2.73,3352.27,0.37,0.37,251338530,0.37,0.37,251338530
+에브리봇,270660,19,17870,2,2000,12.60,2657590,79972,12261742,2657590,12.60,3323.15,21.67,21.67,48853808120,22.30,22.30,48853808120
+메리츠 인버스 3X 미국채10년 ETN,Q610076,20,48710,2,565,1.17,1442,45,200000,1442,1.17,3204.44,0.72,0.72,70497155,0.72,0.72,70497155
+HS효성,487570,21,52700,1,12100,29.80,212728,7086,3725927,212728,29.80,3002.09,5.71,5.71,10577382800,5.39,5.39,10577382800
+메리츠 미국채10년 ETN(H),Q610022,22,8265,5,-25,-0.30,24822,837,3000000,24822,-0.30,2965.59,0.83,0.83,205253780,0.83,0.83,205253780
+모티브링크,463480,23,11250,2,990,9.65,3583094,122128,12390358,3583094,9.65,2933.88,28.92,28.92,41249231185,29.59,29.59,41249231185
+메리츠 미국채10년 ETN,Q610074,24,10620,2,40,0.38,1941,67,1000000,1941,0.38,2897.01,0.19,0.19,20594485,0.19,0.19,20594485
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,25,20350,2,135,0.67,28,1,1000000,28,0.67,2800.00,0.00,0.00,575030,0.00,0.00,575030
+RISE 미국반도체NYSE,469060,26,14225,2,325,2.34,34337,1246,900000,34337,2.34,2755.78,3.82,3.82,487158795,3.81,3.81,487158795
+KB 인버스 2X 은 선물 ETN(H),Q580027,27,6590,2,35,0.53,17823,676,500000,17823,0.53,2636.54,3.56,3.56,118848810,3.61,3.61,118848810
+KIWOOM TDF2040액티브,435540,28,14085,2,195,1.40,434,17,500000,434,1.40,2552.94,0.09,0.09,6112775,0.09,0.09,6112775
+플레이그램,009810,29,381,2,79,26.16,16241452,649549,151887500,16241452,26.16,2500.42,10.69,10.69,6002154299,10.37,10.37,6002154299
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,30,25795,2,1225,4.99,95,4,1000000,95,4.99,2375.00,0.01,0.01,2445295,0.01,0.01,2445295
diff --git a/top30/20250529/top30-vir-20250529-123001.csv b/top30/20250529/top30-vir-20250529-123001.csv
new file mode 100644
index 000000000000..f5c452eb472a
--- /dev/null
+++ b/top30/20250529/top30-vir-20250529-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,10790,2,395,3.80,10545,11,2000000,10545,3.80,9999.99,0.53,0.53,113703015,0.53,0.53,113703015
+PLUS TDF2030액티브,433850,2,12570,2,55,0.44,616,3,200000,616,0.44,9999.99,0.31,0.31,7740960,0.31,0.31,7740960
+UNICORN 포스트IPO액티브,476000,3,7200,2,50,0.70,11809,70,550000,11809,0.70,9999.99,2.15,2.15,84819025,2.14,2.14,84819025
+신한 구리 선물 ETN(H),Q500018,4,21055,5,-65,-0.31,10026,121,2000000,10026,-0.31,8285.95,0.50,0.50,210309070,0.50,0.50,210309070
+크라운해태홀딩스,005740,5,7270,2,1060,17.07,2545546,33248,14847347,2545546,17.07,7656.24,17.14,17.14,18380714430,17.03,17.03,18380714430
+TIGER 단기선진하이일드(합성 H),182490,6,13305,5,-35,-0.26,3170,45,600000,3170,-0.26,7044.44,0.53,0.53,41866420,0.52,0.52,41866420
+세림B&G,340440,7,1474,2,192,14.98,7320662,106683,28378364,7320662,14.98,6862.07,25.80,25.80,11359562975,27.16,27.16,11359562975
+진영,285800,8,2500,2,295,13.38,5765716,88142,17477270,5765716,13.38,6541.40,32.99,32.99,15040949621,34.42,34.42,15040949621
+신한 레버리지 코스피 200 선물 ETN,Q500069,9,28880,2,845,3.01,212,4,1000000,212,3.01,5300.00,0.02,0.02,6084510,0.02,0.02,6084510
+N2 코스피 200 TR ETN,Q550084,10,10905,2,280,2.64,102,2,2000000,102,2.64,5100.00,0.01,0.01,1112280,0.01,0.01,1112280
+크라운제과,264900,11,8690,2,280,3.33,626554,12750,12523850,626554,3.33,4914.15,5.00,5.00,5578255415,5.13,5.13,5578255415
+KIWOOM 국고채10년레버리지,167860,12,115745,5,-560,-0.48,5414,114,290000,5414,-0.48,4749.12,1.87,1.87,628753365,1.87,1.87,628753365
+메리츠 미국채10년 ETN,Q610074,13,10615,2,35,0.33,2773,67,1000000,2773,0.33,4138.81,0.28,0.28,29428120,0.28,0.28,29428120
+KB 레버리지 FANG 플러스 ETN(H),Q580034,14,65790,2,2645,4.19,8097,196,500000,8097,4.19,4131.12,1.62,1.62,515243630,1.57,1.57,515243630
+ACE 일본반도체,469160,15,10990,2,65,0.59,635,16,1300000,635,0.59,3968.75,0.05,0.05,6999370,0.05,0.05,6999370
+ITF K-AI반도체코어테크,0005G0,16,10140,2,35,0.35,9834,250,850000,9834,0.35,3933.60,1.16,1.16,99795415,1.16,1.16,99795415
+에코플라스틱,038110,17,3205,2,375,13.25,25213156,681385,41169370,25213156,13.25,3700.28,61.24,61.24,82309727380,62.38,62.38,82309727380
+ACE FTSE WGBI Korea,0010E0,18,102190,2,100,0.10,71,2,200000,71,0.10,3550.00,0.04,0.04,7254370,0.04,0.04,7254370
+메리츠 레버리지 은 선물 ETN(H),Q610016,19,21140,5,-390,-1.81,373,11,1000000,373,-1.81,3390.91,0.04,0.04,7879510,0.04,0.04,7879510
+신한 레버리지 S&P500 선물 ETN,Q500050,20,34185,2,910,2.73,7375,220,2000000,7375,2.73,3352.27,0.37,0.37,251338530,0.37,0.37,251338530
+에브리봇,270660,21,17850,2,1980,12.48,2671632,79972,12261742,2671632,12.48,3340.71,21.79,21.79,49103798400,22.43,22.43,49103798400
+메리츠 인버스 3X 미국채10년 ETN,Q610076,22,48710,2,565,1.17,1442,45,200000,1442,1.17,3204.44,0.72,0.72,70497155,0.72,0.72,70497155
+HS효성,487570,23,52700,1,12100,29.80,212773,7086,3725927,212773,29.80,3002.72,5.71,5.71,10579754300,5.39,5.39,10579754300
+메리츠 미국채10년 ETN(H),Q610022,24,8265,5,-25,-0.30,24822,837,3000000,24822,-0.30,2965.59,0.83,0.83,205253780,0.83,0.83,205253780
+모티브링크,463480,25,11200,2,940,9.16,3600094,122128,12390358,3600094,9.16,2947.80,29.06,29.06,41440016915,29.86,29.86,41440016915
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,26,20350,2,135,0.67,28,1,1000000,28,0.67,2800.00,0.00,0.00,575030,0.00,0.00,575030
+RISE 미국반도체NYSE,469060,27,14225,2,325,2.34,34337,1246,900000,34337,2.34,2755.78,3.82,3.82,487158795,3.81,3.81,487158795
+KB 인버스 2X 은 선물 ETN(H),Q580027,28,6590,2,35,0.53,17823,676,500000,17823,0.53,2636.54,3.56,3.56,118848810,3.61,3.61,118848810
+플레이그램,009810,29,381,2,79,26.16,16912562,649549,151887500,16912562,26.16,2603.74,11.13,11.13,6255438136,10.81,10.81,6255438136
+KIWOOM TDF2040액티브,435540,30,14085,2,195,1.40,434,17,500000,434,1.40,2552.94,0.09,0.09,6112775,0.09,0.09,6112775
diff --git a/top30/20250529/top30-vir-20250529-124001.csv b/top30/20250529/top30-vir-20250529-124001.csv
new file mode 100644
index 000000000000..06f5c8be851f
--- /dev/null
+++ b/top30/20250529/top30-vir-20250529-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,10790,2,395,3.80,10545,11,2000000,10545,3.80,9999.99,0.53,0.53,113703015,0.53,0.53,113703015
+PLUS TDF2030액티브,433850,2,12570,2,55,0.44,616,3,200000,616,0.44,9999.99,0.31,0.31,7740960,0.31,0.31,7740960
+UNICORN 포스트IPO액티브,476000,3,7200,2,50,0.70,11809,70,550000,11809,0.70,9999.99,2.15,2.15,84819025,2.14,2.14,84819025
+신한 구리 선물 ETN(H),Q500018,4,21055,5,-65,-0.31,10026,121,2000000,10026,-0.31,8285.95,0.50,0.50,210309070,0.50,0.50,210309070
+크라운해태홀딩스,005740,5,7150,2,940,15.14,2597801,33248,14847347,2597801,15.14,7813.41,17.50,17.50,18757331725,17.67,17.67,18757331725
+TIGER 단기선진하이일드(합성 H),182490,6,13305,5,-35,-0.26,3177,45,600000,3177,-0.26,7060.00,0.53,0.53,41959555,0.53,0.53,41959555
+세림B&G,340440,7,1468,2,186,14.51,7362309,106683,28378364,7362309,14.51,6901.11,25.94,25.94,11420525669,27.41,27.41,11420525669
+진영,285800,8,2505,2,300,13.61,5778098,88142,17477270,5778098,13.61,6555.44,33.06,33.06,15071892886,34.43,34.43,15071892886
+신한 레버리지 코스피 200 선물 ETN,Q500069,9,28880,2,845,3.01,212,4,1000000,212,3.01,5300.00,0.02,0.02,6084510,0.02,0.02,6084510
+N2 코스피 200 TR ETN,Q550084,10,10905,2,280,2.64,102,2,2000000,102,2.64,5100.00,0.01,0.01,1112280,0.01,0.01,1112280
+크라운제과,264900,11,8660,2,250,2.97,627636,12750,12523850,627636,2.97,4922.64,5.01,5.01,5587638915,5.15,5.15,5587638915
+ACE 일본반도체,469160,12,11020,2,95,0.87,763,16,1300000,763,0.87,4768.75,0.06,0.06,8409930,0.06,0.06,8409930
+KIWOOM 국고채10년레버리지,167860,13,115745,5,-560,-0.48,5414,114,290000,5414,-0.48,4749.12,1.87,1.87,628753365,1.87,1.87,628753365
+메리츠 미국채10년 ETN,Q610074,14,10615,2,35,0.33,2773,67,1000000,2773,0.33,4138.81,0.28,0.28,29428120,0.28,0.28,29428120
+KB 레버리지 FANG 플러스 ETN(H),Q580034,15,65790,2,2645,4.19,8103,196,500000,8103,4.19,4134.18,1.62,1.62,515638370,1.57,1.57,515638370
+ITF K-AI반도체코어테크,0005G0,16,10145,2,40,0.40,9836,250,850000,9836,0.40,3934.40,1.16,1.16,99815705,1.16,1.16,99815705
+에코플라스틱,038110,17,3187,2,357,12.61,25358354,681385,41169370,25358354,12.61,3721.59,61.60,61.60,82772186446,63.09,63.09,82772186446
+ACE FTSE WGBI Korea,0010E0,18,102190,2,100,0.10,71,2,200000,71,0.10,3550.00,0.04,0.04,7254370,0.04,0.04,7254370
+메리츠 레버리지 은 선물 ETN(H),Q610016,19,21140,5,-390,-1.81,373,11,1000000,373,-1.81,3390.91,0.04,0.04,7879510,0.04,0.04,7879510
+에브리봇,270660,20,17800,2,1930,12.16,2681677,79972,12261742,2681677,12.16,3353.27,21.87,21.87,49282646915,22.58,22.58,49282646915
+신한 레버리지 S&P500 선물 ETN,Q500050,21,34185,2,910,2.73,7375,220,2000000,7375,2.73,3352.27,0.37,0.37,251338530,0.37,0.37,251338530
+메리츠 인버스 3X 미국채10년 ETN,Q610076,22,48710,2,565,1.17,1442,45,200000,1442,1.17,3204.44,0.72,0.72,70497155,0.72,0.72,70497155
+HS효성,487570,23,52700,1,12100,29.80,212863,7086,3725927,212863,29.80,3003.99,5.71,5.71,10584497300,5.39,5.39,10584497300
+메리츠 미국채10년 ETN(H),Q610022,24,8265,5,-25,-0.30,24822,837,3000000,24822,-0.30,2965.59,0.83,0.83,205253780,0.83,0.83,205253780
+모티브링크,463480,25,11210,2,950,9.26,3611827,122128,12390358,3611827,9.26,2957.41,29.15,29.15,41571735415,29.93,29.93,41571735415
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,26,20350,2,135,0.67,28,1,1000000,28,0.67,2800.00,0.00,0.00,575030,0.00,0.00,575030
+RISE 미국반도체NYSE,469060,27,14225,2,325,2.34,34337,1246,900000,34337,2.34,2755.78,3.82,3.82,487158795,3.81,3.81,487158795
+플레이그램,009810,28,377,2,75,24.83,17264911,649549,151887500,17264911,24.83,2657.98,11.37,11.37,6388082805,11.16,11.16,6388082805
+KB 인버스 2X 은 선물 ETN(H),Q580027,29,6590,2,35,0.53,17823,676,500000,17823,0.53,2636.54,3.56,3.56,118848810,3.61,3.61,118848810
+KIWOOM TDF2040액티브,435540,30,14085,2,195,1.40,434,17,500000,434,1.40,2552.94,0.09,0.09,6112775,0.09,0.09,6112775
diff --git a/top30/20250529/top30-vir-20250529-125000.csv b/top30/20250529/top30-vir-20250529-125000.csv
new file mode 100644
index 000000000000..a04035b4273d
--- /dev/null
+++ b/top30/20250529/top30-vir-20250529-125000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,10775,2,380,3.66,10556,11,2000000,10556,3.66,9999.99,0.53,0.53,113821540,0.53,0.53,113821540
+PLUS TDF2030액티브,433850,2,12570,2,55,0.44,616,3,200000,616,0.44,9999.99,0.31,0.31,7740960,0.31,0.31,7740960
+UNICORN 포스트IPO액티브,476000,3,7200,2,50,0.70,11809,70,550000,11809,0.70,9999.99,2.15,2.15,84819025,2.14,2.14,84819025
+우리산업홀딩스,072470,4,2870,2,415,16.90,1141050,12752,18887341,1141050,16.90,8948.01,6.04,6.04,3245882687,5.99,5.99,3245882687
+신한 구리 선물 ETN(H),Q500018,5,21055,5,-65,-0.31,10026,121,2000000,10026,-0.31,8285.95,0.50,0.50,210309070,0.50,0.50,210309070
+크라운해태홀딩스,005740,6,7120,2,910,14.65,2658389,33248,14847347,2658389,14.65,7995.64,17.90,17.90,19187473750,18.15,18.15,19187473750
+TIGER 단기선진하이일드(합성 H),182490,7,13305,5,-35,-0.26,3177,45,600000,3177,-0.26,7060.00,0.53,0.53,41959555,0.53,0.53,41959555
+세림B&G,340440,8,1461,2,179,13.96,7381048,106683,28378364,7381048,13.96,6918.67,26.01,26.01,11447925623,27.61,27.61,11447925623
+ACE 일본반도체,469160,9,11115,2,190,1.74,1057,16,1300000,1057,1.74,6606.25,0.08,0.08,11650125,0.08,0.08,11650125
+진영,285800,10,2495,2,290,13.15,5790899,88142,17477270,5790899,13.15,6569.97,33.13,33.13,15103840461,34.64,34.64,15103840461
+신한 레버리지 코스피 200 선물 ETN,Q500069,11,28880,2,845,3.01,212,4,1000000,212,3.01,5300.00,0.02,0.02,6084510,0.02,0.02,6084510
+N2 코스피 200 TR ETN,Q550084,12,10905,2,280,2.64,102,2,2000000,102,2.64,5100.00,0.01,0.01,1112280,0.01,0.01,1112280
+크라운제과,264900,13,8670,2,260,3.09,630382,12750,12523850,630382,3.09,4944.17,5.03,5.03,5611409760,5.17,5.17,5611409760
+KIWOOM 국고채10년레버리지,167860,14,115745,5,-560,-0.48,5414,114,290000,5414,-0.48,4749.12,1.87,1.87,628753365,1.87,1.87,628753365
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,15,25800,2,1230,5.01,173,4,1000000,173,5.01,4325.00,0.02,0.02,4457695,0.02,0.02,4457695
+메리츠 미국채10년 ETN,Q610074,16,10615,2,35,0.33,2773,67,1000000,2773,0.33,4138.81,0.28,0.28,29428120,0.28,0.28,29428120
+KB 레버리지 FANG 플러스 ETN(H),Q580034,17,64675,2,1530,2.42,8104,196,500000,8104,2.42,4134.69,1.62,1.62,515703045,1.59,1.59,515703045
+ITF K-AI반도체코어테크,0005G0,18,10135,2,30,0.30,9839,250,850000,9839,0.30,3935.60,1.16,1.16,99846120,1.16,1.16,99846120
+에코플라스틱,038110,19,3130,2,300,10.60,25764544,681385,41169370,25764544,10.60,3781.20,62.58,62.58,84054360169,65.23,65.23,84054360169
+ACE FTSE WGBI Korea,0010E0,20,102190,2,100,0.10,71,2,200000,71,0.10,3550.00,0.04,0.04,7254370,0.04,0.04,7254370
+메리츠 레버리지 은 선물 ETN(H),Q610016,21,21140,5,-390,-1.81,373,11,1000000,373,-1.81,3390.91,0.04,0.04,7879510,0.04,0.04,7879510
+에브리봇,270660,22,17790,2,1920,12.10,2690859,79972,12261742,2690859,12.10,3364.75,21.95,21.95,49445796815,22.67,22.67,49445796815
+신한 레버리지 S&P500 선물 ETN,Q500050,23,34185,2,910,2.73,7375,220,2000000,7375,2.73,3352.27,0.37,0.37,251338530,0.37,0.37,251338530
+메리츠 인버스 3X 미국채10년 ETN,Q610076,24,48710,2,565,1.17,1442,45,200000,1442,1.17,3204.44,0.72,0.72,70497155,0.72,0.72,70497155
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,25,17130,2,375,2.24,5681,189,4000000,5681,2.24,3005.82,0.14,0.14,97248620,0.14,0.14,97248620
+HS효성,487570,26,52700,1,12100,29.80,212887,7086,3725927,212887,29.80,3004.33,5.71,5.71,10585762100,5.39,5.39,10585762100
+모티브링크,463480,27,11120,2,860,8.38,3647769,122128,12390358,3647769,8.38,2986.84,29.44,29.44,41973000035,30.46,30.46,41973000035
+메리츠 미국채10년 ETN(H),Q610022,28,8265,5,-25,-0.30,24822,837,3000000,24822,-0.30,2965.59,0.83,0.83,205253780,0.83,0.83,205253780
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,29,20350,2,135,0.67,28,1,1000000,28,0.67,2800.00,0.00,0.00,575030,0.00,0.00,575030
+RISE 미국반도체NYSE,469060,30,14225,2,325,2.34,34337,1246,900000,34337,2.34,2755.78,3.82,3.82,487158795,3.81,3.81,487158795
diff --git a/top30/20250529/top30-vir-20250529-130001.csv b/top30/20250529/top30-vir-20250529-130001.csv
new file mode 100644
index 000000000000..48ea3458a163
--- /dev/null
+++ b/top30/20250529/top30-vir-20250529-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,10775,2,380,3.66,10556,11,2000000,10556,3.66,9999.99,0.53,0.53,113821540,0.53,0.53,113821540
+PLUS TDF2030액티브,433850,2,12570,2,55,0.44,616,3,200000,616,0.44,9999.99,0.31,0.31,7740960,0.31,0.31,7740960
+UNICORN 포스트IPO액티브,476000,3,7200,2,50,0.70,11809,70,550000,11809,0.70,9999.99,2.15,2.15,84819025,2.14,2.14,84819025
+우리산업홀딩스,072470,4,2750,2,295,12.02,1482645,12752,18887341,1482645,12.02,9999.99,7.85,7.85,4206815497,8.10,8.10,4206815497
+신한 구리 선물 ETN(H),Q500018,5,21055,5,-65,-0.31,10026,121,2000000,10026,-0.31,8285.95,0.50,0.50,210309070,0.50,0.50,210309070
+크라운해태홀딩스,005740,6,7110,2,900,14.49,2674179,33248,14847347,2674179,14.49,8043.13,18.01,18.01,19299642370,18.28,18.28,19299642370
+TIGER 단기선진하이일드(합성 H),182490,7,13305,5,-35,-0.26,3177,45,600000,3177,-0.26,7060.00,0.53,0.53,41959555,0.53,0.53,41959555
+세림B&G,340440,8,1435,2,153,11.93,7461808,106683,28378364,7461808,11.93,6994.37,26.29,26.29,11564902227,28.40,28.40,11564902227
+ACE 일본반도체,469160,9,11090,2,165,1.51,1058,16,1300000,1058,1.51,6612.50,0.08,0.08,11661215,0.08,0.08,11661215
+진영,285800,10,2495,2,290,13.15,5816354,88142,17477270,5816354,13.15,6598.84,33.28,33.28,15167318176,34.78,34.78,15167318176
+신한 레버리지 코스피 200 선물 ETN,Q500069,11,28880,2,845,3.01,212,4,1000000,212,3.01,5300.00,0.02,0.02,6084510,0.02,0.02,6084510
+N2 코스피 200 TR ETN,Q550084,12,10905,2,280,2.64,102,2,2000000,102,2.64,5100.00,0.01,0.01,1112280,0.01,0.01,1112280
+크라운제과,264900,13,8680,2,270,3.21,632108,12750,12523850,632108,3.21,4957.71,5.05,5.05,5626357190,5.18,5.18,5626357190
+KIWOOM 국고채10년레버리지,167860,14,115745,5,-560,-0.48,5414,114,290000,5414,-0.48,4749.12,1.87,1.87,628753365,1.87,1.87,628753365
+유안타제14호스팩,450940,15,2065,5,-10,-0.48,1044,22,4540000,1044,-0.48,4745.45,0.02,0.02,2155990,0.02,0.02,2155990
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,16,25800,2,1230,5.01,173,4,1000000,173,5.01,4325.00,0.02,0.02,4457695,0.02,0.02,4457695
+메리츠 미국채10년 ETN,Q610074,17,10615,2,35,0.33,2773,67,1000000,2773,0.33,4138.81,0.28,0.28,29428120,0.28,0.28,29428120
+KB 레버리지 FANG 플러스 ETN(H),Q580034,18,64675,2,1530,2.42,8104,196,500000,8104,2.42,4134.69,1.62,1.62,515703045,1.59,1.59,515703045
+ITF K-AI반도체코어테크,0005G0,19,10135,2,30,0.30,9842,250,850000,9842,0.30,3936.80,1.16,1.16,99876525,1.16,1.16,99876525
+에코플라스틱,038110,20,3115,2,285,10.07,26026274,681385,41169370,26026274,10.07,3819.61,63.22,63.22,84873447929,66.18,66.18,84873447929
+ACE FTSE WGBI Korea,0010E0,21,102190,2,100,0.10,71,2,200000,71,0.10,3550.00,0.04,0.04,7254370,0.04,0.04,7254370
+메리츠 레버리지 은 선물 ETN(H),Q610016,22,21140,5,-390,-1.81,373,11,1000000,373,-1.81,3390.91,0.04,0.04,7879510,0.04,0.04,7879510
+에브리봇,270660,23,17700,2,1830,11.53,2708536,79972,12261742,2708536,11.53,3386.86,22.09,22.09,49758713755,22.93,22.93,49758713755
+신한 레버리지 S&P500 선물 ETN,Q500050,24,34185,2,910,2.73,7375,220,2000000,7375,2.73,3352.27,0.37,0.37,251338530,0.37,0.37,251338530
+메리츠 인버스 3X 미국채10년 ETN,Q610076,25,48710,2,565,1.17,1442,45,200000,1442,1.17,3204.44,0.72,0.72,70497155,0.72,0.72,70497155
+우듬지팜,403490,26,2015,2,308,18.04,28397139,895138,45212464,28397139,18.04,3172.38,62.81,62.81,54621872517,59.96,59.96,54621872517
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,27,17130,2,375,2.24,5681,189,4000000,5681,2.24,3005.82,0.14,0.14,97248620,0.14,0.14,97248620
+HS효성,487570,28,52700,1,12100,29.80,212954,7086,3725927,212954,29.80,3005.28,5.72,5.72,10589293000,5.39,5.39,10589293000
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,29,20390,2,175,0.87,30,1,1000000,30,0.87,3000.00,0.00,0.00,615810,0.00,0.00,615810
+모티브링크,463480,30,11150,2,890,8.67,3663739,122128,12390358,3663739,8.67,2999.92,29.57,29.57,42150972460,30.51,30.51,42150972460
diff --git a/top30/20250529/top30-vir-20250529-131001.csv b/top30/20250529/top30-vir-20250529-131001.csv
new file mode 100644
index 000000000000..6d46c69452c8
--- /dev/null
+++ b/top30/20250529/top30-vir-20250529-131001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,10775,2,380,3.66,10556,11,2000000,10556,3.66,9999.99,0.53,0.53,113821540,0.53,0.53,113821540
+PLUS TDF2030액티브,433850,2,12570,2,55,0.44,616,3,200000,616,0.44,9999.99,0.31,0.31,7740960,0.31,0.31,7740960
+UNICORN 포스트IPO액티브,476000,3,7200,2,50,0.70,11809,70,550000,11809,0.70,9999.99,2.15,2.15,84819025,2.14,2.14,84819025
+우리산업홀딩스,072470,4,2710,2,255,10.39,1603903,12752,18887341,1603903,10.39,9999.99,8.49,8.49,4538044583,8.87,8.87,4538044583
+신한 구리 선물 ETN(H),Q500018,5,21055,5,-65,-0.31,10026,121,2000000,10026,-0.31,8285.95,0.50,0.50,210309070,0.50,0.50,210309070
+크라운해태홀딩스,005740,6,7080,2,870,14.01,2701467,33248,14847347,2701467,14.01,8125.20,18.19,18.19,19493130410,18.54,18.54,19493130410
+세림B&G,340440,7,1436,2,154,12.01,7533366,106683,28378364,7533366,12.01,7061.45,26.55,26.55,11667421487,28.63,28.63,11667421487
+TIGER 단기선진하이일드(합성 H),182490,8,13305,5,-35,-0.26,3177,45,600000,3177,-0.26,7060.00,0.53,0.53,41959555,0.53,0.53,41959555
+진영,285800,9,2485,2,280,12.70,5837881,88142,17477270,5837881,12.70,6623.27,33.40,33.40,15220898121,35.05,35.05,15220898121
+ACE 일본반도체,469160,10,11090,2,165,1.51,1058,16,1300000,1058,1.51,6612.50,0.08,0.08,11661215,0.08,0.08,11661215
+신한 레버리지 코스피 200 선물 ETN,Q500069,11,28880,2,845,3.01,212,4,1000000,212,3.01,5300.00,0.02,0.02,6084510,0.02,0.02,6084510
+N2 코스피 200 TR ETN,Q550084,12,10905,2,280,2.64,102,2,2000000,102,2.64,5100.00,0.01,0.01,1112280,0.01,0.01,1112280
+크라운제과,264900,13,8650,2,240,2.85,633352,12750,12523850,633352,2.85,4967.47,5.06,5.06,5637139170,5.20,5.20,5637139170
+KIWOOM 국고채10년레버리지,167860,14,115745,5,-560,-0.48,5414,114,290000,5414,-0.48,4749.12,1.87,1.87,628753365,1.87,1.87,628753365
+유안타제14호스팩,450940,15,2065,5,-10,-0.48,1044,22,4540000,1044,-0.48,4745.45,0.02,0.02,2155990,0.02,0.02,2155990
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,16,25810,2,1240,5.05,174,4,1000000,174,5.05,4350.00,0.02,0.02,4483505,0.02,0.02,4483505
+KB 레버리지 FANG 플러스 ETN(H),Q580034,17,64980,2,1835,2.91,8173,196,500000,8173,2.91,4169.90,1.63,1.63,520186665,1.60,1.60,520186665
+메리츠 미국채10년 ETN,Q610074,18,10615,2,35,0.33,2773,67,1000000,2773,0.33,4138.81,0.28,0.28,29428120,0.28,0.28,29428120
+ITF K-AI반도체코어테크,0005G0,19,10145,2,40,0.40,9845,250,850000,9845,0.40,3938.00,1.16,1.16,99906950,1.16,1.16,99906950
+에코플라스틱,038110,20,3110,2,280,9.89,26229178,681385,41169370,26229178,9.89,3849.39,63.71,63.71,85505680559,66.78,66.78,85505680559
+ACE FTSE WGBI Korea,0010E0,21,102190,2,100,0.10,71,2,200000,71,0.10,3550.00,0.04,0.04,7254370,0.04,0.04,7254370
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,22,6500,5,-35,-0.54,69,2,1000000,69,-0.54,3450.00,0.01,0.01,449124,0.01,0.01,449124
+우듬지팜,403490,23,1985,2,278,16.29,30791905,895138,45212464,30791905,16.29,3439.91,68.10,68.10,59405404284,66.19,66.19,59405404284
+에브리봇,270660,24,17660,2,1790,11.28,2717229,79972,12261742,2717229,11.28,3397.73,22.16,22.16,49912515175,23.05,23.05,49912515175
+메리츠 레버리지 은 선물 ETN(H),Q610016,25,21140,5,-390,-1.81,373,11,1000000,373,-1.81,3390.91,0.04,0.04,7879510,0.04,0.04,7879510
+신한 레버리지 S&P500 선물 ETN,Q500050,26,34170,2,895,2.69,7385,220,2000000,7385,2.69,3356.82,0.37,0.37,251680230,0.37,0.37,251680230
+메리츠 인버스 3X 미국채10년 ETN,Q610076,27,48710,2,565,1.17,1442,45,200000,1442,1.17,3204.44,0.72,0.72,70497155,0.72,0.72,70497155
+HS효성,487570,28,52700,1,12100,29.80,216306,7086,3725927,216306,29.80,3052.58,5.81,5.81,10765943400,5.48,5.48,10765943400
+모티브링크,463480,29,11130,2,870,8.48,3692690,122128,12390358,3692690,8.48,3023.62,29.80,29.80,42472789090,30.80,30.80,42472789090
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,30,17130,2,375,2.24,5681,189,4000000,5681,2.24,3005.82,0.14,0.14,97248620,0.14,0.14,97248620
diff --git a/top30/20250529/top30-vir-20250529-132001.csv b/top30/20250529/top30-vir-20250529-132001.csv
new file mode 100644
index 000000000000..a49db0096de8
--- /dev/null
+++ b/top30/20250529/top30-vir-20250529-132001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,10775,2,380,3.66,10556,11,2000000,10556,3.66,9999.99,0.53,0.53,113821540,0.53,0.53,113821540
+PLUS TDF2030액티브,433850,2,12570,2,55,0.44,616,3,200000,616,0.44,9999.99,0.31,0.31,7740960,0.31,0.31,7740960
+UNICORN 포스트IPO액티브,476000,3,7200,2,50,0.70,11809,70,550000,11809,0.70,9999.99,2.15,2.15,84819025,2.14,2.14,84819025
+우리산업홀딩스,072470,4,2675,2,220,8.96,1722903,12752,18887341,1722903,8.96,9999.99,9.12,9.12,4856747773,9.61,9.61,4856747773
+한투 FTSE100 ETN,Q570047,5,21745,2,25,0.12,111,1,1000000,111,0.12,9999.99,0.01,0.01,2413695,0.01,0.01,2413695
+크라운해태홀딩스,005740,6,7170,2,960,15.46,2858486,33248,14847347,2858486,15.46,8597.47,19.25,19.25,20627510970,19.38,19.38,20627510970
+신한 구리 선물 ETN(H),Q500018,7,21055,5,-65,-0.31,10026,121,2000000,10026,-0.31,8285.95,0.50,0.50,210309070,0.50,0.50,210309070
+세림B&G,340440,8,1418,2,136,10.61,7588468,106683,28378364,7588468,10.61,7113.10,26.74,26.74,11745733065,29.19,29.19,11745733065
+TIGER 단기선진하이일드(합성 H),182490,9,13305,5,-35,-0.26,3177,45,600000,3177,-0.26,7060.00,0.53,0.53,41959555,0.53,0.53,41959555
+진영,285800,10,2490,2,285,12.93,5854632,88142,17477270,5854632,12.93,6642.27,33.50,33.50,15262453526,35.07,35.07,15262453526
+ACE 일본반도체,469160,11,11090,2,165,1.51,1058,16,1300000,1058,1.51,6612.50,0.08,0.08,11661215,0.08,0.08,11661215
+신한 레버리지 코스피 200 선물 ETN,Q500069,12,28880,2,845,3.01,212,4,1000000,212,3.01,5300.00,0.02,0.02,6084510,0.02,0.02,6084510
+N2 코스피 200 TR ETN,Q550084,13,10905,2,280,2.64,102,2,2000000,102,2.64,5100.00,0.01,0.01,1112280,0.01,0.01,1112280
+크라운제과,264900,14,8700,2,290,3.45,636520,12750,12523850,636520,3.45,4992.31,5.08,5.08,5664752150,5.20,5.20,5664752150
+KIWOOM 국고채10년레버리지,167860,15,115745,5,-560,-0.48,5414,114,290000,5414,-0.48,4749.12,1.87,1.87,628753365,1.87,1.87,628753365
+유안타제14호스팩,450940,16,2065,5,-10,-0.48,1044,22,4540000,1044,-0.48,4745.45,0.02,0.02,2155990,0.02,0.02,2155990
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,17,25810,2,1240,5.05,174,4,1000000,174,5.05,4350.00,0.02,0.02,4483505,0.02,0.02,4483505
+KB 레버리지 FANG 플러스 ETN(H),Q580034,18,64980,2,1835,2.91,8173,196,500000,8173,2.91,4169.90,1.63,1.63,520186665,1.60,1.60,520186665
+메리츠 미국채10년 ETN,Q610074,19,10615,2,35,0.33,2773,67,1000000,2773,0.33,4138.81,0.28,0.28,29428120,0.28,0.28,29428120
+ITF K-AI반도체코어테크,0005G0,20,10140,2,35,0.35,9847,250,850000,9847,0.35,3938.80,1.16,1.16,99927230,1.16,1.16,99927230
+에코플라스틱,038110,21,3140,2,310,10.95,26397252,681385,41169370,26397252,10.95,3874.06,64.12,64.12,86031292184,66.55,66.55,86031292184
+우듬지팜,403490,22,1961,2,254,14.88,32540434,895138,45212464,32540434,14.88,3635.24,71.97,71.97,62851233523,70.89,70.89,62851233523
+ACE FTSE WGBI Korea,0010E0,23,102190,2,100,0.10,71,2,200000,71,0.10,3550.00,0.04,0.04,7254370,0.04,0.04,7254370
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,24,6500,5,-35,-0.54,69,2,1000000,69,-0.54,3450.00,0.01,0.01,449124,0.01,0.01,449124
+에브리봇,270660,25,17550,2,1680,10.59,2739544,79972,12261742,2739544,10.59,3425.63,22.34,22.34,50304769025,23.38,23.38,50304769025
+메리츠 레버리지 은 선물 ETN(H),Q610016,26,21140,5,-390,-1.81,373,11,1000000,373,-1.81,3390.91,0.04,0.04,7879510,0.04,0.04,7879510
+신한 레버리지 S&P500 선물 ETN,Q500050,27,34170,2,895,2.69,7385,220,2000000,7385,2.69,3356.82,0.37,0.37,251680230,0.37,0.37,251680230
+메리츠 인버스 3X 미국채10년 ETN,Q610076,28,48710,2,565,1.17,1442,45,200000,1442,1.17,3204.44,0.72,0.72,70497155,0.72,0.72,70497155
+HS효성,487570,29,52700,1,12100,29.80,216772,7086,3725927,216772,29.80,3059.16,5.82,5.82,10790501600,5.50,5.50,10790501600
+모티브링크,463480,30,11080,2,820,7.99,3710329,122128,12390358,3710329,7.99,3038.07,29.95,29.95,42668506690,31.08,31.08,42668506690
diff --git a/top30/20250529/top30-vir-20250529-133001.csv b/top30/20250529/top30-vir-20250529-133001.csv
new file mode 100644
index 000000000000..bcda183e940f
--- /dev/null
+++ b/top30/20250529/top30-vir-20250529-133001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,10760,2,365,3.51,10761,11,2000000,10761,3.51,9999.99,0.54,0.54,116027460,0.54,0.54,116027460
+PLUS TDF2030액티브,433850,2,12570,2,55,0.44,616,3,200000,616,0.44,9999.99,0.31,0.31,7740960,0.31,0.31,7740960
+UNICORN 포스트IPO액티브,476000,3,7200,2,50,0.70,11809,70,550000,11809,0.70,9999.99,2.15,2.15,84819025,2.14,2.14,84819025
+우리산업홀딩스,072470,4,2635,2,180,7.33,1789859,12752,18887341,1789859,7.33,9999.99,9.48,9.48,5033593905,10.11,10.11,5033593905
+한투 FTSE100 ETN,Q570047,5,21745,2,25,0.12,111,1,1000000,111,0.12,9999.99,0.01,0.01,2413695,0.01,0.01,2413695
+크라운해태홀딩스,005740,6,7070,2,860,13.85,2897359,33248,14847347,2897359,13.85,8714.39,19.51,19.51,20903285160,19.91,19.91,20903285160
+신한 구리 선물 ETN(H),Q500018,7,21055,5,-65,-0.31,10026,121,2000000,10026,-0.31,8285.95,0.50,0.50,210309070,0.50,0.50,210309070
+세림B&G,340440,8,1427,2,145,11.31,7608817,106683,28378364,7608817,11.31,7132.17,26.81,26.81,11774666859,29.08,29.08,11774666859
+TIGER 단기선진하이일드(합성 H),182490,9,13305,5,-35,-0.26,3177,45,600000,3177,-0.26,7060.00,0.53,0.53,41959555,0.53,0.53,41959555
+진영,285800,10,2500,2,295,13.38,5870165,88142,17477270,5870165,13.38,6659.90,33.59,33.59,15301142206,35.02,35.02,15301142206
+ACE 일본반도체,469160,11,11090,2,165,1.51,1058,16,1300000,1058,1.51,6612.50,0.08,0.08,11661215,0.08,0.08,11661215
+신한 레버리지 코스피 200 선물 ETN,Q500069,12,28880,2,845,3.01,212,4,1000000,212,3.01,5300.00,0.02,0.02,6084510,0.02,0.02,6084510
+N2 코스피 200 TR ETN,Q550084,13,10905,2,280,2.64,102,2,2000000,102,2.64,5100.00,0.01,0.01,1112280,0.01,0.01,1112280
+크라운제과,264900,14,8670,2,260,3.09,637020,12750,12523850,637020,3.09,4996.24,5.09,5.09,5669086200,5.22,5.22,5669086200
+KIWOOM 국고채10년레버리지,167860,15,115955,5,-350,-0.30,5415,114,290000,5415,-0.30,4750.00,1.87,1.87,628869320,1.87,1.87,628869320
+유안타제14호스팩,450940,16,2065,5,-10,-0.48,1044,22,4540000,1044,-0.48,4745.45,0.02,0.02,2155990,0.02,0.02,2155990
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,17,25810,2,1240,5.05,174,4,1000000,174,5.05,4350.00,0.02,0.02,4483505,0.02,0.02,4483505
+메리츠 미국채10년 ETN,Q610074,18,10610,2,30,0.28,2861,67,1000000,2861,0.28,4270.15,0.29,0.29,30361800,0.29,0.29,30361800
+KB 레버리지 FANG 플러스 ETN(H),Q580034,19,64980,2,1835,2.91,8173,196,500000,8173,2.91,4169.90,1.63,1.63,520186665,1.60,1.60,520186665
+ITF K-AI반도체코어테크,0005G0,20,10130,2,25,0.25,9850,250,850000,9850,0.25,3940.00,1.16,1.16,99957625,1.16,1.16,99957625
+에코플라스틱,038110,21,3130,2,300,10.60,26492658,681385,41169370,26492658,10.60,3888.06,64.35,64.35,86329607166,66.99,66.99,86329607166
+ACE FTSE WGBI Korea,0010E0,22,102025,5,-65,-0.06,77,2,200000,77,-0.06,3850.00,0.04,0.04,7866520,0.04,0.04,7866520
+우듬지팜,403490,23,1950,2,243,14.24,33470925,895138,45212464,33470925,14.24,3739.19,74.03,74.03,64673267056,73.36,73.36,64673267056
+에브리봇,270660,24,17550,2,1680,10.59,2759964,79972,12261742,2759964,10.59,3451.16,22.51,22.51,50664111725,23.54,23.54,50664111725
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,25,6500,5,-35,-0.54,69,2,1000000,69,-0.54,3450.00,0.01,0.01,449124,0.01,0.01,449124
+메리츠 레버리지 은 선물 ETN(H),Q610016,26,21140,5,-390,-1.81,373,11,1000000,373,-1.81,3390.91,0.04,0.04,7879510,0.04,0.04,7879510
+신한 레버리지 S&P500 선물 ETN,Q500050,27,34170,2,895,2.69,7385,220,2000000,7385,2.69,3356.82,0.37,0.37,251680230,0.37,0.37,251680230
+메리츠 인버스 3X 미국채10년 ETN,Q610076,28,48710,2,565,1.17,1442,45,200000,1442,1.17,3204.44,0.72,0.72,70497155,0.72,0.72,70497155
+HS효성,487570,29,52700,1,12100,29.80,216812,7086,3725927,216812,29.80,3059.72,5.82,5.82,10792609600,5.50,5.50,10792609600
+모티브링크,463480,30,11090,2,830,8.09,3719200,122128,12390358,3719200,8.09,3045.33,30.02,30.02,42766944860,31.12,31.12,42766944860
diff --git a/top30/20250529/top30-vir-20250529-134001.csv b/top30/20250529/top30-vir-20250529-134001.csv
new file mode 100644
index 000000000000..3a83cfe0cebe
--- /dev/null
+++ b/top30/20250529/top30-vir-20250529-134001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,10770,2,375,3.61,11004,11,2000000,11004,3.61,9999.99,0.55,0.55,118644570,0.55,0.55,118644570
+PLUS TDF2030액티브,433850,2,12570,2,55,0.44,616,3,200000,616,0.44,9999.99,0.31,0.31,7740960,0.31,0.31,7740960
+UNICORN 포스트IPO액티브,476000,3,7200,2,50,0.70,11809,70,550000,11809,0.70,9999.99,2.15,2.15,84819025,2.14,2.14,84819025
+우리산업홀딩스,072470,4,2600,2,145,5.91,1852610,12752,18887341,1852610,5.91,9999.99,9.81,9.81,5197643840,10.58,10.58,5197643840
+한투 FTSE100 ETN,Q570047,5,21745,2,25,0.12,111,1,1000000,111,0.12,9999.99,0.01,0.01,2413695,0.01,0.01,2413695
+크라운해태홀딩스,005740,6,6950,2,740,11.92,2957924,33248,14847347,2957924,11.92,8896.55,19.92,19.92,21328214050,20.67,20.67,21328214050
+신한 구리 선물 ETN(H),Q500018,7,21055,5,-65,-0.31,10026,121,2000000,10026,-0.31,8285.95,0.50,0.50,210309070,0.50,0.50,210309070
+세림B&G,340440,8,1428,2,146,11.39,7634051,106683,28378364,7634051,11.39,7155.83,26.90,26.90,11810647955,29.14,29.14,11810647955
+TIGER 단기선진하이일드(합성 H),182490,9,13305,5,-35,-0.26,3177,45,600000,3177,-0.26,7060.00,0.53,0.53,41959555,0.53,0.53,41959555
+진영,285800,10,2480,2,275,12.47,5895587,88142,17477270,5895587,12.47,6688.74,33.73,33.73,15364689171,35.45,35.45,15364689171
+ACE 일본반도체,469160,11,11090,2,165,1.51,1058,16,1300000,1058,1.51,6612.50,0.08,0.08,11661215,0.08,0.08,11661215
+신한 레버리지 코스피 200 선물 ETN,Q500069,12,28880,2,845,3.01,212,4,1000000,212,3.01,5300.00,0.02,0.02,6084510,0.02,0.02,6084510
+N2 코스피 200 TR ETN,Q550084,13,10905,2,280,2.64,102,2,2000000,102,2.64,5100.00,0.01,0.01,1112280,0.01,0.01,1112280
+크라운제과,264900,14,8670,2,260,3.09,638518,12750,12523850,638518,3.09,5007.98,5.10,5.10,5682059590,5.23,5.23,5682059590
+KIWOOM 국고채10년레버리지,167860,15,115955,5,-350,-0.30,5415,114,290000,5415,-0.30,4750.00,1.87,1.87,628869320,1.87,1.87,628869320
+유안타제14호스팩,450940,16,2065,5,-10,-0.48,1044,22,4540000,1044,-0.48,4745.45,0.02,0.02,2155990,0.02,0.02,2155990
+메리츠 미국채10년 ETN,Q610074,17,10610,2,30,0.28,2964,67,1000000,2964,0.28,4423.88,0.30,0.30,31454630,0.30,0.30,31454630
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,18,25810,2,1240,5.05,174,4,1000000,174,5.05,4350.00,0.02,0.02,4483505,0.02,0.02,4483505
+KB 레버리지 FANG 플러스 ETN(H),Q580034,19,64980,2,1835,2.91,8173,196,500000,8173,2.91,4169.90,1.63,1.63,520186665,1.60,1.60,520186665
+우듬지팜,403490,20,1904,2,197,11.54,35322293,895138,45212464,35322293,11.54,3946.02,78.13,78.13,68223547471,79.25,79.25,68223547471
+ITF K-AI반도체코어테크,0005G0,21,10130,2,25,0.25,9853,250,850000,9853,0.25,3941.20,1.16,1.16,99988015,1.16,1.16,99988015
+에코플라스틱,038110,22,3110,2,280,9.89,26780779,681385,41169370,26780779,9.89,3930.34,65.05,65.05,87222728286,68.12,68.12,87222728286
+ACE FTSE WGBI Korea,0010E0,23,102035,5,-55,-0.05,78,2,200000,78,-0.05,3900.00,0.04,0.04,7968555,0.04,0.04,7968555
+에브리봇,270660,24,17520,2,1650,10.40,2769149,79972,12261742,2769149,10.40,3462.65,22.58,22.58,50825223865,23.66,23.66,50825223865
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,25,6500,5,-35,-0.54,69,2,1000000,69,-0.54,3450.00,0.01,0.01,449124,0.01,0.01,449124
+메리츠 레버리지 은 선물 ETN(H),Q610016,26,21140,5,-390,-1.81,373,11,1000000,373,-1.81,3390.91,0.04,0.04,7879510,0.04,0.04,7879510
+신한 레버리지 S&P500 선물 ETN,Q500050,27,34170,2,895,2.69,7385,220,2000000,7385,2.69,3356.82,0.37,0.37,251680230,0.37,0.37,251680230
+메리츠 인버스 3X 미국채10년 ETN,Q610076,28,48710,2,565,1.17,1442,45,200000,1442,1.17,3204.44,0.72,0.72,70497155,0.72,0.72,70497155
+HS효성,487570,29,52700,1,12100,29.80,217176,7086,3725927,217176,29.80,3064.86,5.83,5.83,10811792400,5.51,5.51,10811792400
+모티브링크,463480,30,11120,2,860,8.38,3725959,122128,12390358,3725959,8.38,3050.86,30.07,30.07,42841983920,31.09,31.09,42841983920
diff --git a/top30/20250529/top30-vir-20250529-135001.csv b/top30/20250529/top30-vir-20250529-135001.csv
new file mode 100644
index 000000000000..db9148be6658
--- /dev/null
+++ b/top30/20250529/top30-vir-20250529-135001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,10770,2,375,3.61,11004,11,2000000,11004,3.61,9999.99,0.55,0.55,118644570,0.55,0.55,118644570
+PLUS TDF2030액티브,433850,2,12570,2,55,0.44,616,3,200000,616,0.44,9999.99,0.31,0.31,7740960,0.31,0.31,7740960
+UNICORN 포스트IPO액티브,476000,3,7200,2,50,0.70,11809,70,550000,11809,0.70,9999.99,2.15,2.15,84819025,2.14,2.14,84819025
+우리산업홀딩스,072470,4,2610,2,155,6.31,1925528,12752,18887341,1925528,6.31,9999.99,10.19,10.19,5385611525,10.93,10.93,5385611525
+한투 FTSE100 ETN,Q570047,5,21745,2,25,0.12,111,1,1000000,111,0.12,9999.99,0.01,0.01,2413695,0.01,0.01,2413695
+크라운해태홀딩스,005740,6,6970,2,760,12.24,2981211,33248,14847347,2981211,12.24,8966.59,20.08,20.08,21490557670,20.77,20.77,21490557670
+신한 구리 선물 ETN(H),Q500018,7,21055,5,-65,-0.31,10026,121,2000000,10026,-0.31,8285.95,0.50,0.50,210309070,0.50,0.50,210309070
+메리츠 인버스2X 미국채30년 스트립 ETN(H),Q610086,8,55940,2,75,0.13,163,2,200000,163,0.13,8150.00,0.08,0.08,9118015,0.08,0.08,9118015
+세림B&G,340440,9,1433,2,151,11.78,7656455,106683,28378364,7656455,11.78,7176.83,26.98,26.98,11842739556,29.12,29.12,11842739556
+TIGER 단기선진하이일드(합성 H),182490,10,13305,5,-35,-0.26,3177,45,600000,3177,-0.26,7060.00,0.53,0.53,41959555,0.53,0.53,41959555
+진영,285800,11,2455,2,250,11.34,5932900,88142,17477270,5932900,11.34,6731.07,33.95,33.95,15456458578,36.02,36.02,15456458578
+ACE 일본반도체,469160,12,11090,2,165,1.51,1058,16,1300000,1058,1.51,6612.50,0.08,0.08,11661215,0.08,0.08,11661215
+신한 레버리지 코스피 200 선물 ETN,Q500069,13,28880,2,845,3.01,212,4,1000000,212,3.01,5300.00,0.02,0.02,6084510,0.02,0.02,6084510
+N2 코스피 200 TR ETN,Q550084,14,10905,2,280,2.64,102,2,2000000,102,2.64,5100.00,0.01,0.01,1112280,0.01,0.01,1112280
+크라운제과,264900,15,8670,2,260,3.09,640675,12750,12523850,640675,3.09,5024.90,5.12,5.12,5700725540,5.25,5.25,5700725540
+유안타제14호스팩,450940,16,2070,5,-5,-0.24,1070,22,4540000,1070,-0.24,4863.64,0.02,0.02,2209810,0.02,0.02,2209810
+KIWOOM 국고채10년레버리지,167860,17,115955,5,-350,-0.30,5415,114,290000,5415,-0.30,4750.00,1.87,1.87,628869320,1.87,1.87,628869320
+메리츠 미국채10년 ETN,Q610074,18,10610,2,30,0.28,2964,67,1000000,2964,0.28,4423.88,0.30,0.30,31454630,0.30,0.30,31454630
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,19,25810,2,1240,5.05,174,4,1000000,174,5.05,4350.00,0.02,0.02,4483505,0.02,0.02,4483505
+우듬지팜,403490,20,1914,2,207,12.13,38544049,895138,45212464,38544049,12.13,4305.93,85.25,85.25,74489932169,86.08,86.08,74489932169
+KB 레버리지 FANG 플러스 ETN(H),Q580034,21,64980,2,1835,2.91,8173,196,500000,8173,2.91,4169.90,1.63,1.63,520186665,1.60,1.60,520186665
+에코플라스틱,038110,22,3090,2,260,9.19,26936015,681385,41169370,26936015,9.19,3953.13,65.43,65.43,87703598558,68.94,68.94,87703598558
+ITF K-AI반도체코어테크,0005G0,23,10130,2,25,0.25,9856,250,850000,9856,0.25,3942.40,1.16,1.16,100018405,1.16,1.16,100018405
+ACE FTSE WGBI Korea,0010E0,24,102035,5,-55,-0.05,78,2,200000,78,-0.05,3900.00,0.04,0.04,7968555,0.04,0.04,7968555
+에브리봇,270660,25,17610,2,1740,10.96,2785295,79972,12261742,2785295,10.96,3482.84,22.72,22.72,51108593305,23.67,23.67,51108593305
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,26,6500,5,-35,-0.54,69,2,1000000,69,-0.54,3450.00,0.01,0.01,449124,0.01,0.01,449124
+메리츠 레버리지 은 선물 ETN(H),Q610016,27,21140,5,-390,-1.81,373,11,1000000,373,-1.81,3390.91,0.04,0.04,7879510,0.04,0.04,7879510
+신한 레버리지 S&P500 선물 ETN,Q500050,28,34170,2,895,2.69,7385,220,2000000,7385,2.69,3356.82,0.37,0.37,251680230,0.37,0.37,251680230
+메리츠 인버스 3X 미국채10년 ETN,Q610076,29,48875,2,730,1.52,1482,45,200000,1482,1.52,3293.33,0.74,0.74,72452155,0.74,0.74,72452155
+모티브링크,463480,30,11090,2,830,8.09,3749698,122128,12390358,3749698,8.09,3070.30,30.26,30.26,43105356650,31.37,31.37,43105356650
diff --git a/top30/20250529/top30-vir-20250529-140001.csv b/top30/20250529/top30-vir-20250529-140001.csv
new file mode 100644
index 000000000000..89c44ec35297
--- /dev/null
+++ b/top30/20250529/top30-vir-20250529-140001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,10770,2,375,3.61,11004,11,2000000,11004,3.61,9999.99,0.55,0.55,118644570,0.55,0.55,118644570
+PLUS TDF2030액티브,433850,2,12515,3,0,0.00,617,3,200000,617,0.00,9999.99,0.31,0.31,7753475,0.31,0.31,7753475
+UNICORN 포스트IPO액티브,476000,3,7195,2,45,0.63,11810,70,550000,11810,0.63,9999.99,2.15,2.15,84826220,2.14,2.14,84826220
+우리산업홀딩스,072470,4,2610,2,155,6.31,1949017,12752,18887341,1949017,6.31,9999.99,10.32,10.32,5446825833,11.05,11.05,5446825833
+한투 FTSE100 ETN,Q570047,5,21745,2,25,0.12,111,1,1000000,111,0.12,9999.99,0.01,0.01,2413695,0.01,0.01,2413695
+크라운해태홀딩스,005740,6,7140,2,930,14.98,3079627,33248,14847347,3079627,14.98,9262.59,20.74,20.74,22193951565,20.94,20.94,22193951565
+신한 구리 선물 ETN(H),Q500018,7,21055,5,-65,-0.31,10026,121,2000000,10026,-0.31,8285.95,0.50,0.50,210309070,0.50,0.50,210309070
+메리츠 인버스2X 미국채30년 스트립 ETN(H),Q610086,8,55940,2,75,0.13,163,2,200000,163,0.13,8150.00,0.08,0.08,9118015,0.08,0.08,9118015
+세림B&G,340440,9,1424,2,142,11.08,7675441,106683,28378364,7675441,11.08,7194.62,27.05,27.05,11869748614,29.37,29.37,11869748614
+TIGER 단기선진하이일드(합성 H),182490,10,13210,5,-130,-0.97,3185,45,600000,3185,-0.97,7077.78,0.53,0.53,42065235,0.53,0.53,42065235
+진영,285800,11,2460,2,255,11.56,5940842,88142,17477270,5940842,11.56,6740.08,33.99,33.99,15476018433,36.00,36.00,15476018433
+ACE 일본반도체,469160,12,11090,2,165,1.51,1058,16,1300000,1058,1.51,6612.50,0.08,0.08,11661215,0.08,0.08,11661215
+신한 레버리지 코스피 200 선물 ETN,Q500069,13,28880,2,845,3.01,212,4,1000000,212,3.01,5300.00,0.02,0.02,6084510,0.02,0.02,6084510
+유안타제14호스팩,450940,14,2065,5,-10,-0.48,1128,22,4540000,1128,-0.48,5127.27,0.02,0.02,2329580,0.02,0.02,2329580
+N2 코스피 200 TR ETN,Q550084,15,10905,2,280,2.64,102,2,2000000,102,2.64,5100.00,0.01,0.01,1112280,0.01,0.01,1112280
+크라운제과,264900,16,8680,2,270,3.21,642328,12750,12523850,642328,3.21,5037.87,5.13,5.13,5715039900,5.26,5.26,5715039900
+KIWOOM 국고채10년레버리지,167860,17,115955,5,-350,-0.30,5415,114,290000,5415,-0.30,4750.00,1.87,1.87,628869320,1.87,1.87,628869320
+메리츠 미국채10년 ETN,Q610074,18,10610,2,30,0.28,2964,67,1000000,2964,0.28,4423.88,0.30,0.30,31454630,0.30,0.30,31454630
+우듬지팜,403490,19,1917,2,210,12.30,39071896,895138,45212464,39071896,12.30,4364.90,86.42,86.42,75499559463,87.11,87.11,75499559463
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,20,25810,2,1240,5.05,174,4,1000000,174,5.05,4350.00,0.02,0.02,4483505,0.02,0.02,4483505
+KB 레버리지 FANG 플러스 ETN(H),Q580034,21,65150,2,2005,3.18,8176,196,500000,8176,3.18,4171.43,1.64,1.64,520382115,1.60,1.60,520382115
+에코플라스틱,038110,22,3075,2,245,8.66,27135364,681385,41169370,27135364,8.66,3982.38,65.91,65.91,88317365072,69.76,69.76,88317365072
+ITF K-AI반도체코어테크,0005G0,23,10135,2,30,0.30,9858,250,850000,9858,0.30,3943.20,1.16,1.16,100038670,1.16,1.16,100038670
+ACE FTSE WGBI Korea,0010E0,24,102035,5,-55,-0.05,78,2,200000,78,-0.05,3900.00,0.04,0.04,7968555,0.04,0.04,7968555
+에브리봇,270660,25,17510,2,1640,10.33,2802100,79972,12261742,2802100,10.33,3503.85,22.85,22.85,51403659695,23.94,23.94,51403659695
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,26,6500,5,-35,-0.54,69,2,1000000,69,-0.54,3450.00,0.01,0.01,449124,0.01,0.01,449124
+신한 레버리지 S&P500 선물 ETN,Q500050,27,34185,2,910,2.73,7488,220,2000000,7488,2.73,3403.64,0.37,0.37,255201220,0.37,0.37,255201220
+메리츠 레버리지 은 선물 ETN(H),Q610016,28,21140,5,-390,-1.81,373,11,1000000,373,-1.81,3390.91,0.04,0.04,7879510,0.04,0.04,7879510
+메리츠 인버스 3X 미국채10년 ETN,Q610076,29,48875,2,730,1.52,1482,45,200000,1482,1.52,3293.33,0.74,0.74,72452155,0.74,0.74,72452155
+모티브링크,463480,30,11070,2,810,7.89,3760156,122128,12390358,3760156,7.89,3078.86,30.35,30.35,43221054760,31.51,31.51,43221054760
diff --git a/top30/20250529/top30-vir-20250529-141001.csv b/top30/20250529/top30-vir-20250529-141001.csv
new file mode 100644
index 000000000000..a44ec090efd6
--- /dev/null
+++ b/top30/20250529/top30-vir-20250529-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,10770,2,375,3.61,11004,11,2000000,11004,3.61,9999.99,0.55,0.55,118644570,0.55,0.55,118644570
+PLUS TDF2030액티브,433850,2,12550,2,35,0.28,627,3,200000,627,0.28,9999.99,0.31,0.31,7878975,0.31,0.31,7878975
+UNICORN 포스트IPO액티브,476000,3,7195,2,45,0.63,11810,70,550000,11810,0.63,9999.99,2.15,2.15,84826220,2.14,2.14,84826220
+우리산업홀딩스,072470,4,2605,2,150,6.11,1958721,12752,18887341,1958721,6.11,9999.99,10.37,10.37,5472102061,11.12,11.12,5472102061
+한투 FTSE100 ETN,Q570047,5,21745,2,25,0.12,111,1,1000000,111,0.12,9999.99,0.01,0.01,2413695,0.01,0.01,2413695
+크라운해태홀딩스,005740,6,7030,2,820,13.20,3189000,33248,14847347,3189000,13.20,9591.55,21.48,21.48,22967248180,22.00,22.00,22967248180
+신한 구리 선물 ETN(H),Q500018,7,21055,5,-65,-0.31,10026,121,2000000,10026,-0.31,8285.95,0.50,0.50,210309070,0.50,0.50,210309070
+메리츠 인버스2X 미국채30년 스트립 ETN(H),Q610086,8,55940,2,75,0.13,163,2,200000,163,0.13,8150.00,0.08,0.08,9118015,0.08,0.08,9118015
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,9,20400,2,185,0.92,80,1,1000000,80,0.92,8000.00,0.01,0.01,1635810,0.01,0.01,1635810
+세림B&G,340440,10,1408,2,126,9.83,7715737,106683,28378364,7715737,9.83,7232.40,27.19,27.19,11926797565,29.85,29.85,11926797565
+TIGER 단기선진하이일드(합성 H),182490,11,13210,5,-130,-0.97,3185,45,600000,3185,-0.97,7077.78,0.53,0.53,42065235,0.53,0.53,42065235
+진영,285800,12,2445,2,240,10.88,5972768,88142,17477270,5972768,10.88,6776.30,34.17,34.17,15554159678,36.40,36.40,15554159678
+ACE 일본반도체,469160,13,11090,2,165,1.51,1058,16,1300000,1058,1.51,6612.50,0.08,0.08,11661215,0.08,0.08,11661215
+신한 레버리지 코스피 200 선물 ETN,Q500069,14,28880,2,845,3.01,212,4,1000000,212,3.01,5300.00,0.02,0.02,6084510,0.02,0.02,6084510
+유안타제14호스팩,450940,15,2070,5,-5,-0.24,1129,22,4540000,1129,-0.24,5131.82,0.02,0.02,2331650,0.02,0.02,2331650
+N2 코스피 200 TR ETN,Q550084,16,10905,2,280,2.64,102,2,2000000,102,2.64,5100.00,0.01,0.01,1112280,0.01,0.01,1112280
+크라운제과,264900,17,8670,2,260,3.09,645625,12750,12523850,645625,3.09,5063.73,5.16,5.16,5743568220,5.29,5.29,5743568220
+KIWOOM 국고채10년레버리지,167860,18,115955,5,-350,-0.30,5415,114,290000,5415,-0.30,4750.00,1.87,1.87,628869320,1.87,1.87,628869320
+우듬지팜,403490,19,1887,2,180,10.54,39834115,895138,45212464,39834115,10.54,4450.05,88.10,88.10,76947645866,90.19,90.19,76947645866
+메리츠 미국채10년 ETN,Q610074,20,10610,2,30,0.28,2964,67,1000000,2964,0.28,4423.88,0.30,0.30,31454630,0.30,0.30,31454630
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,21,25810,2,1240,5.05,174,4,1000000,174,5.05,4350.00,0.02,0.02,4483505,0.02,0.02,4483505
+KB 레버리지 FANG 플러스 ETN(H),Q580034,22,65150,2,2005,3.18,8176,196,500000,8176,3.18,4171.43,1.64,1.64,520382115,1.60,1.60,520382115
+에코플라스틱,038110,23,3090,2,260,9.19,27256747,681385,41169370,27256747,9.19,4000.20,66.21,66.21,88692231229,69.72,69.72,88692231229
+ITF K-AI반도체코어테크,0005G0,24,10130,2,25,0.25,9861,250,850000,9861,0.25,3944.40,1.16,1.16,100069065,1.16,1.16,100069065
+ACE FTSE WGBI Korea,0010E0,25,102035,5,-55,-0.05,78,2,200000,78,-0.05,3900.00,0.04,0.04,7968555,0.04,0.04,7968555
+에브리봇,270660,26,17530,2,1660,10.46,2808892,79972,12261742,2808892,10.46,3512.34,22.91,22.91,51522939655,23.97,23.97,51522939655
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,27,6500,5,-35,-0.54,69,2,1000000,69,-0.54,3450.00,0.01,0.01,449124,0.01,0.01,449124
+신한 레버리지 S&P500 선물 ETN,Q500050,28,34185,2,910,2.73,7488,220,2000000,7488,2.73,3403.64,0.37,0.37,255201220,0.37,0.37,255201220
+메리츠 레버리지 은 선물 ETN(H),Q610016,29,21140,5,-390,-1.81,373,11,1000000,373,-1.81,3390.91,0.04,0.04,7879510,0.04,0.04,7879510
+메리츠 인버스 3X 미국채10년 ETN,Q610076,30,48875,2,730,1.52,1482,45,200000,1482,1.52,3293.33,0.74,0.74,72452155,0.74,0.74,72452155
diff --git a/top30/20250529/top30-vir-20250529-142000.csv b/top30/20250529/top30-vir-20250529-142000.csv
new file mode 100644
index 000000000000..dc6ed19e34f8
--- /dev/null
+++ b/top30/20250529/top30-vir-20250529-142000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,10770,2,375,3.61,11004,11,2000000,11004,3.61,9999.99,0.55,0.55,118644570,0.55,0.55,118644570
+PLUS TDF2030액티브,433850,2,12550,2,35,0.28,627,3,200000,627,0.28,9999.99,0.31,0.31,7878975,0.31,0.31,7878975
+UNICORN 포스트IPO액티브,476000,3,7195,2,45,0.63,11810,70,550000,11810,0.63,9999.99,2.15,2.15,84826220,2.14,2.14,84826220
+우리산업홀딩스,072470,4,2605,2,150,6.11,2016248,12752,18887341,2016248,6.11,9999.99,10.68,10.68,5620185806,11.42,11.42,5620185806
+한투 FTSE100 ETN,Q570047,5,21745,2,25,0.12,111,1,1000000,111,0.12,9999.99,0.01,0.01,2413695,0.01,0.01,2413695
+크라운해태홀딩스,005740,6,7080,2,870,14.01,3209457,33248,14847347,3209457,14.01,9653.08,21.62,21.62,23110870860,21.99,21.99,23110870860
+신한 구리 선물 ETN(H),Q500018,7,21055,5,-65,-0.31,10026,121,2000000,10026,-0.31,8285.95,0.50,0.50,210309070,0.50,0.50,210309070
+메리츠 인버스2X 미국채30년 스트립 ETN(H),Q610086,8,55940,2,75,0.13,163,2,200000,163,0.13,8150.00,0.08,0.08,9118015,0.08,0.08,9118015
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,9,20400,2,185,0.92,80,1,1000000,80,0.92,8000.00,0.01,0.01,1635810,0.01,0.01,1635810
+세림B&G,340440,10,1402,2,120,9.36,7748426,106683,28378364,7748426,9.36,7263.04,27.30,27.30,11972703487,30.09,30.09,11972703487
+TIGER 단기선진하이일드(합성 H),182490,11,13210,5,-130,-0.97,3185,45,600000,3185,-0.97,7077.78,0.53,0.53,42065235,0.53,0.53,42065235
+진영,285800,12,2420,2,215,9.75,6019202,88142,17477270,6019202,9.75,6828.98,34.44,34.44,15666649135,37.04,37.04,15666649135
+ACE 일본반도체,469160,13,11090,2,165,1.51,1058,16,1300000,1058,1.51,6612.50,0.08,0.08,11661215,0.08,0.08,11661215
+신한 레버리지 코스피 200 선물 ETN,Q500069,14,28880,2,845,3.01,212,4,1000000,212,3.01,5300.00,0.02,0.02,6084510,0.02,0.02,6084510
+유안타제14호스팩,450940,15,2070,5,-5,-0.24,1129,22,4540000,1129,-0.24,5131.82,0.02,0.02,2331650,0.02,0.02,2331650
+크라운제과,264900,16,8660,2,250,2.97,650501,12750,12523850,650501,2.97,5101.97,5.19,5.19,5785751440,5.33,5.33,5785751440
+N2 코스피 200 TR ETN,Q550084,17,10905,2,280,2.64,102,2,2000000,102,2.64,5100.00,0.01,0.01,1112280,0.01,0.01,1112280
+KIWOOM 국고채10년레버리지,167860,18,115955,5,-350,-0.30,5415,114,290000,5415,-0.30,4750.00,1.87,1.87,628869320,1.87,1.87,628869320
+우듬지팜,403490,19,1876,2,169,9.90,40428632,895138,45212464,40428632,9.90,4516.47,89.42,89.42,78066347570,92.04,92.04,78066347570
+메리츠 미국채10년 ETN,Q610074,20,10610,2,30,0.28,2964,67,1000000,2964,0.28,4423.88,0.30,0.30,31454630,0.30,0.30,31454630
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,21,25810,2,1240,5.05,174,4,1000000,174,5.05,4350.00,0.02,0.02,4483505,0.02,0.02,4483505
+KB 레버리지 FANG 플러스 ETN(H),Q580034,22,65500,2,2355,3.73,8177,196,500000,8177,3.73,4171.94,1.64,1.64,520447615,1.59,1.59,520447615
+에코플라스틱,038110,23,3070,2,240,8.48,27397686,681385,41169370,27397686,8.48,4020.88,66.55,66.55,89124912291,70.52,70.52,89124912291
+ITF K-AI반도체코어테크,0005G0,24,10150,2,45,0.45,9864,250,850000,9864,0.45,3945.60,1.16,1.16,100099480,1.16,1.16,100099480
+ACE FTSE WGBI Korea,0010E0,25,102035,5,-55,-0.05,78,2,200000,78,-0.05,3900.00,0.04,0.04,7968555,0.04,0.04,7968555
+에브리봇,270660,26,18180,2,2310,14.56,3009130,79972,12261742,3009130,14.56,3762.73,24.54,24.54,55131843800,24.73,24.73,55131843800
+서린바이오,038070,27,8700,2,1280,17.25,5822661,161340,9100676,5822661,17.25,3608.94,63.98,63.98,48630607385,61.42,61.42,48630607385
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,28,6500,5,-35,-0.54,69,2,1000000,69,-0.54,3450.00,0.01,0.01,449124,0.01,0.01,449124
+신한 레버리지 S&P500 선물 ETN,Q500050,29,34185,2,910,2.73,7488,220,2000000,7488,2.73,3403.64,0.37,0.37,255201220,0.37,0.37,255201220
+메리츠 레버리지 은 선물 ETN(H),Q610016,30,21140,5,-390,-1.81,373,11,1000000,373,-1.81,3390.91,0.04,0.04,7879510,0.04,0.04,7879510
diff --git a/top30/20250529/top30-vir-20250529-143000.csv b/top30/20250529/top30-vir-20250529-143000.csv
new file mode 100644
index 000000000000..d8c67d42db0a
--- /dev/null
+++ b/top30/20250529/top30-vir-20250529-143000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,10770,2,375,3.61,11004,11,2000000,11004,3.61,9999.99,0.55,0.55,118644570,0.55,0.55,118644570
+PLUS TDF2030액티브,433850,2,12550,2,35,0.28,627,3,200000,627,0.28,9999.99,0.31,0.31,7878975,0.31,0.31,7878975
+UNICORN 포스트IPO액티브,476000,3,7195,2,45,0.63,11810,70,550000,11810,0.63,9999.99,2.15,2.15,84826220,2.14,2.14,84826220
+우리산업홀딩스,072470,4,2595,2,140,5.70,2026876,12752,18887341,2026876,5.70,9999.99,10.73,10.73,5647709446,11.52,11.52,5647709446
+한투 FTSE100 ETN,Q570047,5,21745,2,25,0.12,111,1,1000000,111,0.12,9999.99,0.01,0.01,2413695,0.01,0.01,2413695
+크라운해태홀딩스,005740,6,7150,2,940,15.14,3245624,33248,14847347,3245624,15.14,9761.86,21.86,21.86,23368558880,22.01,22.01,23368558880
+신한 구리 선물 ETN(H),Q500018,7,21055,5,-65,-0.31,10026,121,2000000,10026,-0.31,8285.95,0.50,0.50,210309070,0.50,0.50,210309070
+메리츠 인버스2X 미국채30년 스트립 ETN(H),Q610086,8,55940,2,75,0.13,163,2,200000,163,0.13,8150.00,0.08,0.08,9118015,0.08,0.08,9118015
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,9,20400,2,185,0.92,80,1,1000000,80,0.92,8000.00,0.01,0.01,1635810,0.01,0.01,1635810
+세림B&G,340440,10,1392,2,110,8.58,7797816,106683,28378364,7797816,8.58,7309.33,27.48,27.48,12041911837,30.48,30.48,12041911837
+TIGER 단기선진하이일드(합성 H),182490,11,13210,5,-130,-0.97,3185,45,600000,3185,-0.97,7077.78,0.53,0.53,42065235,0.53,0.53,42065235
+진영,285800,12,2440,2,235,10.66,6028223,88142,17477270,6028223,10.66,6839.22,34.49,34.49,15688601845,36.79,36.79,15688601845
+ACE 일본반도체,469160,13,11090,2,165,1.51,1058,16,1300000,1058,1.51,6612.50,0.08,0.08,11661215,0.08,0.08,11661215
+신한 레버리지 코스피 200 선물 ETN,Q500069,14,29125,2,1090,3.89,262,4,1000000,262,3.89,6550.00,0.03,0.03,7540760,0.03,0.03,7540760
+크라운제과,264900,15,8680,2,270,3.21,654933,12750,12523850,654933,3.21,5136.73,5.23,5.23,5824130890,5.36,5.36,5824130890
+유안타제14호스팩,450940,16,2070,5,-5,-0.24,1129,22,4540000,1129,-0.24,5131.82,0.02,0.02,2331650,0.02,0.02,2331650
+N2 코스피 200 TR ETN,Q550084,17,10905,2,280,2.64,102,2,2000000,102,2.64,5100.00,0.01,0.01,1112280,0.01,0.01,1112280
+KIWOOM 국고채10년레버리지,167860,18,115955,5,-350,-0.30,5415,114,290000,5415,-0.30,4750.00,1.87,1.87,628869320,1.87,1.87,628869320
+우듬지팜,403490,19,1868,2,161,9.43,41014381,895138,45212464,41014381,9.43,4581.91,90.71,90.71,79162876138,93.73,93.73,79162876138
+메리츠 미국채10년 ETN,Q610074,20,10610,2,30,0.28,2964,67,1000000,2964,0.28,4423.88,0.30,0.30,31454630,0.30,0.30,31454630
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,21,25810,2,1240,5.05,174,4,1000000,174,5.05,4350.00,0.02,0.02,4483505,0.02,0.02,4483505
+서린바이오,038070,22,8930,2,1510,20.35,7016900,161340,9100676,7016900,20.35,4349.14,77.10,77.10,59231303720,72.88,72.88,59231303720
+KB 레버리지 FANG 플러스 ETN(H),Q580034,23,65500,2,2355,3.73,8186,196,500000,8186,3.73,4176.53,1.64,1.64,521037115,1.59,1.59,521037115
+에코플라스틱,038110,24,3075,2,245,8.66,27535380,681385,41169370,27535380,8.66,4041.09,66.88,66.88,89546517776,70.73,70.73,89546517776
+ACE FTSE WGBI Korea,0010E0,25,102025,5,-65,-0.06,80,2,200000,80,-0.06,4000.00,0.04,0.04,8172615,0.04,0.04,8172615
+ITF K-AI반도체코어테크,0005G0,26,10145,2,40,0.40,9895,250,850000,9895,0.40,3958.00,1.16,1.16,100414400,1.16,1.16,100414400
+에브리봇,270660,27,17930,2,2060,12.98,3129960,79972,12261742,3129960,12.98,3913.82,25.53,25.53,57308448115,26.07,26.07,57308448115
+대한과학,131220,28,5240,2,230,4.59,1058636,30516,7454490,1058636,4.59,3469.12,14.20,14.20,5581907560,14.29,14.29,5581907560
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,29,6500,5,-35,-0.54,69,2,1000000,69,-0.54,3450.00,0.01,0.01,449124,0.01,0.01,449124
+신한 레버리지 S&P500 선물 ETN,Q500050,30,34185,2,910,2.73,7488,220,2000000,7488,2.73,3403.64,0.37,0.37,255201220,0.37,0.37,255201220
diff --git a/top30/20250529/top30-vir-20250529-144000.csv b/top30/20250529/top30-vir-20250529-144000.csv
new file mode 100644
index 000000000000..725754ed1522
--- /dev/null
+++ b/top30/20250529/top30-vir-20250529-144000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,10770,2,375,3.61,11004,11,2000000,11004,3.61,9999.99,0.55,0.55,118644570,0.55,0.55,118644570
+PLUS TDF2030액티브,433850,2,12550,2,35,0.28,627,3,200000,627,0.28,9999.99,0.31,0.31,7878975,0.31,0.31,7878975
+UNICORN 포스트IPO액티브,476000,3,7195,2,45,0.63,11810,70,550000,11810,0.63,9999.99,2.15,2.15,84826220,2.14,2.14,84826220
+우리산업홀딩스,072470,4,2600,2,145,5.91,2038749,12752,18887341,2038749,5.91,9999.99,10.79,10.79,5678677591,11.56,11.56,5678677591
+한투 FTSE100 ETN,Q570047,5,21745,2,25,0.12,111,1,1000000,111,0.12,9999.99,0.01,0.01,2413695,0.01,0.01,2413695
+크라운해태홀딩스,005740,6,7080,2,870,14.01,3298365,33248,14847347,3298365,14.01,9920.49,22.22,22.22,23744673910,22.59,22.59,23744673910
+신한 구리 선물 ETN(H),Q500018,7,21055,5,-65,-0.31,10026,121,2000000,10026,-0.31,8285.95,0.50,0.50,210309070,0.50,0.50,210309070
+메리츠 인버스2X 미국채30년 스트립 ETN(H),Q610086,8,55940,2,75,0.13,163,2,200000,163,0.13,8150.00,0.08,0.08,9118015,0.08,0.08,9118015
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,9,20400,2,185,0.92,80,1,1000000,80,0.92,8000.00,0.01,0.01,1635810,0.01,0.01,1635810
+세림B&G,340440,10,1394,2,112,8.74,7843909,106683,28378364,7843909,8.74,7352.54,27.64,27.64,12105937051,30.60,30.60,12105937051
+TIGER 단기선진하이일드(합성 H),182490,11,13210,5,-130,-0.97,3185,45,600000,3185,-0.97,7077.78,0.53,0.53,42065235,0.53,0.53,42065235
+진영,285800,12,2405,2,200,9.07,6062403,88142,17477270,6062403,9.07,6878.00,34.69,34.69,15771203475,37.52,37.52,15771203475
+ACE 일본반도체,469160,13,11090,2,165,1.51,1058,16,1300000,1058,1.51,6612.50,0.08,0.08,11661215,0.08,0.08,11661215
+신한 레버리지 코스피 200 선물 ETN,Q500069,14,29125,2,1090,3.89,262,4,1000000,262,3.89,6550.00,0.03,0.03,7540760,0.03,0.03,7540760
+메리츠 레버리지 은 선물 ETN(H),Q610016,15,21540,2,10,0.05,573,11,1000000,573,0.05,5209.09,0.06,0.06,12187510,0.06,0.06,12187510
+크라운제과,264900,16,8670,2,260,3.09,655459,12750,12523850,655459,3.09,5140.85,5.23,5.23,5828683080,5.37,5.37,5828683080
+유안타제14호스팩,450940,17,2070,5,-5,-0.24,1129,22,4540000,1129,-0.24,5131.82,0.02,0.02,2331650,0.02,0.02,2331650
+N2 코스피 200 TR ETN,Q550084,18,10905,2,280,2.64,102,2,2000000,102,2.64,5100.00,0.01,0.01,1112280,0.01,0.01,1112280
+KIWOOM 국고채10년레버리지,167860,19,115955,5,-350,-0.30,5415,114,290000,5415,-0.30,4750.00,1.87,1.87,628869320,1.87,1.87,628869320
+서린바이오,038070,20,8850,2,1430,19.27,7519166,161340,9100676,7519166,19.27,4660.45,82.62,82.62,63715065445,79.11,79.11,63715065445
+우듬지팜,403490,21,1853,2,146,8.55,41447044,895138,45212464,41447044,8.55,4630.24,91.67,91.67,79968572607,95.45,95.45,79968572607
+메리츠 미국채10년 ETN,Q610074,22,10610,2,30,0.28,2964,67,1000000,2964,0.28,4423.88,0.30,0.30,31454630,0.30,0.30,31454630
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,23,25800,2,1230,5.01,176,4,1000000,176,5.01,4400.00,0.02,0.02,4535105,0.02,0.02,4535105
+KB 레버리지 FANG 플러스 ETN(H),Q580034,24,65490,2,2345,3.71,8208,196,500000,8208,3.71,4187.76,1.64,1.64,522477895,1.60,1.60,522477895
+에코플라스틱,038110,25,3105,2,275,9.72,27749479,681385,41169370,27749479,9.72,4072.51,67.40,67.40,90209105264,70.57,70.57,90209105264
+ACE FTSE WGBI Korea,0010E0,26,102025,5,-65,-0.06,80,2,200000,80,-0.06,4000.00,0.04,0.04,8172615,0.04,0.04,8172615
+에브리봇,270660,27,17970,2,2100,13.23,3191708,79972,12261742,3191708,13.23,3991.03,26.03,26.03,58423354720,26.51,26.51,58423354720
+ITF K-AI반도체코어테크,0005G0,28,10145,2,40,0.40,9897,250,850000,9897,0.40,3958.80,1.16,1.16,100434700,1.16,1.16,100434700
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,29,6560,2,25,0.38,74,2,1000000,74,0.38,3700.00,0.01,0.01,481924,0.01,0.01,481924
+대한과학,131220,30,5250,2,240,4.79,1114926,30516,7454490,1114926,4.79,3653.58,14.96,14.96,5876167790,15.01,15.01,5876167790
diff --git a/top30/20250529/top30-vir-20250529-145001.csv b/top30/20250529/top30-vir-20250529-145001.csv
new file mode 100644
index 000000000000..9fb4db364791
--- /dev/null
+++ b/top30/20250529/top30-vir-20250529-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,10770,2,375,3.61,11004,11,2000000,11004,3.61,9999.99,0.55,0.55,118644570,0.55,0.55,118644570
+PLUS TDF2030액티브,433850,2,12550,2,35,0.28,627,3,200000,627,0.28,9999.99,0.31,0.31,7878975,0.31,0.31,7878975
+UNICORN 포스트IPO액티브,476000,3,7175,2,25,0.35,11910,70,550000,11910,0.35,9999.99,2.17,2.17,85543720,2.17,2.17,85543720
+우리산업홀딩스,072470,4,2590,2,135,5.50,2050334,12752,18887341,2050334,5.50,9999.99,10.86,10.86,5708765376,11.67,11.67,5708765376
+한투 FTSE100 ETN,Q570047,5,21745,2,25,0.12,111,1,1000000,111,0.12,9999.99,0.01,0.01,2413695,0.01,0.01,2413695
+크라운해태홀딩스,005740,6,7080,2,870,14.01,3334809,33248,14847347,3334809,14.01,9999.99,22.46,22.46,24003115890,22.83,22.83,24003115890
+신한 구리 선물 ETN(H),Q500018,7,21055,5,-65,-0.31,10026,121,2000000,10026,-0.31,8285.95,0.50,0.50,210309070,0.50,0.50,210309070
+메리츠 인버스2X 미국채30년 스트립 ETN(H),Q610086,8,55940,2,75,0.13,163,2,200000,163,0.13,8150.00,0.08,0.08,9118015,0.08,0.08,9118015
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,9,20400,2,185,0.92,80,1,1000000,80,0.92,8000.00,0.01,0.01,1635810,0.01,0.01,1635810
+세림B&G,340440,10,1377,2,95,7.41,7880079,106683,28378364,7880079,7.41,7386.44,27.77,27.77,12155922719,31.11,31.11,12155922719
+TIGER 단기선진하이일드(합성 H),182490,11,13225,5,-115,-0.86,3204,45,600000,3204,-0.86,7120.00,0.53,0.53,42316685,0.53,0.53,42316685
+진영,285800,12,2405,2,200,9.07,6083505,88142,17477270,6083505,9.07,6901.94,34.81,34.81,15821950310,37.64,37.64,15821950310
+ACE 일본반도체,469160,13,11090,2,165,1.51,1058,16,1300000,1058,1.51,6612.50,0.08,0.08,11661215,0.08,0.08,11661215
+신한 레버리지 코스피 200 선물 ETN,Q500069,14,29125,2,1090,3.89,262,4,1000000,262,3.89,6550.00,0.03,0.03,7540760,0.03,0.03,7540760
+메리츠 레버리지 은 선물 ETN(H),Q610016,15,21540,2,10,0.05,573,11,1000000,573,0.05,5209.09,0.06,0.06,12187510,0.06,0.06,12187510
+크라운제과,264900,16,8630,2,220,2.62,664066,12750,12523850,664066,2.62,5208.36,5.30,5.30,5902911950,5.46,5.46,5902911950
+유안타제14호스팩,450940,17,2070,5,-5,-0.24,1129,22,4540000,1129,-0.24,5131.82,0.02,0.02,2331650,0.02,0.02,2331650
+N2 코스피 200 TR ETN,Q550084,18,10905,2,280,2.64,102,2,2000000,102,2.64,5100.00,0.01,0.01,1112280,0.01,0.01,1112280
+서린바이오,038070,19,8720,2,1300,17.52,7966828,161340,9100676,7966828,17.52,4937.91,87.54,87.54,67627535580,85.22,85.22,67627535580
+KIWOOM 국고채10년레버리지,167860,20,115820,5,-485,-0.42,5416,114,290000,5416,-0.42,4750.88,1.87,1.87,628985140,1.87,1.87,628985140
+우듬지팜,403490,21,1846,2,139,8.14,41922580,895138,45212464,41922580,8.14,4683.36,92.72,92.72,80848657707,96.87,96.87,80848657707
+메리츠 미국채10년 ETN,Q610074,22,10610,2,30,0.28,2964,67,1000000,2964,0.28,4423.88,0.30,0.30,31454630,0.30,0.30,31454630
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,23,25800,2,1230,5.01,176,4,1000000,176,5.01,4400.00,0.02,0.02,4535105,0.02,0.02,4535105
+KB 레버리지 FANG 플러스 ETN(H),Q580034,24,65490,2,2345,3.71,8208,196,500000,8208,3.71,4187.76,1.64,1.64,522477895,1.60,1.60,522477895
+에코플라스틱,038110,25,3095,2,265,9.36,27871910,681385,41169370,27871910,9.36,4090.48,67.70,67.70,90589115887,71.10,71.10,90589115887
+에브리봇,270660,26,17880,2,2010,12.67,3217345,79972,12261742,3217345,12.67,4023.09,26.24,26.24,58882944420,26.86,26.86,58882944420
+ACE FTSE WGBI Korea,0010E0,27,102025,5,-65,-0.06,80,2,200000,80,-0.06,4000.00,0.04,0.04,8172615,0.04,0.04,8172615
+ITF K-AI반도체코어테크,0005G0,28,10145,2,40,0.40,9900,250,850000,9900,0.40,3960.00,1.16,1.16,100465125,1.17,1.17,100465125
+대한과학,131220,29,5190,2,180,3.59,1164039,30516,7454490,1164039,3.59,3814.52,15.62,15.62,6131429210,15.85,15.85,6131429210
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,30,6560,2,25,0.38,74,2,1000000,74,0.38,3700.00,0.01,0.01,481924,0.01,0.01,481924
diff --git a/top30/20250529/top30-vir-20250529-150000.csv b/top30/20250529/top30-vir-20250529-150000.csv
new file mode 100644
index 000000000000..0c88fcce71e1
--- /dev/null
+++ b/top30/20250529/top30-vir-20250529-150000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,10810,2,415,3.99,11010,11,2000000,11010,3.99,9999.99,0.55,0.55,118709430,0.55,0.55,118709430
+PLUS TDF2030액티브,433850,2,12550,2,35,0.28,627,3,200000,627,0.28,9999.99,0.31,0.31,7878975,0.31,0.31,7878975
+UNICORN 포스트IPO액티브,476000,3,7175,2,25,0.35,11910,70,550000,11910,0.35,9999.99,2.17,2.17,85543720,2.17,2.17,85543720
+우리산업홀딩스,072470,4,2600,2,145,5.91,2062802,12752,18887341,2062802,5.91,9999.99,10.92,10.92,5741075431,11.69,11.69,5741075431
+한투 FTSE100 ETN,Q570047,5,21745,2,25,0.12,111,1,1000000,111,0.12,9999.99,0.01,0.01,2413695,0.01,0.01,2413695
+크라운해태홀딩스,005740,6,7170,2,960,15.46,3520928,33248,14847347,3520928,15.46,9999.99,23.71,23.71,25356516180,23.82,23.82,25356516180
+신한 구리 선물 ETN(H),Q500018,7,21055,5,-65,-0.31,10026,121,2000000,10026,-0.31,8285.95,0.50,0.50,210309070,0.50,0.50,210309070
+메리츠 인버스2X 미국채30년 스트립 ETN(H),Q610086,8,55940,2,75,0.13,163,2,200000,163,0.13,8150.00,0.08,0.08,9118015,0.08,0.08,9118015
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,9,20400,2,185,0.92,80,1,1000000,80,0.92,8000.00,0.01,0.01,1635810,0.01,0.01,1635810
+세림B&G,340440,10,1386,2,104,8.11,7970183,106683,28378364,7970183,8.11,7470.90,28.09,28.09,12281741416,31.23,31.23,12281741416
+TIGER 단기선진하이일드(합성 H),182490,11,13220,5,-120,-0.90,3318,45,600000,3318,-0.90,7373.33,0.55,0.55,43823765,0.55,0.55,43823765
+진영,285800,12,2430,2,225,10.20,6107450,88142,17477270,6107450,10.20,6929.10,34.95,34.95,15879955395,37.39,37.39,15879955395
+ACE 일본반도체,469160,13,11080,2,155,1.42,1059,16,1300000,1059,1.42,6618.75,0.08,0.08,11672295,0.08,0.08,11672295
+신한 레버리지 코스피 200 선물 ETN,Q500069,14,29125,2,1090,3.89,262,4,1000000,262,3.89,6550.00,0.03,0.03,7540760,0.03,0.03,7540760
+크라운제과,264900,15,8660,2,250,2.97,671052,12750,12523850,671052,2.97,5263.15,5.36,5.36,5963558470,5.50,5.50,5963558470
+메리츠 레버리지 은 선물 ETN(H),Q610016,16,21540,2,10,0.05,573,11,1000000,573,0.05,5209.09,0.06,0.06,12187510,0.06,0.06,12187510
+유안타제14호스팩,450940,17,2070,5,-5,-0.24,1129,22,4540000,1129,-0.24,5131.82,0.02,0.02,2331650,0.02,0.02,2331650
+서린바이오,038070,18,8560,2,1140,15.36,8270354,161340,9100676,8270354,15.36,5126.04,90.88,90.88,70243680610,90.17,90.17,70243680610
+N2 코스피 200 TR ETN,Q550084,19,10905,2,280,2.64,102,2,2000000,102,2.64,5100.00,0.01,0.01,1112280,0.01,0.01,1112280
+KIWOOM 국고채10년레버리지,167860,20,115820,5,-485,-0.42,5416,114,290000,5416,-0.42,4750.88,1.87,1.87,628985140,1.87,1.87,628985140
+우듬지팜,403490,21,1826,2,119,6.97,42495643,895138,45212464,42495643,6.97,4747.38,93.99,93.99,81899693176,99.20,99.20,81899693176
+메리츠 미국채10년 ETN,Q610074,22,10610,2,30,0.28,2964,67,1000000,2964,0.28,4423.88,0.30,0.30,31454630,0.30,0.30,31454630
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,23,25800,2,1230,5.01,176,4,1000000,176,5.01,4400.00,0.02,0.02,4535105,0.02,0.02,4535105
+ITF K-AI반도체코어테크,0005G0,24,10140,2,35,0.35,10623,250,850000,10623,0.35,4249.20,1.25,1.25,107799950,1.25,1.25,107799950
+KB 레버리지 FANG 플러스 ETN(H),Q580034,25,65495,2,2350,3.72,8214,196,500000,8214,3.72,4190.82,1.64,1.64,522870855,1.60,1.60,522870855
+에코플라스틱,038110,26,3100,2,270,9.54,27942951,681385,41169370,27942951,9.54,4100.91,67.87,67.87,90809148732,71.15,71.15,90809148732
+에브리봇,270660,27,17750,2,1880,11.85,3247274,79972,12261742,3247274,11.85,4060.51,26.48,26.48,59416473125,27.30,27.30,59416473125
+ACE FTSE WGBI Korea,0010E0,28,102025,5,-65,-0.06,80,2,200000,80,-0.06,4000.00,0.04,0.04,8172615,0.04,0.04,8172615
+대한과학,131220,29,5180,2,170,3.39,1199253,30516,7454490,1199253,3.39,3929.92,16.09,16.09,6313523430,16.35,16.35,6313523430
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,30,6560,2,25,0.38,74,2,1000000,74,0.38,3700.00,0.01,0.01,481924,0.01,0.01,481924
diff --git a/top30/20250529/top30-vir-20250529-151000.csv b/top30/20250529/top30-vir-20250529-151000.csv
new file mode 100644
index 000000000000..1dace3593c0c
--- /dev/null
+++ b/top30/20250529/top30-vir-20250529-151000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,10810,2,415,3.99,11010,11,2000000,11010,3.99,9999.99,0.55,0.55,118709430,0.55,0.55,118709430
+PLUS TDF2030액티브,433850,2,12545,2,30,0.24,667,3,200000,667,0.24,9999.99,0.33,0.33,8380775,0.33,0.33,8380775
+UNICORN 포스트IPO액티브,476000,3,7175,2,25,0.35,11910,70,550000,11910,0.35,9999.99,2.17,2.17,85543720,2.17,2.17,85543720
+우리산업홀딩스,072470,4,2605,2,150,6.11,2068732,12752,18887341,2068732,6.11,9999.99,10.95,10.95,5756498959,11.70,11.70,5756498959
+1Q 종합채권(AA-이상)액티브,0017Y0,5,101425,5,-170,-0.17,11034,69,278000,11034,-0.17,9999.99,3.97,3.97,1119169720,3.97,3.97,1119169720
+한투 FTSE100 ETN,Q570047,6,21745,2,25,0.12,111,1,1000000,111,0.12,9999.99,0.01,0.01,2413695,0.01,0.01,2413695
+크라운해태홀딩스,005740,7,7180,2,970,15.62,3588921,33248,14847347,3588921,15.62,9999.99,24.17,24.17,25844724315,24.24,24.24,25844724315
+신한 구리 선물 ETN(H),Q500018,8,21055,5,-65,-0.31,10026,121,2000000,10026,-0.31,8285.95,0.50,0.50,210309070,0.50,0.50,210309070
+메리츠 인버스2X 미국채30년 스트립 ETN(H),Q610086,9,55940,2,75,0.13,163,2,200000,163,0.13,8150.00,0.08,0.08,9118015,0.08,0.08,9118015
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,10,20400,2,185,0.92,80,1,1000000,80,0.92,8000.00,0.01,0.01,1635810,0.01,0.01,1635810
+세림B&G,340440,11,1380,2,98,7.64,7990829,106683,28378364,7990829,7.64,7490.25,28.16,28.16,12310323622,31.43,31.43,12310323622
+TIGER 단기선진하이일드(합성 H),182490,12,13220,5,-120,-0.90,3321,45,600000,3321,-0.90,7380.00,0.55,0.55,43863425,0.55,0.55,43863425
+진영,285800,13,2405,2,200,9.07,6128161,88142,17477270,6128161,9.07,6952.60,35.06,35.06,15929951645,37.90,37.90,15929951645
+ACE 일본반도체,469160,14,11080,2,155,1.42,1059,16,1300000,1059,1.42,6618.75,0.08,0.08,11672295,0.08,0.08,11672295
+신한 레버리지 코스피 200 선물 ETN,Q500069,15,29125,2,1090,3.89,262,4,1000000,262,3.89,6550.00,0.03,0.03,7540760,0.03,0.03,7540760
+서린바이오,038070,16,8660,2,1240,16.71,8730793,161340,9100676,8730793,16.71,5411.42,95.94,95.94,74265313700,94.23,94.23,74265313700
+크라운제과,264900,17,8660,2,250,2.97,672444,12750,12523850,672444,2.97,5274.07,5.37,5.37,5975614780,5.51,5.51,5975614780
+메리츠 레버리지 은 선물 ETN(H),Q610016,18,21540,2,10,0.05,573,11,1000000,573,0.05,5209.09,0.06,0.06,12187510,0.06,0.06,12187510
+유안타제14호스팩,450940,19,2070,5,-5,-0.24,1129,22,4540000,1129,-0.24,5131.82,0.02,0.02,2331650,0.02,0.02,2331650
+N2 코스피 200 TR ETN,Q550084,20,10905,2,280,2.64,102,2,2000000,102,2.64,5100.00,0.01,0.01,1112280,0.01,0.01,1112280
+우듬지팜,403490,21,1811,2,104,6.09,42930303,895138,45212464,42930303,6.09,4795.94,94.95,94.95,82688466003,100.99,100.99,82688466003
+KIWOOM 국고채10년레버리지,167860,22,115500,5,-805,-0.69,5417,114,290000,5417,-0.69,4751.75,1.87,1.87,629100640,1.88,1.88,629100640
+메리츠 미국채10년 ETN,Q610074,23,10610,2,30,0.28,2964,67,1000000,2964,0.28,4423.88,0.30,0.30,31454630,0.30,0.30,31454630
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,24,25800,2,1230,5.01,176,4,1000000,176,5.01,4400.00,0.02,0.02,4535105,0.02,0.02,4535105
+ITF K-AI반도체코어테크,0005G0,25,10140,2,35,0.35,10625,250,850000,10625,0.35,4250.00,1.25,1.25,107820235,1.25,1.25,107820235
+KB 레버리지 FANG 플러스 ETN(H),Q580034,26,65495,2,2350,3.72,8289,196,500000,8289,3.72,4229.08,1.66,1.66,527782980,1.61,1.61,527782980
+에코플라스틱,038110,27,3095,2,265,9.36,28029916,681385,41169370,28029916,9.36,4113.67,68.08,68.08,91078495901,71.48,71.48,91078495901
+에브리봇,270660,28,17740,2,1870,11.78,3273968,79972,12261742,3273968,11.78,4093.89,26.70,26.70,59889256285,27.53,27.53,59889256285
+ACE FTSE WGBI Korea,0010E0,29,101855,5,-235,-0.23,81,2,200000,81,-0.23,4050.00,0.04,0.04,8274470,0.04,0.04,8274470
+대한과학,131220,30,5200,2,190,3.79,1233306,30516,7454490,1233306,3.79,4041.51,16.54,16.54,6491758565,16.75,16.75,6491758565
diff --git a/top30/20250529/top30-vir-20250529-152000.csv b/top30/20250529/top30-vir-20250529-152000.csv
new file mode 100644
index 000000000000..d8ca34c17c73
--- /dev/null
+++ b/top30/20250529/top30-vir-20250529-152000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,10750,2,355,3.42,11043,11,2000000,11043,3.42,9999.99,0.55,0.55,119064255,0.55,0.55,119064255
+PLUS TDF2030액티브,433850,2,12515,3,0,0.00,733,3,200000,733,0.00,9999.99,0.37,0.37,9206765,0.37,0.37,9206765
+신한 레버리지 코스피 200 선물 ETN,Q500069,3,28915,2,880,3.14,968,4,1000000,968,3.14,9999.99,0.10,0.10,27954750,0.10,0.10,27954750
+UNICORN 포스트IPO액티브,476000,4,7185,2,35,0.49,11914,70,550000,11914,0.49,9999.99,2.17,2.17,85572455,2.17,2.17,85572455
+우리산업홀딩스,072470,5,2610,2,155,6.31,2090559,12752,18887341,2090559,6.31,9999.99,11.07,11.07,5813070174,11.79,11.79,5813070174
+1Q 종합채권(AA-이상)액티브,0017Y0,6,101425,5,-170,-0.17,11034,69,278000,11034,-0.17,9999.99,3.97,3.97,1119169720,3.97,3.97,1119169720
+한투 FTSE100 ETN,Q570047,7,21745,2,25,0.12,111,1,1000000,111,0.12,9999.99,0.01,0.01,2413695,0.01,0.01,2413695
+크라운해태홀딩스,005740,8,7330,2,1120,18.04,3690057,33248,14847347,3690057,18.04,9999.99,24.85,24.85,26579032400,24.42,24.42,26579032400
+신한 구리 선물 ETN(H),Q500018,9,21055,5,-65,-0.31,10026,121,2000000,10026,-0.31,8285.95,0.50,0.50,210309070,0.50,0.50,210309070
+메리츠 인버스2X 미국채30년 스트립 ETN(H),Q610086,10,55940,2,75,0.13,163,2,200000,163,0.13,8150.00,0.08,0.08,9118015,0.08,0.08,9118015
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,11,20400,2,185,0.92,80,1,1000000,80,0.92,8000.00,0.01,0.01,1635810,0.01,0.01,1635810
+세림B&G,340440,12,1380,2,98,7.64,8022047,106683,28378364,8022047,7.64,7519.52,28.27,28.27,12353429282,31.54,31.54,12353429282
+TIGER 단기선진하이일드(합성 H),182490,13,13220,5,-120,-0.90,3337,45,600000,3337,-0.90,7415.56,0.56,0.56,44074945,0.56,0.56,44074945
+진영,285800,14,2415,2,210,9.52,6155223,88142,17477270,6155223,9.52,6983.30,35.22,35.22,15995039527,37.90,37.90,15995039527
+ACE 일본반도체,469160,15,11005,2,80,0.73,1094,16,1300000,1094,0.73,6837.50,0.08,0.08,12057470,0.08,0.08,12057470
+서린바이오,038070,16,8530,2,1110,14.96,9014483,161340,9100676,9014483,14.96,5587.26,99.05,99.05,76682713720,98.78,98.78,76682713720
+HANARO 코리아밸류업,495750,17,10700,2,235,2.25,1975,36,2200000,1975,2.25,5486.11,0.09,0.09,21158030,0.09,0.09,21158030
+유안타제14호스팩,450940,18,2070,5,-5,-0.24,1179,22,4540000,1179,-0.24,5359.09,0.03,0.03,2435150,0.03,0.03,2435150
+크라운제과,264900,19,8700,2,290,3.45,678013,12750,12523850,678013,3.45,5317.75,5.41,5.41,6023895260,5.53,5.53,6023895260
+메리츠 레버리지 은 선물 ETN(H),Q610016,20,21540,2,10,0.05,573,11,1000000,573,0.05,5209.09,0.06,0.06,12187510,0.06,0.06,12187510
+N2 코스피 200 TR ETN,Q550084,21,10905,2,280,2.64,102,2,2000000,102,2.64,5100.00,0.01,0.01,1112280,0.01,0.01,1112280
+우듬지팜,403490,22,1813,2,106,6.21,43493802,895138,45212464,43493802,6.21,4858.89,96.20,96.20,83710436386,102.12,102.12,83710436386
+KIWOOM 국고채10년레버리지,167860,23,115510,5,-795,-0.68,5419,114,290000,5419,-0.68,4753.51,1.87,1.87,629331760,1.88,1.88,629331760
+메리츠 미국채10년 ETN,Q610074,24,10610,2,30,0.28,2964,67,1000000,2964,0.28,4423.88,0.30,0.30,31454630,0.30,0.30,31454630
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,25,25800,2,1230,5.01,176,4,1000000,176,5.01,4400.00,0.02,0.02,4535105,0.02,0.02,4535105
+ITF K-AI반도체코어테크,0005G0,26,10135,2,30,0.30,10660,250,850000,10660,0.30,4264.00,1.25,1.25,108174965,1.26,1.26,108174965
+KB 레버리지 FANG 플러스 ETN(H),Q580034,27,65495,2,2350,3.72,8289,196,500000,8289,3.72,4229.08,1.66,1.66,527782980,1.61,1.61,527782980
+에코플라스틱,038110,28,3085,2,255,9.01,28275909,681385,41169370,28275909,9.01,4149.77,68.68,68.68,91839112398,72.31,72.31,91839112398
+에브리봇,270660,29,17760,2,1890,11.91,3304660,79972,12261742,3304660,11.91,4132.27,26.95,26.95,60434526390,27.75,27.75,60434526390
+대한과학,131220,30,5200,2,190,3.79,1251640,30516,7454490,1251640,3.79,4101.59,16.79,16.79,6586994770,16.99,16.99,6586994770
diff --git a/top30/20250529/top30-vir-20250529-153001.csv b/top30/20250529/top30-vir-20250529-153001.csv
new file mode 100644
index 000000000000..d8ca34c17c73
--- /dev/null
+++ b/top30/20250529/top30-vir-20250529-153001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,10750,2,355,3.42,11043,11,2000000,11043,3.42,9999.99,0.55,0.55,119064255,0.55,0.55,119064255
+PLUS TDF2030액티브,433850,2,12515,3,0,0.00,733,3,200000,733,0.00,9999.99,0.37,0.37,9206765,0.37,0.37,9206765
+신한 레버리지 코스피 200 선물 ETN,Q500069,3,28915,2,880,3.14,968,4,1000000,968,3.14,9999.99,0.10,0.10,27954750,0.10,0.10,27954750
+UNICORN 포스트IPO액티브,476000,4,7185,2,35,0.49,11914,70,550000,11914,0.49,9999.99,2.17,2.17,85572455,2.17,2.17,85572455
+우리산업홀딩스,072470,5,2610,2,155,6.31,2090559,12752,18887341,2090559,6.31,9999.99,11.07,11.07,5813070174,11.79,11.79,5813070174
+1Q 종합채권(AA-이상)액티브,0017Y0,6,101425,5,-170,-0.17,11034,69,278000,11034,-0.17,9999.99,3.97,3.97,1119169720,3.97,3.97,1119169720
+한투 FTSE100 ETN,Q570047,7,21745,2,25,0.12,111,1,1000000,111,0.12,9999.99,0.01,0.01,2413695,0.01,0.01,2413695
+크라운해태홀딩스,005740,8,7330,2,1120,18.04,3690057,33248,14847347,3690057,18.04,9999.99,24.85,24.85,26579032400,24.42,24.42,26579032400
+신한 구리 선물 ETN(H),Q500018,9,21055,5,-65,-0.31,10026,121,2000000,10026,-0.31,8285.95,0.50,0.50,210309070,0.50,0.50,210309070
+메리츠 인버스2X 미국채30년 스트립 ETN(H),Q610086,10,55940,2,75,0.13,163,2,200000,163,0.13,8150.00,0.08,0.08,9118015,0.08,0.08,9118015
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,11,20400,2,185,0.92,80,1,1000000,80,0.92,8000.00,0.01,0.01,1635810,0.01,0.01,1635810
+세림B&G,340440,12,1380,2,98,7.64,8022047,106683,28378364,8022047,7.64,7519.52,28.27,28.27,12353429282,31.54,31.54,12353429282
+TIGER 단기선진하이일드(합성 H),182490,13,13220,5,-120,-0.90,3337,45,600000,3337,-0.90,7415.56,0.56,0.56,44074945,0.56,0.56,44074945
+진영,285800,14,2415,2,210,9.52,6155223,88142,17477270,6155223,9.52,6983.30,35.22,35.22,15995039527,37.90,37.90,15995039527
+ACE 일본반도체,469160,15,11005,2,80,0.73,1094,16,1300000,1094,0.73,6837.50,0.08,0.08,12057470,0.08,0.08,12057470
+서린바이오,038070,16,8530,2,1110,14.96,9014483,161340,9100676,9014483,14.96,5587.26,99.05,99.05,76682713720,98.78,98.78,76682713720
+HANARO 코리아밸류업,495750,17,10700,2,235,2.25,1975,36,2200000,1975,2.25,5486.11,0.09,0.09,21158030,0.09,0.09,21158030
+유안타제14호스팩,450940,18,2070,5,-5,-0.24,1179,22,4540000,1179,-0.24,5359.09,0.03,0.03,2435150,0.03,0.03,2435150
+크라운제과,264900,19,8700,2,290,3.45,678013,12750,12523850,678013,3.45,5317.75,5.41,5.41,6023895260,5.53,5.53,6023895260
+메리츠 레버리지 은 선물 ETN(H),Q610016,20,21540,2,10,0.05,573,11,1000000,573,0.05,5209.09,0.06,0.06,12187510,0.06,0.06,12187510
+N2 코스피 200 TR ETN,Q550084,21,10905,2,280,2.64,102,2,2000000,102,2.64,5100.00,0.01,0.01,1112280,0.01,0.01,1112280
+우듬지팜,403490,22,1813,2,106,6.21,43493802,895138,45212464,43493802,6.21,4858.89,96.20,96.20,83710436386,102.12,102.12,83710436386
+KIWOOM 국고채10년레버리지,167860,23,115510,5,-795,-0.68,5419,114,290000,5419,-0.68,4753.51,1.87,1.87,629331760,1.88,1.88,629331760
+메리츠 미국채10년 ETN,Q610074,24,10610,2,30,0.28,2964,67,1000000,2964,0.28,4423.88,0.30,0.30,31454630,0.30,0.30,31454630
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,25,25800,2,1230,5.01,176,4,1000000,176,5.01,4400.00,0.02,0.02,4535105,0.02,0.02,4535105
+ITF K-AI반도체코어테크,0005G0,26,10135,2,30,0.30,10660,250,850000,10660,0.30,4264.00,1.25,1.25,108174965,1.26,1.26,108174965
+KB 레버리지 FANG 플러스 ETN(H),Q580034,27,65495,2,2350,3.72,8289,196,500000,8289,3.72,4229.08,1.66,1.66,527782980,1.61,1.61,527782980
+에코플라스틱,038110,28,3085,2,255,9.01,28275909,681385,41169370,28275909,9.01,4149.77,68.68,68.68,91839112398,72.31,72.31,91839112398
+에브리봇,270660,29,17760,2,1890,11.91,3304660,79972,12261742,3304660,11.91,4132.27,26.95,26.95,60434526390,27.75,27.75,60434526390
+대한과학,131220,30,5200,2,190,3.79,1251640,30516,7454490,1251640,3.79,4101.59,16.79,16.79,6586994770,16.99,16.99,6586994770
diff --git a/top30/20250529/top30-vir-20250529-154001.csv b/top30/20250529/top30-vir-20250529-154001.csv
new file mode 100644
index 000000000000..c40cf3c668d1
--- /dev/null
+++ b/top30/20250529/top30-vir-20250529-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,10735,2,340,3.27,11095,11,2000000,11095,3.27,9999.99,0.55,0.55,119622475,0.56,0.56,119622475
+PLUS TDF2030액티브,433850,2,12515,3,0,0.00,733,3,200000,733,0.00,9999.99,0.37,0.37,9206765,0.37,0.37,9206765
+신한 레버리지 코스피 200 선물 ETN,Q500069,3,28980,2,945,3.37,969,4,1000000,969,3.37,9999.99,0.10,0.10,27983730,0.10,0.10,27983730
+UNICORN 포스트IPO액티브,476000,4,7195,2,45,0.63,11971,70,550000,11971,0.63,9999.99,2.18,2.18,85982570,2.17,2.17,85982570
+우리산업홀딩스,072470,5,2625,2,170,6.92,2112948,12752,18887341,2112948,6.92,9999.99,11.19,11.19,5871841299,11.84,11.84,5871841299
+1Q 종합채권(AA-이상)액티브,0017Y0,6,101425,5,-170,-0.17,11034,69,278000,11034,-0.17,9999.99,3.97,3.97,1119169720,3.97,3.97,1119169720
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,7,20305,2,90,0.45,130,1,1000000,130,0.45,9999.99,0.01,0.01,2651060,0.01,0.01,2651060
+한투 FTSE100 ETN,Q570047,8,21700,5,-20,-0.09,114,1,1000000,114,-0.09,9999.99,0.01,0.01,2478795,0.01,0.01,2478795
+크라운해태홀딩스,005740,9,7450,2,1240,19.97,3752790,33248,14847347,3752790,19.97,9999.99,25.28,25.28,27046393250,24.45,24.45,27046393250
+신한 구리 선물 ETN(H),Q500018,10,21055,5,-65,-0.31,10026,121,2000000,10026,-0.31,8285.95,0.50,0.50,210309070,0.50,0.50,210309070
+메리츠 인버스2X 미국채30년 스트립 ETN(H),Q610086,11,55940,2,75,0.13,163,2,200000,163,0.13,8150.00,0.08,0.08,9118015,0.08,0.08,9118015
+세림B&G,340440,12,1372,2,90,7.02,8066443,106683,28378364,8066443,7.02,7561.13,28.42,28.42,12414340594,31.88,31.88,12414340594
+TIGER 단기선진하이일드(합성 H),182490,13,13220,5,-120,-0.90,3337,45,600000,3337,-0.90,7415.56,0.56,0.56,44074945,0.56,0.56,44074945
+진영,285800,14,2410,2,205,9.30,6188114,88142,17477270,6188114,9.30,7020.62,35.41,35.41,16074306837,38.16,38.16,16074306837
+ACE 일본반도체,469160,15,11005,2,80,0.73,1094,16,1300000,1094,0.73,6837.50,0.08,0.08,12057470,0.08,0.08,12057470
+서린바이오,038070,16,8390,2,970,13.07,9099211,161340,9100676,9099211,13.07,5639.77,99.98,99.98,77393581640,101.36,101.36,77393581640
+HANARO 코리아밸류업,495750,17,10740,2,275,2.63,1985,36,2200000,1985,2.63,5513.89,0.09,0.09,21265430,0.09,0.09,21265430
+크라운제과,264900,18,8700,2,290,3.45,686650,12750,12523850,686650,3.45,5385.49,5.48,5.48,6099037160,5.60,5.60,6099037160
+유안타제14호스팩,450940,19,2070,5,-5,-0.24,1182,22,4540000,1182,-0.24,5372.73,0.03,0.03,2441360,0.03,0.03,2441360
+메리츠 레버리지 은 선물 ETN(H),Q610016,20,21540,2,10,0.05,573,11,1000000,573,0.05,5209.09,0.06,0.06,12187510,0.06,0.06,12187510
+N2 코스피 200 TR ETN,Q550084,21,10905,2,280,2.64,102,2,2000000,102,2.64,5100.00,0.01,0.01,1112280,0.01,0.01,1112280
+우듬지팜,403490,22,1810,2,103,6.03,43654895,895138,45212464,43654895,6.03,4876.89,96.56,96.56,84002014716,102.65,102.65,84002014716
+KIWOOM 국고채10년레버리지,167860,23,115510,5,-795,-0.68,5419,114,290000,5419,-0.68,4753.51,1.87,1.87,629331760,1.88,1.88,629331760
+메리츠 미국채10년 ETN,Q610074,24,10550,5,-30,-0.28,2965,67,1000000,2965,-0.28,4425.37,0.30,0.30,31465180,0.30,0.30,31465180
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,25,25800,2,1230,5.01,176,4,1000000,176,5.01,4400.00,0.02,0.02,4535105,0.02,0.02,4535105
+ITF K-AI반도체코어테크,0005G0,26,10140,2,35,0.35,10772,250,850000,10772,0.35,4308.80,1.27,1.27,109310645,1.27,1.27,109310645
+미래에셋 2X 홍콩H 선물 ETN,Q520068,27,34770,2,370,1.08,4431,104,1000000,4431,1.08,4260.58,0.44,0.44,153453380,0.44,0.44,153453380
+KB 레버리지 FANG 플러스 ETN(H),Q580034,28,65500,2,2355,3.73,8291,196,500000,8291,3.73,4230.10,1.66,1.66,527913980,1.61,1.61,527913980
+에코플라스틱,038110,29,3080,2,250,8.83,28382757,681385,41169370,28382757,8.83,4165.45,68.94,68.94,92168204238,72.69,72.69,92168204238
+에브리봇,270660,30,17850,2,1980,12.48,3323797,79972,12261742,3323797,12.48,4156.20,27.11,27.11,60776121840,27.77,27.77,60776121840
diff --git a/top30/20250529/top30-vir-20250529-155001.csv b/top30/20250529/top30-vir-20250529-155001.csv
new file mode 100644
index 000000000000..7c65108f4002
--- /dev/null
+++ b/top30/20250529/top30-vir-20250529-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,10735,2,340,3.27,11095,11,2000000,11095,3.27,9999.99,0.55,0.55,119622475,0.56,0.56,119622475
+PLUS TDF2030액티브,433850,2,12515,3,0,0.00,733,3,200000,733,0.00,9999.99,0.37,0.37,9206765,0.37,0.37,9206765
+신한 레버리지 코스피 200 선물 ETN,Q500069,3,28980,2,945,3.37,969,4,1000000,969,3.37,9999.99,0.10,0.10,27983730,0.10,0.10,27983730
+UNICORN 포스트IPO액티브,476000,4,7195,2,45,0.63,11971,70,550000,11971,0.63,9999.99,2.18,2.18,85982570,2.17,2.17,85982570
+우리산업홀딩스,072470,5,2625,2,170,6.92,2115788,12752,18887341,2115788,6.92,9999.99,11.20,11.20,5879296299,11.86,11.86,5879296299
+1Q 종합채권(AA-이상)액티브,0017Y0,6,101425,5,-170,-0.17,11034,69,278000,11034,-0.17,9999.99,3.97,3.97,1119169720,3.97,3.97,1119169720
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,7,20305,2,90,0.45,130,1,1000000,130,0.45,9999.99,0.01,0.01,2651060,0.01,0.01,2651060
+한투 FTSE100 ETN,Q570047,8,21700,5,-20,-0.09,114,1,1000000,114,-0.09,9999.99,0.01,0.01,2478795,0.01,0.01,2478795
+크라운해태홀딩스,005740,9,7450,2,1240,19.97,3753308,33248,14847347,3753308,19.97,9999.99,25.28,25.28,27050252350,24.45,24.45,27050252350
+신한 구리 선물 ETN(H),Q500018,10,21055,5,-65,-0.31,10026,121,2000000,10026,-0.31,8285.95,0.50,0.50,210309070,0.50,0.50,210309070
+메리츠 인버스2X 미국채30년 스트립 ETN(H),Q610086,11,55940,2,75,0.13,163,2,200000,163,0.13,8150.00,0.08,0.08,9118015,0.08,0.08,9118015
+세림B&G,340440,12,1372,2,90,7.02,8066768,106683,28378364,8066768,7.02,7561.44,28.43,28.43,12414786494,31.89,31.89,12414786494
+TIGER 단기선진하이일드(합성 H),182490,13,13220,5,-120,-0.90,3337,45,600000,3337,-0.90,7415.56,0.56,0.56,44074945,0.56,0.56,44074945
+진영,285800,14,2410,2,205,9.30,6189360,88142,17477270,6189360,9.30,7022.03,35.41,35.41,16077309697,38.17,38.17,16077309697
+ACE 일본반도체,469160,15,11005,2,80,0.73,1094,16,1300000,1094,0.73,6837.50,0.08,0.08,12057470,0.08,0.08,12057470
+서린바이오,038070,16,8390,2,970,13.07,9101652,161340,9100676,9101652,13.07,5641.29,100.01,100.01,77414061630,101.39,101.39,77414061630
+HANARO 코리아밸류업,495750,17,10740,2,275,2.63,1985,36,2200000,1985,2.63,5513.89,0.09,0.09,21265430,0.09,0.09,21265430
+크라운제과,264900,18,8700,2,290,3.45,686674,12750,12523850,686674,3.45,5385.68,5.48,5.48,6099245960,5.60,5.60,6099245960
+유안타제14호스팩,450940,19,2070,5,-5,-0.24,1182,22,4540000,1182,-0.24,5372.73,0.03,0.03,2441360,0.03,0.03,2441360
+메리츠 레버리지 은 선물 ETN(H),Q610016,20,21540,2,10,0.05,573,11,1000000,573,0.05,5209.09,0.06,0.06,12187510,0.06,0.06,12187510
+N2 코스피 200 TR ETN,Q550084,21,10905,2,280,2.64,102,2,2000000,102,2.64,5100.00,0.01,0.01,1112280,0.01,0.01,1112280
+우듬지팜,403490,22,1810,2,103,6.03,43671166,895138,45212464,43671166,6.03,4878.71,96.59,96.59,84031465226,102.68,102.68,84031465226
+KIWOOM 국고채10년레버리지,167860,23,115510,5,-795,-0.68,5419,114,290000,5419,-0.68,4753.51,1.87,1.87,629331760,1.88,1.88,629331760
+메리츠 미국채10년 ETN,Q610074,24,10550,5,-30,-0.28,2965,67,1000000,2965,-0.28,4425.37,0.30,0.30,31465180,0.30,0.30,31465180
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,25,25800,2,1230,5.01,176,4,1000000,176,5.01,4400.00,0.02,0.02,4535105,0.02,0.02,4535105
+ITF K-AI반도체코어테크,0005G0,26,10140,2,35,0.35,10772,250,850000,10772,0.35,4308.80,1.27,1.27,109310645,1.27,1.27,109310645
+미래에셋 2X 홍콩H 선물 ETN,Q520068,27,34770,2,370,1.08,4431,104,1000000,4431,1.08,4260.58,0.44,0.44,153453380,0.44,0.44,153453380
+KB 레버리지 FANG 플러스 ETN(H),Q580034,28,65500,2,2355,3.73,8291,196,500000,8291,3.73,4230.10,1.66,1.66,527913980,1.61,1.61,527913980
+에코플라스틱,038110,29,3080,2,250,8.83,28388219,681385,41169370,28388219,8.83,4166.25,68.95,68.95,92185027198,72.70,72.70,92185027198
+에브리봇,270660,30,17850,2,1980,12.48,3324221,79972,12261742,3324221,12.48,4156.73,27.11,27.11,60783690240,27.77,27.77,60783690240
diff --git a/top30/20250529/top30-vir-20250529-160001.csv b/top30/20250529/top30-vir-20250529-160001.csv
new file mode 100644
index 000000000000..bd6f1a85e809
--- /dev/null
+++ b/top30/20250529/top30-vir-20250529-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,10735,2,340,3.27,11095,11,2000000,11095,3.27,9999.99,0.55,0.55,119622475,0.56,0.56,119622475
+PLUS TDF2030액티브,433850,2,12515,3,0,0.00,733,3,200000,733,0.00,9999.99,0.37,0.37,9206765,0.37,0.37,9206765
+신한 레버리지 코스피 200 선물 ETN,Q500069,3,28980,2,945,3.37,969,4,1000000,969,3.37,9999.99,0.10,0.10,27983730,0.10,0.10,27983730
+UNICORN 포스트IPO액티브,476000,4,7195,2,45,0.63,11971,70,550000,11971,0.63,9999.99,2.18,2.18,85982570,2.17,2.17,85982570
+우리산업홀딩스,072470,5,2625,2,170,6.92,2116411,12752,18887341,2116411,6.92,9999.99,11.21,11.21,5880931674,11.86,11.86,5880931674
+1Q 종합채권(AA-이상)액티브,0017Y0,6,101425,5,-170,-0.17,11034,69,278000,11034,-0.17,9999.99,3.97,3.97,1119169720,3.97,3.97,1119169720
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,7,20305,2,90,0.45,130,1,1000000,130,0.45,9999.99,0.01,0.01,2651060,0.01,0.01,2651060
+한투 FTSE100 ETN,Q570047,8,21700,5,-20,-0.09,114,1,1000000,114,-0.09,9999.99,0.01,0.01,2478795,0.01,0.01,2478795
+크라운해태홀딩스,005740,9,7450,2,1240,19.97,3753354,33248,14847347,3753354,19.97,9999.99,25.28,25.28,27050595050,24.46,24.46,27050595050
+신한 구리 선물 ETN(H),Q500018,10,21055,5,-65,-0.31,10026,121,2000000,10026,-0.31,8285.95,0.50,0.50,210309070,0.50,0.50,210309070
+메리츠 인버스2X 미국채30년 스트립 ETN(H),Q610086,11,55940,2,75,0.13,163,2,200000,163,0.13,8150.00,0.08,0.08,9118015,0.08,0.08,9118015
+세림B&G,340440,12,1372,2,90,7.02,8069144,106683,28378364,8069144,7.02,7563.66,28.43,28.43,12418046366,31.89,31.89,12418046366
+TIGER 단기선진하이일드(합성 H),182490,13,13220,5,-120,-0.90,3337,45,600000,3337,-0.90,7415.56,0.56,0.56,44074945,0.56,0.56,44074945
+진영,285800,14,2410,2,205,9.30,6189530,88142,17477270,6189530,9.30,7022.23,35.41,35.41,16077719397,38.17,38.17,16077719397
+ACE 일본반도체,469160,15,11005,2,80,0.73,1094,16,1300000,1094,0.73,6837.50,0.08,0.08,12057470,0.08,0.08,12057470
+서린바이오,038070,16,8390,2,970,13.07,9103723,161340,9100676,9103723,13.07,5642.57,100.03,100.03,77431437320,101.41,101.41,77431437320
+HANARO 코리아밸류업,495750,17,10740,2,275,2.63,1985,36,2200000,1985,2.63,5513.89,0.09,0.09,21265430,0.09,0.09,21265430
+크라운제과,264900,18,8700,2,290,3.45,686805,12750,12523850,686805,3.45,5386.71,5.48,5.48,6100385660,5.60,5.60,6100385660
+유안타제14호스팩,450940,19,2070,5,-5,-0.24,1182,22,4540000,1182,-0.24,5372.73,0.03,0.03,2441360,0.03,0.03,2441360
+메리츠 레버리지 은 선물 ETN(H),Q610016,20,21540,2,10,0.05,573,11,1000000,573,0.05,5209.09,0.06,0.06,12187510,0.06,0.06,12187510
+N2 코스피 200 TR ETN,Q550084,21,10905,2,280,2.64,102,2,2000000,102,2.64,5100.00,0.01,0.01,1112280,0.01,0.01,1112280
+우듬지팜,403490,22,1810,2,103,6.03,43671693,895138,45212464,43671693,6.03,4878.77,96.59,96.59,84032419096,102.69,102.69,84032419096
+KIWOOM 국고채10년레버리지,167860,23,115510,5,-795,-0.68,5419,114,290000,5419,-0.68,4753.51,1.87,1.87,629331760,1.88,1.88,629331760
+메리츠 미국채10년 ETN,Q610074,24,10550,5,-30,-0.28,2965,67,1000000,2965,-0.28,4425.37,0.30,0.30,31465180,0.30,0.30,31465180
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,25,25800,2,1230,5.01,176,4,1000000,176,5.01,4400.00,0.02,0.02,4535105,0.02,0.02,4535105
+ITF K-AI반도체코어테크,0005G0,26,10140,2,35,0.35,10772,250,850000,10772,0.35,4308.80,1.27,1.27,109310645,1.27,1.27,109310645
+미래에셋 2X 홍콩H 선물 ETN,Q520068,27,34770,2,370,1.08,4431,104,1000000,4431,1.08,4260.58,0.44,0.44,153453380,0.44,0.44,153453380
+KB 레버리지 FANG 플러스 ETN(H),Q580034,28,65500,2,2355,3.73,8291,196,500000,8291,3.73,4230.10,1.66,1.66,527913980,1.61,1.61,527913980
+에코플라스틱,038110,29,3080,2,250,8.83,28388419,681385,41169370,28388419,8.83,4166.28,68.96,68.96,92185643198,72.70,72.70,92185643198
+에브리봇,270660,30,17850,2,1980,12.48,3324222,79972,12261742,3324222,12.48,4156.73,27.11,27.11,60783708090,27.77,27.77,60783708090
diff --git a/top30/20250529/top30-vir-20250529-161001.csv b/top30/20250529/top30-vir-20250529-161001.csv
new file mode 100644
index 000000000000..bd6f1a85e809
--- /dev/null
+++ b/top30/20250529/top30-vir-20250529-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,10735,2,340,3.27,11095,11,2000000,11095,3.27,9999.99,0.55,0.55,119622475,0.56,0.56,119622475
+PLUS TDF2030액티브,433850,2,12515,3,0,0.00,733,3,200000,733,0.00,9999.99,0.37,0.37,9206765,0.37,0.37,9206765
+신한 레버리지 코스피 200 선물 ETN,Q500069,3,28980,2,945,3.37,969,4,1000000,969,3.37,9999.99,0.10,0.10,27983730,0.10,0.10,27983730
+UNICORN 포스트IPO액티브,476000,4,7195,2,45,0.63,11971,70,550000,11971,0.63,9999.99,2.18,2.18,85982570,2.17,2.17,85982570
+우리산업홀딩스,072470,5,2625,2,170,6.92,2116411,12752,18887341,2116411,6.92,9999.99,11.21,11.21,5880931674,11.86,11.86,5880931674
+1Q 종합채권(AA-이상)액티브,0017Y0,6,101425,5,-170,-0.17,11034,69,278000,11034,-0.17,9999.99,3.97,3.97,1119169720,3.97,3.97,1119169720
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,7,20305,2,90,0.45,130,1,1000000,130,0.45,9999.99,0.01,0.01,2651060,0.01,0.01,2651060
+한투 FTSE100 ETN,Q570047,8,21700,5,-20,-0.09,114,1,1000000,114,-0.09,9999.99,0.01,0.01,2478795,0.01,0.01,2478795
+크라운해태홀딩스,005740,9,7450,2,1240,19.97,3753354,33248,14847347,3753354,19.97,9999.99,25.28,25.28,27050595050,24.46,24.46,27050595050
+신한 구리 선물 ETN(H),Q500018,10,21055,5,-65,-0.31,10026,121,2000000,10026,-0.31,8285.95,0.50,0.50,210309070,0.50,0.50,210309070
+메리츠 인버스2X 미국채30년 스트립 ETN(H),Q610086,11,55940,2,75,0.13,163,2,200000,163,0.13,8150.00,0.08,0.08,9118015,0.08,0.08,9118015
+세림B&G,340440,12,1372,2,90,7.02,8069144,106683,28378364,8069144,7.02,7563.66,28.43,28.43,12418046366,31.89,31.89,12418046366
+TIGER 단기선진하이일드(합성 H),182490,13,13220,5,-120,-0.90,3337,45,600000,3337,-0.90,7415.56,0.56,0.56,44074945,0.56,0.56,44074945
+진영,285800,14,2410,2,205,9.30,6189530,88142,17477270,6189530,9.30,7022.23,35.41,35.41,16077719397,38.17,38.17,16077719397
+ACE 일본반도체,469160,15,11005,2,80,0.73,1094,16,1300000,1094,0.73,6837.50,0.08,0.08,12057470,0.08,0.08,12057470
+서린바이오,038070,16,8390,2,970,13.07,9103723,161340,9100676,9103723,13.07,5642.57,100.03,100.03,77431437320,101.41,101.41,77431437320
+HANARO 코리아밸류업,495750,17,10740,2,275,2.63,1985,36,2200000,1985,2.63,5513.89,0.09,0.09,21265430,0.09,0.09,21265430
+크라운제과,264900,18,8700,2,290,3.45,686805,12750,12523850,686805,3.45,5386.71,5.48,5.48,6100385660,5.60,5.60,6100385660
+유안타제14호스팩,450940,19,2070,5,-5,-0.24,1182,22,4540000,1182,-0.24,5372.73,0.03,0.03,2441360,0.03,0.03,2441360
+메리츠 레버리지 은 선물 ETN(H),Q610016,20,21540,2,10,0.05,573,11,1000000,573,0.05,5209.09,0.06,0.06,12187510,0.06,0.06,12187510
+N2 코스피 200 TR ETN,Q550084,21,10905,2,280,2.64,102,2,2000000,102,2.64,5100.00,0.01,0.01,1112280,0.01,0.01,1112280
+우듬지팜,403490,22,1810,2,103,6.03,43671693,895138,45212464,43671693,6.03,4878.77,96.59,96.59,84032419096,102.69,102.69,84032419096
+KIWOOM 국고채10년레버리지,167860,23,115510,5,-795,-0.68,5419,114,290000,5419,-0.68,4753.51,1.87,1.87,629331760,1.88,1.88,629331760
+메리츠 미국채10년 ETN,Q610074,24,10550,5,-30,-0.28,2965,67,1000000,2965,-0.28,4425.37,0.30,0.30,31465180,0.30,0.30,31465180
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,25,25800,2,1230,5.01,176,4,1000000,176,5.01,4400.00,0.02,0.02,4535105,0.02,0.02,4535105
+ITF K-AI반도체코어테크,0005G0,26,10140,2,35,0.35,10772,250,850000,10772,0.35,4308.80,1.27,1.27,109310645,1.27,1.27,109310645
+미래에셋 2X 홍콩H 선물 ETN,Q520068,27,34770,2,370,1.08,4431,104,1000000,4431,1.08,4260.58,0.44,0.44,153453380,0.44,0.44,153453380
+KB 레버리지 FANG 플러스 ETN(H),Q580034,28,65500,2,2355,3.73,8291,196,500000,8291,3.73,4230.10,1.66,1.66,527913980,1.61,1.61,527913980
+에코플라스틱,038110,29,3080,2,250,8.83,28388419,681385,41169370,28388419,8.83,4166.28,68.96,68.96,92185643198,72.70,72.70,92185643198
+에브리봇,270660,30,17850,2,1980,12.48,3324222,79972,12261742,3324222,12.48,4156.73,27.11,27.11,60783708090,27.77,27.77,60783708090
diff --git a/top30/20250529/top30-vir-20250529-162000.csv b/top30/20250529/top30-vir-20250529-162000.csv
new file mode 100644
index 000000000000..1c09e4f1d1b4
--- /dev/null
+++ b/top30/20250529/top30-vir-20250529-162000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,10735,2,340,3.27,11095,11,2000000,11095,3.27,9999.99,0.55,0.55,119622475,0.56,0.56,119622475
+PLUS TDF2030액티브,433850,2,12515,3,0,0.00,733,3,200000,733,0.00,9999.99,0.37,0.37,9206765,0.37,0.37,9206765
+신한 레버리지 코스피 200 선물 ETN,Q500069,3,28980,2,945,3.37,969,4,1000000,969,3.37,9999.99,0.10,0.10,27983730,0.10,0.10,27983730
+UNICORN 포스트IPO액티브,476000,4,7195,2,45,0.63,11971,70,550000,11971,0.63,9999.99,2.18,2.18,85982570,2.17,2.17,85982570
+우리산업홀딩스,072470,5,2625,2,170,6.92,2116421,12752,18887341,2116421,6.92,9999.99,11.21,11.21,5880958124,11.86,11.86,5880958124
+1Q 종합채권(AA-이상)액티브,0017Y0,6,101425,5,-170,-0.17,11034,69,278000,11034,-0.17,9999.99,3.97,3.97,1119169720,3.97,3.97,1119169720
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,7,20305,2,90,0.45,130,1,1000000,130,0.45,9999.99,0.01,0.01,2651060,0.01,0.01,2651060
+한투 FTSE100 ETN,Q570047,8,21700,5,-20,-0.09,114,1,1000000,114,-0.09,9999.99,0.01,0.01,2478795,0.01,0.01,2478795
+크라운해태홀딩스,005740,9,7450,2,1240,19.97,3757899,33248,14847347,3757899,19.97,9999.99,25.31,25.31,27083955350,24.49,24.49,27083955350
+신한 구리 선물 ETN(H),Q500018,10,21055,5,-65,-0.31,10026,121,2000000,10026,-0.31,8285.95,0.50,0.50,210309070,0.50,0.50,210309070
+메리츠 인버스2X 미국채30년 스트립 ETN(H),Q610086,11,55940,2,75,0.13,163,2,200000,163,0.13,8150.00,0.08,0.08,9118015,0.08,0.08,9118015
+세림B&G,340440,12,1372,2,90,7.02,8071649,106683,28378364,8071649,7.02,7566.01,28.44,28.44,12421438136,31.90,31.90,12421438136
+TIGER 단기선진하이일드(합성 H),182490,13,13220,5,-120,-0.90,3337,45,600000,3337,-0.90,7415.56,0.56,0.56,44074945,0.56,0.56,44074945
+진영,285800,14,2410,2,205,9.30,6190302,88142,17477270,6190302,9.30,7023.10,35.42,35.42,16079579917,38.18,38.18,16079579917
+ACE 일본반도체,469160,15,11005,2,80,0.73,1094,16,1300000,1094,0.73,6837.50,0.08,0.08,12057470,0.08,0.08,12057470
+서린바이오,038070,16,8390,2,970,13.07,9136879,161340,9100676,9136879,13.07,5663.12,100.40,100.40,77711605520,101.78,101.78,77711605520
+HANARO 코리아밸류업,495750,17,10740,2,275,2.63,1985,36,2200000,1985,2.63,5513.89,0.09,0.09,21265430,0.09,0.09,21265430
+크라운제과,264900,18,8700,2,290,3.45,686812,12750,12523850,686812,3.45,5386.76,5.48,5.48,6100446490,5.60,5.60,6100446490
+유안타제14호스팩,450940,19,2070,5,-5,-0.24,1182,22,4540000,1182,-0.24,5372.73,0.03,0.03,2441360,0.03,0.03,2441360
+메리츠 레버리지 은 선물 ETN(H),Q610016,20,21540,2,10,0.05,573,11,1000000,573,0.05,5209.09,0.06,0.06,12187510,0.06,0.06,12187510
+N2 코스피 200 TR ETN,Q550084,21,10905,2,280,2.64,102,2,2000000,102,2.64,5100.00,0.01,0.01,1112280,0.01,0.01,1112280
+우듬지팜,403490,22,1810,2,103,6.03,43680038,895138,45212464,43680038,6.03,4879.70,96.61,96.61,84047565271,102.70,102.70,84047565271
+KIWOOM 국고채10년레버리지,167860,23,115510,5,-795,-0.68,5419,114,290000,5419,-0.68,4753.51,1.87,1.87,629331760,1.88,1.88,629331760
+메리츠 미국채10년 ETN,Q610074,24,10550,5,-30,-0.28,2965,67,1000000,2965,-0.28,4425.37,0.30,0.30,31465180,0.30,0.30,31465180
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,25,25800,2,1230,5.01,176,4,1000000,176,5.01,4400.00,0.02,0.02,4535105,0.02,0.02,4535105
+ITF K-AI반도체코어테크,0005G0,26,10140,2,35,0.35,10772,250,850000,10772,0.35,4308.80,1.27,1.27,109310645,1.27,1.27,109310645
+미래에셋 2X 홍콩H 선물 ETN,Q520068,27,34770,2,370,1.08,4431,104,1000000,4431,1.08,4260.58,0.44,0.44,153453380,0.44,0.44,153453380
+KB 레버리지 FANG 플러스 ETN(H),Q580034,28,65500,2,2355,3.73,8291,196,500000,8291,3.73,4230.10,1.66,1.66,527913980,1.61,1.61,527913980
+에코플라스틱,038110,29,3080,2,250,8.83,28396819,681385,41169370,28396819,8.83,4167.51,68.98,68.98,92211473198,72.72,72.72,92211473198
+에브리봇,270660,30,17850,2,1980,12.48,3324222,79972,12261742,3324222,12.48,4156.73,27.11,27.11,60783708090,27.77,27.77,60783708090
diff --git a/top30/20250529/top30-vir-20250529-163000.csv b/top30/20250529/top30-vir-20250529-163000.csv
new file mode 100644
index 000000000000..2a569ec755a9
--- /dev/null
+++ b/top30/20250529/top30-vir-20250529-163000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,10735,2,340,3.27,11095,11,2000000,11095,3.27,9999.99,0.55,0.55,119622475,0.56,0.56,119622475
+PLUS TDF2030액티브,433850,2,12515,3,0,0.00,733,3,200000,733,0.00,9999.99,0.37,0.37,9206765,0.37,0.37,9206765
+신한 레버리지 코스피 200 선물 ETN,Q500069,3,28980,2,945,3.37,969,4,1000000,969,3.37,9999.99,0.10,0.10,27983730,0.10,0.10,27983730
+UNICORN 포스트IPO액티브,476000,4,7195,2,45,0.63,11971,70,550000,11971,0.63,9999.99,2.18,2.18,85982570,2.17,2.17,85982570
+우리산업홀딩스,072470,5,2625,2,170,6.92,2116966,12752,18887341,2116966,6.92,9999.99,11.21,11.21,5882399649,11.86,11.86,5882399649
+1Q 종합채권(AA-이상)액티브,0017Y0,6,101425,5,-170,-0.17,11034,69,278000,11034,-0.17,9999.99,3.97,3.97,1119169720,3.97,3.97,1119169720
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,7,20305,2,90,0.45,130,1,1000000,130,0.45,9999.99,0.01,0.01,2651060,0.01,0.01,2651060
+한투 FTSE100 ETN,Q570047,8,21700,5,-20,-0.09,114,1,1000000,114,-0.09,9999.99,0.01,0.01,2478795,0.01,0.01,2478795
+크라운해태홀딩스,005740,9,7450,2,1240,19.97,3762424,33248,14847347,3762424,19.97,9999.99,25.34,25.34,27117123600,24.52,24.52,27117123600
+신한 구리 선물 ETN(H),Q500018,10,21055,5,-65,-0.31,10026,121,2000000,10026,-0.31,8285.95,0.50,0.50,210309070,0.50,0.50,210309070
+메리츠 인버스2X 미국채30년 스트립 ETN(H),Q610086,11,55940,2,75,0.13,163,2,200000,163,0.13,8150.00,0.08,0.08,9118015,0.08,0.08,9118015
+세림B&G,340440,12,1372,2,90,7.02,8074128,106683,28378364,8074128,7.02,7568.34,28.45,28.45,12424797181,31.91,31.91,12424797181
+TIGER 단기선진하이일드(합성 H),182490,13,13220,5,-120,-0.90,3337,45,600000,3337,-0.90,7415.56,0.56,0.56,44074945,0.56,0.56,44074945
+진영,285800,14,2410,2,205,9.30,6190809,88142,17477270,6190809,9.30,7023.68,35.42,35.42,16080796717,38.18,38.18,16080796717
+ACE 일본반도체,469160,15,11005,2,80,0.73,1094,16,1300000,1094,0.73,6837.50,0.08,0.08,12057470,0.08,0.08,12057470
+서린바이오,038070,16,8390,2,970,13.07,9157441,161340,9100676,9157441,13.07,5675.87,100.62,100.62,77887205000,102.01,102.01,77887205000
+HANARO 코리아밸류업,495750,17,10740,2,275,2.63,1985,36,2200000,1985,2.63,5513.89,0.09,0.09,21265430,0.09,0.09,21265430
+크라운제과,264900,18,8700,2,290,3.45,686816,12750,12523850,686816,3.45,5386.79,5.48,5.48,6100481170,5.60,5.60,6100481170
+유안타제14호스팩,450940,19,2070,5,-5,-0.24,1182,22,4540000,1182,-0.24,5372.73,0.03,0.03,2441360,0.03,0.03,2441360
+메리츠 레버리지 은 선물 ETN(H),Q610016,20,21540,2,10,0.05,573,11,1000000,573,0.05,5209.09,0.06,0.06,12187510,0.06,0.06,12187510
+N2 코스피 200 TR ETN,Q550084,21,10905,2,280,2.64,102,2,2000000,102,2.64,5100.00,0.01,0.01,1112280,0.01,0.01,1112280
+우듬지팜,403490,22,1810,2,103,6.03,43690833,895138,45212464,43690833,6.03,4880.90,96.63,96.63,84067104221,102.73,102.73,84067104221
+KIWOOM 국고채10년레버리지,167860,23,115510,5,-795,-0.68,5419,114,290000,5419,-0.68,4753.51,1.87,1.87,629331760,1.88,1.88,629331760
+메리츠 미국채10년 ETN,Q610074,24,10550,5,-30,-0.28,2965,67,1000000,2965,-0.28,4425.37,0.30,0.30,31465180,0.30,0.30,31465180
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,25,25800,2,1230,5.01,176,4,1000000,176,5.01,4400.00,0.02,0.02,4535105,0.02,0.02,4535105
+ITF K-AI반도체코어테크,0005G0,26,10140,2,35,0.35,10772,250,850000,10772,0.35,4308.80,1.27,1.27,109310645,1.27,1.27,109310645
+미래에셋 2X 홍콩H 선물 ETN,Q520068,27,34770,2,370,1.08,4431,104,1000000,4431,1.08,4260.58,0.44,0.44,153453380,0.44,0.44,153453380
+KB 레버리지 FANG 플러스 ETN(H),Q580034,28,65500,2,2355,3.73,8291,196,500000,8291,3.73,4230.10,1.66,1.66,527913980,1.61,1.61,527913980
+에코플라스틱,038110,29,3080,2,250,8.83,28402044,681385,41169370,28402044,8.83,4168.28,68.99,68.99,92227566198,72.73,72.73,92227566198
+에브리봇,270660,30,17850,2,1980,12.48,3324222,79972,12261742,3324222,12.48,4156.73,27.11,27.11,60783708090,27.77,27.77,60783708090
diff --git a/top30/20250529/top30-vir-20250529-164000.csv b/top30/20250529/top30-vir-20250529-164000.csv
new file mode 100644
index 000000000000..2ba46df94b7c
--- /dev/null
+++ b/top30/20250529/top30-vir-20250529-164000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,10735,2,340,3.27,11095,11,2000000,11095,3.27,9999.99,0.55,0.55,119622475,0.56,0.56,119622475
+PLUS TDF2030액티브,433850,2,12515,3,0,0.00,733,3,200000,733,0.00,9999.99,0.37,0.37,9206765,0.37,0.37,9206765
+신한 레버리지 코스피 200 선물 ETN,Q500069,3,28980,2,945,3.37,969,4,1000000,969,3.37,9999.99,0.10,0.10,27983730,0.10,0.10,27983730
+UNICORN 포스트IPO액티브,476000,4,7195,2,45,0.63,11971,70,550000,11971,0.63,9999.99,2.18,2.18,85982570,2.17,2.17,85982570
+우리산업홀딩스,072470,5,2625,2,170,6.92,2117066,12752,18887341,2117066,6.92,9999.99,11.21,11.21,5882663649,11.87,11.87,5882663649
+1Q 종합채권(AA-이상)액티브,0017Y0,6,101425,5,-170,-0.17,11034,69,278000,11034,-0.17,9999.99,3.97,3.97,1119169720,3.97,3.97,1119169720
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,7,20305,2,90,0.45,130,1,1000000,130,0.45,9999.99,0.01,0.01,2651060,0.01,0.01,2651060
+한투 FTSE100 ETN,Q570047,8,21700,5,-20,-0.09,114,1,1000000,114,-0.09,9999.99,0.01,0.01,2478795,0.01,0.01,2478795
+크라운해태홀딩스,005740,9,7450,2,1240,19.97,3768424,33248,14847347,3768424,19.97,9999.99,25.38,25.38,27160743600,24.55,24.55,27160743600
+신한 구리 선물 ETN(H),Q500018,10,21055,5,-65,-0.31,10026,121,2000000,10026,-0.31,8285.95,0.50,0.50,210309070,0.50,0.50,210309070
+메리츠 인버스2X 미국채30년 스트립 ETN(H),Q610086,11,55940,2,75,0.13,163,2,200000,163,0.13,8150.00,0.08,0.08,9118015,0.08,0.08,9118015
+세림B&G,340440,12,1372,2,90,7.02,8079208,106683,28378364,8079208,7.02,7573.10,28.47,28.47,12431680581,31.93,31.93,12431680581
+TIGER 단기선진하이일드(합성 H),182490,13,13220,5,-120,-0.90,3337,45,600000,3337,-0.90,7415.56,0.56,0.56,44074945,0.56,0.56,44074945
+진영,285800,14,2410,2,205,9.30,6190995,88142,17477270,6190995,9.30,7023.89,35.42,35.42,16081243117,38.18,38.18,16081243117
+ACE 일본반도체,469160,15,11005,2,80,0.73,1094,16,1300000,1094,0.73,6837.50,0.08,0.08,12057470,0.08,0.08,12057470
+서린바이오,038070,16,8390,2,970,13.07,9177952,161340,9100676,9177952,13.07,5688.58,100.85,100.85,78062368940,102.24,102.24,78062368940
+HANARO 코리아밸류업,495750,17,10740,2,275,2.63,1985,36,2200000,1985,2.63,5513.89,0.09,0.09,21265430,0.09,0.09,21265430
+크라운제과,264900,18,8700,2,290,3.45,686820,12750,12523850,686820,3.45,5386.82,5.48,5.48,6100515850,5.60,5.60,6100515850
+유안타제14호스팩,450940,19,2070,5,-5,-0.24,1182,22,4540000,1182,-0.24,5372.73,0.03,0.03,2441360,0.03,0.03,2441360
+메리츠 레버리지 은 선물 ETN(H),Q610016,20,21540,2,10,0.05,573,11,1000000,573,0.05,5209.09,0.06,0.06,12187510,0.06,0.06,12187510
+N2 코스피 200 TR ETN,Q550084,21,10905,2,280,2.64,102,2,2000000,102,2.64,5100.00,0.01,0.01,1112280,0.01,0.01,1112280
+우듬지팜,403490,22,1810,2,103,6.03,43697963,895138,45212464,43697963,6.03,4881.70,96.65,96.65,84080016651,102.74,102.74,84080016651
+KIWOOM 국고채10년레버리지,167860,23,115510,5,-795,-0.68,5419,114,290000,5419,-0.68,4753.51,1.87,1.87,629331760,1.88,1.88,629331760
+메리츠 미국채10년 ETN,Q610074,24,10550,5,-30,-0.28,2965,67,1000000,2965,-0.28,4425.37,0.30,0.30,31465180,0.30,0.30,31465180
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,25,25800,2,1230,5.01,176,4,1000000,176,5.01,4400.00,0.02,0.02,4535105,0.02,0.02,4535105
+ITF K-AI반도체코어테크,0005G0,26,10140,2,35,0.35,10772,250,850000,10772,0.35,4308.80,1.27,1.27,109310645,1.27,1.27,109310645
+미래에셋 2X 홍콩H 선물 ETN,Q520068,27,34770,2,370,1.08,4431,104,1000000,4431,1.08,4260.58,0.44,0.44,153453380,0.44,0.44,153453380
+KB 레버리지 FANG 플러스 ETN(H),Q580034,28,65500,2,2355,3.73,8291,196,500000,8291,3.73,4230.10,1.66,1.66,527913980,1.61,1.61,527913980
+에코플라스틱,038110,29,3080,2,250,8.83,28405959,681385,41169370,28405959,8.83,4168.86,69.00,69.00,92239643973,72.74,72.74,92239643973
+에브리봇,270660,30,17850,2,1980,12.48,3324222,79972,12261742,3324222,12.48,4156.73,27.11,27.11,60783708090,27.77,27.77,60783708090
diff --git a/top30/20250529/top30-vir-20250529-165001.csv b/top30/20250529/top30-vir-20250529-165001.csv
new file mode 100644
index 000000000000..e2588358d308
--- /dev/null
+++ b/top30/20250529/top30-vir-20250529-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,10735,2,340,3.27,11095,11,2000000,11095,3.27,9999.99,0.55,0.55,119622475,0.56,0.56,119622475
+PLUS TDF2030액티브,433850,2,12515,3,0,0.00,733,3,200000,733,0.00,9999.99,0.37,0.37,9206765,0.37,0.37,9206765
+신한 레버리지 코스피 200 선물 ETN,Q500069,3,28980,2,945,3.37,969,4,1000000,969,3.37,9999.99,0.10,0.10,27983730,0.10,0.10,27983730
+UNICORN 포스트IPO액티브,476000,4,7195,2,45,0.63,11971,70,550000,11971,0.63,9999.99,2.18,2.18,85982570,2.17,2.17,85982570
+우리산업홀딩스,072470,5,2625,2,170,6.92,2117116,12752,18887341,2117116,6.92,9999.99,11.21,11.21,5882795149,11.87,11.87,5882795149
+1Q 종합채권(AA-이상)액티브,0017Y0,6,101425,5,-170,-0.17,11034,69,278000,11034,-0.17,9999.99,3.97,3.97,1119169720,3.97,3.97,1119169720
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,7,20305,2,90,0.45,130,1,1000000,130,0.45,9999.99,0.01,0.01,2651060,0.01,0.01,2651060
+한투 FTSE100 ETN,Q570047,8,21700,5,-20,-0.09,114,1,1000000,114,-0.09,9999.99,0.01,0.01,2478795,0.01,0.01,2478795
+크라운해태홀딩스,005740,9,7450,2,1240,19.97,3770384,33248,14847347,3770384,19.97,9999.99,25.39,25.39,27174992800,24.57,24.57,27174992800
+신한 구리 선물 ETN(H),Q500018,10,21055,5,-65,-0.31,10026,121,2000000,10026,-0.31,8285.95,0.50,0.50,210309070,0.50,0.50,210309070
+메리츠 인버스2X 미국채30년 스트립 ETN(H),Q610086,11,55940,2,75,0.13,163,2,200000,163,0.13,8150.00,0.08,0.08,9118015,0.08,0.08,9118015
+세림B&G,340440,12,1372,2,90,7.02,8085935,106683,28378364,8085935,7.02,7579.40,28.49,28.49,12440795666,31.95,31.95,12440795666
+TIGER 단기선진하이일드(합성 H),182490,13,13220,5,-120,-0.90,3337,45,600000,3337,-0.90,7415.56,0.56,0.56,44074945,0.56,0.56,44074945
+진영,285800,14,2410,2,205,9.30,6191694,88142,17477270,6191694,9.30,7024.68,35.43,35.43,16082920717,38.18,38.18,16082920717
+ACE 일본반도체,469160,15,11005,2,80,0.73,1094,16,1300000,1094,0.73,6837.50,0.08,0.08,12057470,0.08,0.08,12057470
+서린바이오,038070,16,8390,2,970,13.07,9205086,161340,9100676,9205086,13.07,5705.40,101.15,101.15,78297078040,102.54,102.54,78297078040
+HANARO 코리아밸류업,495750,17,10740,2,275,2.63,1985,36,2200000,1985,2.63,5513.89,0.09,0.09,21265430,0.09,0.09,21265430
+크라운제과,264900,18,8700,2,290,3.45,687562,12750,12523850,687562,3.45,5392.64,5.49,5.49,6106911890,5.60,5.60,6106911890
+유안타제14호스팩,450940,19,2070,5,-5,-0.24,1182,22,4540000,1182,-0.24,5372.73,0.03,0.03,2441360,0.03,0.03,2441360
+메리츠 레버리지 은 선물 ETN(H),Q610016,20,21540,2,10,0.05,573,11,1000000,573,0.05,5209.09,0.06,0.06,12187510,0.06,0.06,12187510
+N2 코스피 200 TR ETN,Q550084,21,10905,2,280,2.64,102,2,2000000,102,2.64,5100.00,0.01,0.01,1112280,0.01,0.01,1112280
+우듬지팜,403490,22,1810,2,103,6.03,43707660,895138,45212464,43707660,6.03,4882.78,96.67,96.67,84097568221,102.77,102.77,84097568221
+KIWOOM 국고채10년레버리지,167860,23,115510,5,-795,-0.68,5419,114,290000,5419,-0.68,4753.51,1.87,1.87,629331760,1.88,1.88,629331760
+메리츠 미국채10년 ETN,Q610074,24,10550,5,-30,-0.28,2965,67,1000000,2965,-0.28,4425.37,0.30,0.30,31465180,0.30,0.30,31465180
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,25,25800,2,1230,5.01,176,4,1000000,176,5.01,4400.00,0.02,0.02,4535105,0.02,0.02,4535105
+ITF K-AI반도체코어테크,0005G0,26,10140,2,35,0.35,10772,250,850000,10772,0.35,4308.80,1.27,1.27,109310645,1.27,1.27,109310645
+미래에셋 2X 홍콩H 선물 ETN,Q520068,27,34770,2,370,1.08,4431,104,1000000,4431,1.08,4260.58,0.44,0.44,153453380,0.44,0.44,153453380
+KB 레버리지 FANG 플러스 ETN(H),Q580034,28,65500,2,2355,3.73,8291,196,500000,8291,3.73,4230.10,1.66,1.66,527913980,1.61,1.61,527913980
+에코플라스틱,038110,29,3080,2,250,8.83,28414418,681385,41169370,28414418,8.83,4170.10,69.02,69.02,92265697693,72.76,72.76,92265697693
+에브리봇,270660,30,17850,2,1980,12.48,3324222,79972,12261742,3324222,12.48,4156.73,27.11,27.11,60783708090,27.77,27.77,60783708090