From 681fa4602347cdba1ed637d6ee21ec50e1c5dc87 Mon Sep 17 00:00:00 2001
From: ened <acedealer2014@gmail.com>
Date: Thu, 27 Feb 2025 23:04:53 +0900
Subject: [PATCH] Update 2025-02-27 2736 candle_day

---
 000020/day/candle-day-250.csv | 1 +
 000040/day/candle-day-250.csv | 1 +
 000050/day/candle-day-250.csv | 1 +
 000070/day/candle-day-250.csv | 1 +
 000080/day/candle-day-250.csv | 1 +
 000100/day/candle-day-250.csv | 1 +
 000120/day/candle-day-250.csv | 1 +
 000140/day/candle-day-250.csv | 1 +
 000150/day/candle-day-250.csv | 1 +
 000180/day/candle-day-250.csv | 1 +
 000210/day/candle-day-250.csv | 1 +
 000220/day/candle-day-250.csv | 1 +
 000230/day/candle-day-250.csv | 1 +
 000240/day/candle-day-250.csv | 1 +
 000250/day/candle-day-250.csv | 1 +
 000270/day/candle-day-250.csv | 1 +
 000300/day/candle-day-250.csv | 3 ++-
 000320/day/candle-day-250.csv | 1 +
 000370/day/candle-day-250.csv | 1 +
 000390/day/candle-day-250.csv | 1 +
 000400/day/candle-day-250.csv | 1 +
 000430/day/candle-day-250.csv | 1 +
 000440/day/candle-day-250.csv | 1 +
 000480/day/candle-day-250.csv | 1 +
 000490/day/candle-day-250.csv | 1 +
 000500/day/candle-day-250.csv | 1 +
 000520/day/candle-day-250.csv | 1 +
 000540/day/candle-day-250.csv | 1 +
 000590/day/candle-day-250.csv | 1 +
 000640/day/candle-day-250.csv | 1 +
 000650/day/candle-day-250.csv | 1 +
 000660/day/candle-day-250.csv | 1 +
 000670/day/candle-day-250.csv | 1 +
 000680/day/candle-day-250.csv | 1 +
 000700/day/candle-day-250.csv | 1 +
 000720/day/candle-day-250.csv | 1 +
 000760/day/candle-day-250.csv | 1 +
 000810/day/candle-day-250.csv | 1 +
 000850/day/candle-day-250.csv | 1 +
 000860/day/candle-day-250.csv | 1 +
 000880/day/candle-day-250.csv | 1 +
 000890/day/candle-day-250.csv | 1 +
 000910/day/candle-day-250.csv | 1 +
 000950/day/candle-day-250.csv | 1 +
 000970/day/candle-day-250.csv | 1 +
 000990/day/candle-day-250.csv | 1 +
 001000/day/candle-day-250.csv | 1 +
 001020/day/candle-day-250.csv | 1 +
 001040/day/candle-day-250.csv | 1 +
 001060/day/candle-day-250.csv | 1 +
 001070/day/candle-day-250.csv | 1 +
 001080/day/candle-day-250.csv | 1 +
 001120/day/candle-day-250.csv | 1 +
 001130/day/candle-day-250.csv | 1 +
 001140/day/candle-day-250.csv | 3 ++-
 001200/day/candle-day-250.csv | 1 +
 001210/day/candle-day-250.csv | 1 +
 001230/day/candle-day-250.csv | 1 +
 001250/day/candle-day-250.csv | 1 +
 001260/day/candle-day-250.csv | 1 +
 001270/day/candle-day-250.csv | 1 +
 001290/day/candle-day-250.csv | 1 +
 001340/day/candle-day-250.csv | 1 +
 001360/day/candle-day-250.csv | 1 +
 001380/day/candle-day-250.csv | 1 +
 001390/day/candle-day-250.csv | 1 +
 001420/day/candle-day-250.csv | 1 +
 001430/day/candle-day-250.csv | 1 +
 001440/day/candle-day-250.csv | 1 +
 001450/day/candle-day-250.csv | 1 +
 001460/day/candle-day-250.csv | 1 +
 001470/day/candle-day-250.csv | 3 ++-
 001500/day/candle-day-250.csv | 1 +
 001510/day/candle-day-250.csv | 1 +
 001520/day/candle-day-250.csv | 1 +
 001530/day/candle-day-250.csv | 1 +
 001540/day/candle-day-250.csv | 1 +
 001550/day/candle-day-250.csv | 1 +
 001560/day/candle-day-250.csv | 1 +
 001570/day/candle-day-250.csv | 1 +
 001620/day/candle-day-250.csv | 1 +
 001630/day/candle-day-250.csv | 1 +
 001680/day/candle-day-250.csv | 1 +
 001720/day/candle-day-250.csv | 1 +
 001740/day/candle-day-250.csv | 1 +
 001750/day/candle-day-250.csv | 1 +
 001770/day/candle-day-250.csv | 1 +
 001780/day/candle-day-250.csv | 1 +
 001790/day/candle-day-250.csv | 1 +
 001800/day/candle-day-250.csv | 1 +
 001810/day/candle-day-250.csv | 1 +
 001820/day/candle-day-250.csv | 1 +
 001840/day/candle-day-250.csv | 1 +
 001940/day/candle-day-250.csv | 1 +
 002020/day/candle-day-250.csv | 1 +
 002030/day/candle-day-250.csv | 1 +
 002070/day/candle-day-250.csv | 1 +
 002100/day/candle-day-250.csv | 1 +
 002140/day/candle-day-250.csv | 1 +
 002150/day/candle-day-250.csv | 1 +
 002170/day/candle-day-250.csv | 1 +
 002200/day/candle-day-250.csv | 1 +
 002210/day/candle-day-250.csv | 1 +
 002220/day/candle-day-250.csv | 1 +
 002230/day/candle-day-250.csv | 1 +
 002240/day/candle-day-250.csv | 1 +
 002290/day/candle-day-250.csv | 1 +
 002310/day/candle-day-250.csv | 1 +
 002320/day/candle-day-250.csv | 1 +
 002350/day/candle-day-250.csv | 1 +
 002360/day/candle-day-250.csv | 1 +
 002380/day/candle-day-250.csv | 1 +
 002390/day/candle-day-250.csv | 1 +
 002410/day/candle-day-250.csv | 1 +
 002420/day/candle-day-250.csv | 1 +
 002450/day/candle-day-250.csv | 1 +
 002460/day/candle-day-250.csv | 1 +
 002600/day/candle-day-250.csv | 1 +
 002620/day/candle-day-250.csv | 1 +
 002630/day/candle-day-250.csv | 1 +
 002680/day/candle-day-250.csv | 1 +
 002690/day/candle-day-250.csv | 1 +
 002700/day/candle-day-250.csv | 1 +
 002710/day/candle-day-250.csv | 1 +
 002720/day/candle-day-250.csv | 1 +
 002760/day/candle-day-250.csv | 1 +
 002780/day/candle-day-250.csv | 1 +
 002790/day/candle-day-250.csv | 1 +
 002800/day/candle-day-250.csv | 1 +
 002810/day/candle-day-250.csv | 1 +
 002820/day/candle-day-250.csv | 1 +
 002840/day/candle-day-250.csv | 1 +
 002870/day/candle-day-250.csv | 1 +
 002880/day/candle-day-250.csv | 1 +
 002900/day/candle-day-250.csv | 1 +
 002920/day/candle-day-250.csv | 1 +
 002960/day/candle-day-250.csv | 1 +
 002990/day/candle-day-250.csv | 1 +
 003000/day/candle-day-250.csv | 1 +
 003010/day/candle-day-250.csv | 1 +
 003030/day/candle-day-250.csv | 1 +
 003060/day/candle-day-250.csv | 1 +
 003070/day/candle-day-250.csv | 1 +
 003080/day/candle-day-250.csv | 1 +
 003090/day/candle-day-250.csv | 1 +
 003100/day/candle-day-250.csv | 1 +
 003120/day/candle-day-250.csv | 1 +
 003160/day/candle-day-250.csv | 1 +
 003200/day/candle-day-250.csv | 1 +
 003220/day/candle-day-250.csv | 1 +
 003230/day/candle-day-250.csv | 1 +
 003240/day/candle-day-250.csv | 1 +
 003280/day/candle-day-250.csv | 1 +
 003300/day/candle-day-250.csv | 1 +
 003310/day/candle-day-250.csv | 1 +
 003350/day/candle-day-250.csv | 1 +
 003380/day/candle-day-250.csv | 1 +
 003460/day/candle-day-250.csv | 1 +
 003470/day/candle-day-250.csv | 1 +
 003480/day/candle-day-250.csv | 1 +
 003490/day/candle-day-250.csv | 1 +
 003520/day/candle-day-250.csv | 1 +
 003530/day/candle-day-250.csv | 1 +
 003540/day/candle-day-250.csv | 1 +
 003550/day/candle-day-250.csv | 1 +
 003560/day/candle-day-250.csv | 3 ++-
 003570/day/candle-day-250.csv | 1 +
 003580/day/candle-day-250.csv | 1 +
 003610/day/candle-day-250.csv | 1 +
 003620/day/candle-day-250.csv | 1 +
 003650/day/candle-day-250.csv | 1 +
 003670/day/candle-day-250.csv | 1 +
 003680/day/candle-day-250.csv | 1 +
 003690/day/candle-day-250.csv | 1 +
 003720/day/candle-day-250.csv | 1 +
 003780/day/candle-day-250.csv | 1 +
 003800/day/candle-day-250.csv | 1 +
 003830/day/candle-day-250.csv | 1 +
 003850/day/candle-day-250.csv | 1 +
 003920/day/candle-day-250.csv | 1 +
 003960/day/candle-day-250.csv | 1 +
 004000/day/candle-day-250.csv | 1 +
 004020/day/candle-day-250.csv | 1 +
 004060/day/candle-day-250.csv | 1 +
 004080/day/candle-day-250.csv | 1 +
 004090/day/candle-day-250.csv | 1 +
 004100/day/candle-day-250.csv | 1 +
 004140/day/candle-day-250.csv | 1 +
 004150/day/candle-day-250.csv | 1 +
 004170/day/candle-day-250.csv | 1 +
 004250/day/candle-day-250.csv | 1 +
 004270/day/candle-day-250.csv | 1 +
 004310/day/candle-day-250.csv | 1 +
 004360/day/candle-day-250.csv | 1 +
 004370/day/candle-day-250.csv | 1 +
 004380/day/candle-day-250.csv | 1 +
 004410/day/candle-day-250.csv | 1 +
 004430/day/candle-day-250.csv | 1 +
 004440/day/candle-day-250.csv | 1 +
 004450/day/candle-day-250.csv | 1 +
 004490/day/candle-day-250.csv | 1 +
 004540/day/candle-day-250.csv | 1 +
 004560/day/candle-day-250.csv | 1 +
 004590/day/candle-day-250.csv | 1 +
 004650/day/candle-day-250.csv | 1 +
 004690/day/candle-day-250.csv | 1 +
 004700/day/candle-day-250.csv | 1 +
 004710/day/candle-day-250.csv | 1 +
 004720/day/candle-day-250.csv | 1 +
 004770/day/candle-day-250.csv | 1 +
 004780/day/candle-day-250.csv | 1 +
 004800/day/candle-day-250.csv | 1 +
 004830/day/candle-day-250.csv | 1 +
 004840/day/candle-day-250.csv | 1 +
 004870/day/candle-day-250.csv | 1 +
 004890/day/candle-day-250.csv | 1 +
 004910/day/candle-day-250.csv | 1 +
 004920/day/candle-day-250.csv | 1 +
 004960/day/candle-day-250.csv | 1 +
 004970/day/candle-day-250.csv | 1 +
 004980/day/candle-day-250.csv | 1 +
 004990/day/candle-day-250.csv | 1 +
 005010/day/candle-day-250.csv | 1 +
 005030/day/candle-day-250.csv | 3 ++-
 005070/day/candle-day-250.csv | 1 +
 005090/day/candle-day-250.csv | 1 +
 005110/day/candle-day-250.csv | 3 ++-
 005160/day/candle-day-250.csv | 1 +
 005180/day/candle-day-250.csv | 1 +
 005250/day/candle-day-250.csv | 1 +
 005290/day/candle-day-250.csv | 1 +
 005300/day/candle-day-250.csv | 1 +
 005320/day/candle-day-250.csv | 1 +
 005360/day/candle-day-250.csv | 1 +
 005380/day/candle-day-250.csv | 1 +
 005390/day/candle-day-250.csv | 1 +
 005420/day/candle-day-250.csv | 1 +
 005430/day/candle-day-250.csv | 1 +
 005440/day/candle-day-250.csv | 1 +
 005490/day/candle-day-250.csv | 1 +
 005500/day/candle-day-250.csv | 1 +
 005610/day/candle-day-250.csv | 1 +
 005670/day/candle-day-250.csv | 1 +
 005680/day/candle-day-250.csv | 1 +
 005690/day/candle-day-250.csv | 1 +
 005710/day/candle-day-250.csv | 1 +
 005720/day/candle-day-250.csv | 1 +
 005740/day/candle-day-250.csv | 1 +
 005750/day/candle-day-250.csv | 1 +
 005800/day/candle-day-250.csv | 1 +
 005810/day/candle-day-250.csv | 1 +
 005820/day/candle-day-250.csv | 1 +
 005830/day/candle-day-250.csv | 1 +
 005850/day/candle-day-250.csv | 1 +
 005860/day/candle-day-250.csv | 1 +
 005870/day/candle-day-250.csv | 1 +
 005880/day/candle-day-250.csv | 1 +
 005930/day/candle-day-250.csv | 1 +
 005940/day/candle-day-250.csv | 1 +
 005950/day/candle-day-250.csv | 1 +
 005960/day/candle-day-250.csv | 1 +
 005990/day/candle-day-250.csv | 1 +
 006040/day/candle-day-250.csv | 1 +
 006050/day/candle-day-250.csv | 1 +
 006060/day/candle-day-250.csv | 1 +
 006090/day/candle-day-250.csv | 1 +
 006110/day/candle-day-250.csv | 1 +
 006120/day/candle-day-250.csv | 1 +
 006140/day/candle-day-250.csv | 1 +
 006200/day/candle-day-250.csv | 1 +
 006220/day/candle-day-250.csv | 1 +
 006260/day/candle-day-250.csv | 1 +
 006280/day/candle-day-250.csv | 1 +
 006340/day/candle-day-250.csv | 1 +
 006360/day/candle-day-250.csv | 1 +
 006370/day/candle-day-250.csv | 1 +
 006380/day/candle-day-250.csv | 3 ++-
 006390/day/candle-day-250.csv | 1 +
 006400/day/candle-day-250.csv | 1 +
 006490/day/candle-day-250.csv | 1 +
 006570/day/candle-day-250.csv | 1 +
 006620/day/candle-day-250.csv | 1 +
 006650/day/candle-day-250.csv | 1 +
 006660/day/candle-day-250.csv | 1 +
 006730/day/candle-day-250.csv | 1 +
 006740/day/candle-day-250.csv | 1 +
 006800/day/candle-day-250.csv | 1 +
 006840/day/candle-day-250.csv | 1 +
 006880/day/candle-day-250.csv | 1 +
 006890/day/candle-day-250.csv | 1 +
 006910/day/candle-day-250.csv | 1 +
 006920/day/candle-day-250.csv | 1 +
 006980/day/candle-day-250.csv | 1 +
 007070/day/candle-day-250.csv | 1 +
 007110/day/candle-day-250.csv | 1 +
 007120/day/candle-day-250.csv | 1 +
 007160/day/candle-day-250.csv | 1 +
 007210/day/candle-day-250.csv | 1 +
 007280/day/candle-day-250.csv | 1 +
 007310/day/candle-day-250.csv | 1 +
 007330/day/candle-day-250.csv | 1 +
 007340/day/candle-day-250.csv | 1 +
 007370/day/candle-day-250.csv | 1 +
 007390/day/candle-day-250.csv | 1 +
 007460/day/candle-day-250.csv | 1 +
 007530/day/candle-day-250.csv | 1 +
 007540/day/candle-day-250.csv | 1 +
 007570/day/candle-day-250.csv | 1 +
 007590/day/candle-day-250.csv | 1 +
 007610/day/candle-day-250.csv | 3 ++-
 007660/day/candle-day-250.csv | 1 +
 007680/day/candle-day-250.csv | 1 +
 007690/day/candle-day-250.csv | 1 +
 007700/day/candle-day-250.csv | 1 +
 007720/day/candle-day-250.csv | 1 +
 007770/day/candle-day-250.csv | 1 +
 007810/day/candle-day-250.csv | 1 +
 007820/day/candle-day-250.csv | 1 +
 007860/day/candle-day-250.csv | 1 +
 007980/day/candle-day-250.csv | 1 +
 008040/day/candle-day-250.csv | 1 +
 008060/day/candle-day-250.csv | 1 +
 008110/day/candle-day-250.csv | 3 ++-
 008250/day/candle-day-250.csv | 1 +
 008260/day/candle-day-250.csv | 1 +
 008290/day/candle-day-250.csv | 1 +
 008350/day/candle-day-250.csv | 1 +
 008370/day/candle-day-250.csv | 1 +
 008420/day/candle-day-250.csv | 1 +
 008470/day/candle-day-250.csv | 1 +
 008490/day/candle-day-250.csv | 1 +
 008500/day/candle-day-250.csv | 1 +
 008600/day/candle-day-250.csv | 1 +
 008700/day/candle-day-250.csv | 1 +
 008730/day/candle-day-250.csv | 1 +
 008770/day/candle-day-250.csv | 1 +
 008830/day/candle-day-250.csv | 1 +
 008870/day/candle-day-250.csv | 1 +
 008930/day/candle-day-250.csv | 1 +
 008970/day/candle-day-250.csv | 1 +
 009070/day/candle-day-250.csv | 1 +
 009140/day/candle-day-250.csv | 1 +
 009150/day/candle-day-250.csv | 1 +
 009160/day/candle-day-250.csv | 1 +
 009180/day/candle-day-250.csv | 1 +
 009190/day/candle-day-250.csv | 1 +
 009200/day/candle-day-250.csv | 1 +
 009240/day/candle-day-250.csv | 1 +
 009270/day/candle-day-250.csv | 1 +
 009290/day/candle-day-250.csv | 1 +
 009300/day/candle-day-250.csv | 1 +
 009310/day/candle-day-250.csv | 1 +
 009320/day/candle-day-250.csv | 1 +
 009410/day/candle-day-250.csv | 1 +
 009420/day/candle-day-250.csv | 1 +
 009440/day/candle-day-250.csv | 1 +
 009450/day/candle-day-250.csv | 1 +
 009460/day/candle-day-250.csv | 1 +
 009470/day/candle-day-250.csv | 1 +
 009520/day/candle-day-250.csv | 1 +
 009540/day/candle-day-250.csv | 1 +
 009580/day/candle-day-250.csv | 1 +
 009620/day/candle-day-250.csv | 1 +
 009680/day/candle-day-250.csv | 1 +
 009730/day/candle-day-250.csv | 1 +
 009770/day/candle-day-250.csv | 1 +
 009780/day/candle-day-250.csv | 1 +
 009810/day/candle-day-250.csv | 1 +
 009830/day/candle-day-250.csv | 1 +
 009900/day/candle-day-250.csv | 1 +
 009970/day/candle-day-250.csv | 1 +
 010040/day/candle-day-250.csv | 1 +
 010060/day/candle-day-250.csv | 1 +
 010100/day/candle-day-250.csv | 1 +
 010120/day/candle-day-250.csv | 1 +
 010130/day/candle-day-250.csv | 1 +
 010140/day/candle-day-250.csv | 1 +
 010170/day/candle-day-250.csv | 1 +
 010240/day/candle-day-250.csv | 1 +
 010280/day/candle-day-250.csv | 1 +
 010400/day/candle-day-250.csv | 1 +
 010420/day/candle-day-250.csv | 1 +
 010470/day/candle-day-250.csv | 1 +
 010580/day/candle-day-250.csv | 1 +
 010600/day/candle-day-250.csv | 3 ++-
 010620/day/candle-day-250.csv | 1 +
 010640/day/candle-day-250.csv | 1 +
 010660/day/candle-day-250.csv | 1 +
 010690/day/candle-day-250.csv | 1 +
 010770/day/candle-day-250.csv | 1 +
 010780/day/candle-day-250.csv | 1 +
 010820/day/candle-day-250.csv | 1 +
 010950/day/candle-day-250.csv | 1 +
 010960/day/candle-day-250.csv | 1 +
 011000/day/candle-day-250.csv | 1 +
 011040/day/candle-day-250.csv | 1 +
 011070/day/candle-day-250.csv | 1 +
 011080/day/candle-day-250.csv | 1 +
 011090/day/candle-day-250.csv | 1 +
 011150/day/candle-day-250.csv | 1 +
 011170/day/candle-day-250.csv | 1 +
 011200/day/candle-day-250.csv | 1 +
 011210/day/candle-day-250.csv | 1 +
 011230/day/candle-day-250.csv | 1 +
 011280/day/candle-day-250.csv | 1 +
 011300/day/candle-day-250.csv | 5 +++--
 011320/day/candle-day-250.csv | 1 +
 011330/day/candle-day-250.csv | 1 +
 011370/day/candle-day-250.csv | 1 +
 011390/day/candle-day-250.csv | 1 +
 011420/day/candle-day-250.csv | 1 +
 011500/day/candle-day-250.csv | 1 +
 011560/day/candle-day-250.csv | 1 +
 011690/day/candle-day-250.csv | 1 +
 011700/day/candle-day-250.csv | 1 +
 011760/day/candle-day-250.csv | 1 +
 011780/day/candle-day-250.csv | 1 +
 011790/day/candle-day-250.csv | 1 +
 011810/day/candle-day-250.csv | 1 +
 011930/day/candle-day-250.csv | 1 +
 012030/day/candle-day-250.csv | 1 +
 012160/day/candle-day-250.csv | 1 +
 012170/day/candle-day-250.csv | 3 ++-
 012200/day/candle-day-250.csv | 1 +
 012210/day/candle-day-250.csv | 5 +++--
 012280/day/candle-day-250.csv | 1 +
 012320/day/candle-day-250.csv | 1 +
 012330/day/candle-day-250.csv | 1 +
 012340/day/candle-day-250.csv | 1 +
 012450/day/candle-day-250.csv | 1 +
 012510/day/candle-day-250.csv | 1 +
 012600/day/candle-day-250.csv | 3 ++-
 012610/day/candle-day-250.csv | 1 +
 012620/day/candle-day-250.csv | 1 +
 012630/day/candle-day-250.csv | 1 +
 012690/day/candle-day-250.csv | 1 +
 012700/day/candle-day-250.csv | 1 +
 012750/day/candle-day-250.csv | 1 +
 012790/day/candle-day-250.csv | 1 +
 012800/day/candle-day-250.csv | 1 +
 012860/day/candle-day-250.csv | 1 +
 013000/day/candle-day-250.csv | 1 +
 013030/day/candle-day-250.csv | 1 +
 013120/day/candle-day-250.csv | 1 +
 013310/day/candle-day-250.csv | 1 +
 013360/day/candle-day-250.csv | 1 +
 013520/day/candle-day-250.csv | 1 +
 013570/day/candle-day-250.csv | 1 +
 013580/day/candle-day-250.csv | 1 +
 013700/day/candle-day-250.csv | 1 +
 013720/day/candle-day-250.csv | 1 +
 013810/day/candle-day-250.csv | 1 +
 013870/day/candle-day-250.csv | 1 +
 013890/day/candle-day-250.csv | 1 +
 013990/day/candle-day-250.csv | 1 +
 014100/day/candle-day-250.csv | 1 +
 014130/day/candle-day-250.csv | 1 +
 014160/day/candle-day-250.csv | 1 +
 014190/day/candle-day-250.csv | 1 +
 014200/day/candle-day-250.csv | 3 ++-
 014280/day/candle-day-250.csv | 1 +
 014440/day/candle-day-250.csv | 1 +
 014470/day/candle-day-250.csv | 1 +
 014530/day/candle-day-250.csv | 1 +
 014570/day/candle-day-250.csv | 1 +
 014580/day/candle-day-250.csv | 1 +
 014620/day/candle-day-250.csv | 1 +
 014680/day/candle-day-250.csv | 1 +
 014710/day/candle-day-250.csv | 1 +
 014790/day/candle-day-250.csv | 1 +
 014820/day/candle-day-250.csv | 1 +
 014830/day/candle-day-250.csv | 1 +
 014910/day/candle-day-250.csv | 1 +
 014940/day/candle-day-250.csv | 1 +
 014970/day/candle-day-250.csv | 1 +
 014990/day/candle-day-250.csv | 1 +
 015020/day/candle-day-250.csv | 1 +
 015230/day/candle-day-250.csv | 1 +
 015260/day/candle-day-250.csv | 1 +
 015360/day/candle-day-250.csv | 1 +
 015590/day/candle-day-250.csv | 3 ++-
 015710/day/candle-day-250.csv | 1 +
 015750/day/candle-day-250.csv | 1 +
 015760/day/candle-day-250.csv | 1 +
 015860/day/candle-day-250.csv | 1 +
 015890/day/candle-day-250.csv | 1 +
 016090/day/candle-day-250.csv | 1 +
 016100/day/candle-day-250.csv | 1 +
 016250/day/candle-day-250.csv | 1 +
 016360/day/candle-day-250.csv | 1 +
 016380/day/candle-day-250.csv | 1 +
 016450/day/candle-day-250.csv | 1 +
 016580/day/candle-day-250.csv | 1 +
 016590/day/candle-day-250.csv | 1 +
 016600/day/candle-day-250.csv | 1 +
 016610/day/candle-day-250.csv | 1 +
 016670/day/candle-day-250.csv | 1 +
 016710/day/candle-day-250.csv | 1 +
 016740/day/candle-day-250.csv | 1 +
 016790/day/candle-day-250.csv | 3 ++-
 016800/day/candle-day-250.csv | 1 +
 016880/day/candle-day-250.csv | 1 +
 016920/day/candle-day-250.csv | 1 +
 017000/day/candle-day-250.csv | 1 +
 017040/day/candle-day-250.csv | 1 +
 017180/day/candle-day-250.csv | 1 +
 017250/day/candle-day-250.csv | 1 +
 017370/day/candle-day-250.csv | 1 +
 017390/day/candle-day-250.csv | 1 +
 017480/day/candle-day-250.csv | 1 +
 017510/day/candle-day-250.csv | 1 +
 017550/day/candle-day-250.csv | 1 +
 017650/day/candle-day-250.csv | 1 +
 017670/day/candle-day-250.csv | 1 +
 017800/day/candle-day-250.csv | 1 +
 017810/day/candle-day-250.csv | 1 +
 017860/day/candle-day-250.csv | 1 +
 017890/day/candle-day-250.csv | 1 +
 017900/day/candle-day-250.csv | 1 +
 017940/day/candle-day-250.csv | 1 +
 017960/day/candle-day-250.csv | 1 +
 018000/day/candle-day-250.csv | 1 +
 018120/day/candle-day-250.csv | 1 +
 018250/day/candle-day-250.csv | 1 +
 018260/day/candle-day-250.csv | 1 +
 018290/day/candle-day-250.csv | 1 +
 018310/day/candle-day-250.csv | 1 +
 018470/day/candle-day-250.csv | 1 +
 018500/day/candle-day-250.csv | 1 +
 018620/day/candle-day-250.csv | 1 +
 018670/day/candle-day-250.csv | 1 +
 018680/day/candle-day-250.csv | 1 +
 018700/day/candle-day-250.csv | 1 +
 018880/day/candle-day-250.csv | 1 +
 019010/day/candle-day-250.csv | 1 +
 019170/day/candle-day-250.csv | 1 +
 019180/day/candle-day-250.csv | 1 +
 019210/day/candle-day-250.csv | 1 +
 019440/day/candle-day-250.csv | 1 +
 019490/day/candle-day-250.csv | 1 +
 019540/day/candle-day-250.csv | 1 +
 019550/day/candle-day-250.csv | 1 +
 019570/day/candle-day-250.csv | 1 +
 019590/day/candle-day-250.csv | 3 ++-
 019660/day/candle-day-250.csv | 1 +
 019680/day/candle-day-250.csv | 1 +
 019770/day/candle-day-250.csv | 1 +
 019990/day/candle-day-250.csv | 1 +
 020000/day/candle-day-250.csv | 1 +
 020120/day/candle-day-250.csv | 1 +
 020150/day/candle-day-250.csv | 1 +
 020180/day/candle-day-250.csv | 1 +
 020400/day/candle-day-250.csv | 1 +
 020560/day/candle-day-250.csv | 1 +
 020710/day/candle-day-250.csv | 1 +
 020760/day/candle-day-250.csv | 1 +
 021040/day/candle-day-250.csv | 1 +
 021050/day/candle-day-250.csv | 1 +
 021080/day/candle-day-250.csv | 1 +
 021240/day/candle-day-250.csv | 1 +
 021320/day/candle-day-250.csv | 1 +
 021650/day/candle-day-250.csv | 1 +
 021820/day/candle-day-250.csv | 1 +
 021880/day/candle-day-250.csv | 1 +
 022100/day/candle-day-250.csv | 1 +
 022220/day/candle-day-250.csv | 1 +
 023000/day/candle-day-250.csv | 1 +
 023150/day/candle-day-250.csv | 1 +
 023160/day/candle-day-250.csv | 1 +
 023350/day/candle-day-250.csv | 1 +
 023410/day/candle-day-250.csv | 1 +
 023440/day/candle-day-250.csv | 1 +
 023450/day/candle-day-250.csv | 1 +
 023460/day/candle-day-250.csv | 3 ++-
 023530/day/candle-day-250.csv | 1 +
 023590/day/candle-day-250.csv | 1 +
 023600/day/candle-day-250.csv | 1 +
 023760/day/candle-day-250.csv | 1 +
 023770/day/candle-day-250.csv | 1 +
 023790/day/candle-day-250.csv | 1 +
 023800/day/candle-day-250.csv | 1 +
 023810/day/candle-day-250.csv | 1 +
 023900/day/candle-day-250.csv | 1 +
 023910/day/candle-day-250.csv | 1 +
 023960/day/candle-day-250.csv | 1 +
 024060/day/candle-day-250.csv | 1 +
 024070/day/candle-day-250.csv | 1 +
 024090/day/candle-day-250.csv | 1 +
 024110/day/candle-day-250.csv | 1 +
 024120/day/candle-day-250.csv | 1 +
 024720/day/candle-day-250.csv | 1 +
 024740/day/candle-day-250.csv | 1 +
 024800/day/candle-day-250.csv | 1 +
 024810/day/candle-day-250.csv | 3 ++-
 024830/day/candle-day-250.csv | 1 +
 024840/day/candle-day-250.csv | 1 +
 024850/day/candle-day-250.csv | 1 +
 024880/day/candle-day-250.csv | 1 +
 024890/day/candle-day-250.csv | 1 +
 024900/day/candle-day-250.csv | 1 +
 024910/day/candle-day-250.csv | 1 +
 024940/day/candle-day-250.csv | 1 +
 024950/day/candle-day-250.csv | 1 +
 025000/day/candle-day-250.csv | 1 +
 025320/day/candle-day-250.csv | 1 +
 025440/day/candle-day-250.csv | 1 +
 025530/day/candle-day-250.csv | 1 +
 025540/day/candle-day-250.csv | 1 +
 025550/day/candle-day-250.csv | 1 +
 025560/day/candle-day-250.csv | 1 +
 025620/day/candle-day-250.csv | 1 +
 025750/day/candle-day-250.csv | 1 +
 025770/day/candle-day-250.csv | 1 +
 025820/day/candle-day-250.csv | 1 +
 025860/day/candle-day-250.csv | 1 +
 025870/day/candle-day-250.csv | 1 +
 025880/day/candle-day-250.csv | 1 +
 025890/day/candle-day-250.csv | 1 +
 025900/day/candle-day-250.csv | 1 +
 025950/day/candle-day-250.csv | 1 +
 025980/day/candle-day-250.csv | 1 +
 026040/day/candle-day-250.csv | 1 +
 026150/day/candle-day-250.csv | 1 +
 026890/day/candle-day-250.csv | 1 +
 026910/day/candle-day-250.csv | 1 +
 026940/day/candle-day-250.csv | 1 +
 026960/day/candle-day-250.csv | 1 +
 027040/day/candle-day-250.csv | 1 +
 027050/day/candle-day-250.csv | 1 +
 027360/day/candle-day-250.csv | 1 +
 027410/day/candle-day-250.csv | 1 +
 027580/day/candle-day-250.csv | 1 +
 027710/day/candle-day-250.csv | 1 +
 027740/day/candle-day-250.csv | 1 +
 027830/day/candle-day-250.csv | 1 +
 027970/day/candle-day-250.csv | 1 +
 028050/day/candle-day-250.csv | 1 +
 028080/day/candle-day-250.csv | 1 +
 028100/day/candle-day-250.csv | 1 +
 028260/day/candle-day-250.csv | 1 +
 028300/day/candle-day-250.csv | 1 +
 028670/day/candle-day-250.csv | 1 +
 029460/day/candle-day-250.csv | 1 +
 029480/day/candle-day-250.csv | 1 +
 029530/day/candle-day-250.csv | 1 +
 029780/day/candle-day-250.csv | 1 +
 029960/day/candle-day-250.csv | 1 +
 030000/day/candle-day-250.csv | 1 +
 030190/day/candle-day-250.csv | 1 +
 030200/day/candle-day-250.csv | 1 +
 030210/day/candle-day-250.csv | 1 +
 030350/day/candle-day-250.csv | 1 +
 030520/day/candle-day-250.csv | 1 +
 030530/day/candle-day-250.csv | 1 +
 030610/day/candle-day-250.csv | 1 +
 030720/day/candle-day-250.csv | 1 +
 030960/day/candle-day-250.csv | 1 +
 031310/day/candle-day-250.csv | 1 +
 031330/day/candle-day-250.csv | 1 +
 031430/day/candle-day-250.csv | 1 +
 031440/day/candle-day-250.csv | 1 +
 031510/day/candle-day-250.csv | 1 +
 031820/day/candle-day-250.csv | 1 +
 031860/day/candle-day-250.csv | 1 +
 031980/day/candle-day-250.csv | 1 +
 032080/day/candle-day-250.csv | 1 +
 032190/day/candle-day-250.csv | 1 +
 032280/day/candle-day-250.csv | 1 +
 032300/day/candle-day-250.csv | 1 +
 032350/day/candle-day-250.csv | 1 +
 032500/day/candle-day-250.csv | 1 +
 032540/day/candle-day-250.csv | 1 +
 032560/day/candle-day-250.csv | 1 +
 032580/day/candle-day-250.csv | 1 +
 032620/day/candle-day-250.csv | 1 +
 032640/day/candle-day-250.csv | 1 +
 032680/day/candle-day-250.csv | 1 +
 032750/day/candle-day-250.csv | 1 +
 032790/day/candle-day-250.csv | 1 +
 032800/day/candle-day-250.csv | 1 +
 032820/day/candle-day-250.csv | 1 +
 032830/day/candle-day-250.csv | 1 +
 032850/day/candle-day-250.csv | 1 +
 032860/day/candle-day-250.csv | 1 +
 032940/day/candle-day-250.csv | 1 +
 032960/day/candle-day-250.csv | 1 +
 032980/day/candle-day-250.csv | 1 +
 033050/day/candle-day-250.csv | 1 +
 033100/day/candle-day-250.csv | 1 +
 033130/day/candle-day-250.csv | 1 +
 033160/day/candle-day-250.csv | 1 +
 033170/day/candle-day-250.csv | 1 +
 033180/day/candle-day-250.csv | 3 ++-
 033200/day/candle-day-250.csv | 1 +
 033230/day/candle-day-250.csv | 1 +
 033240/day/candle-day-250.csv | 1 +
 033250/day/candle-day-250.csv | 1 +
 033270/day/candle-day-250.csv | 1 +
 033290/day/candle-day-250.csv | 1 +
 033310/day/candle-day-250.csv | 1 +
 033320/day/candle-day-250.csv | 1 +
 033340/day/candle-day-250.csv | 1 +
 033500/day/candle-day-250.csv | 1 +
 033530/day/candle-day-250.csv | 1 +
 033540/day/candle-day-250.csv | 1 +
 033560/day/candle-day-250.csv | 1 +
 033640/day/candle-day-250.csv | 1 +
 033780/day/candle-day-250.csv | 1 +
 033790/day/candle-day-250.csv | 1 +
 033830/day/candle-day-250.csv | 1 +
 033920/day/candle-day-250.csv | 1 +
 034020/day/candle-day-250.csv | 1 +
 034120/day/candle-day-250.csv | 1 +
 034220/day/candle-day-250.csv | 1 +
 034230/day/candle-day-250.csv | 1 +
 034310/day/candle-day-250.csv | 1 +
 034590/day/candle-day-250.csv | 1 +
 034730/day/candle-day-250.csv | 1 +
 034810/day/candle-day-250.csv | 1 +
 034830/day/candle-day-250.csv | 1 +
 034940/day/candle-day-250.csv | 1 +
 034950/day/candle-day-250.csv | 1 +
 035000/day/candle-day-250.csv | 1 +
 035080/day/candle-day-250.csv | 1 +
 035150/day/candle-day-250.csv | 1 +
 035200/day/candle-day-250.csv | 1 +
 035250/day/candle-day-250.csv | 1 +
 035290/day/candle-day-250.csv | 1 +
 035420/day/candle-day-250.csv | 1 +
 035460/day/candle-day-250.csv | 1 +
 035510/day/candle-day-250.csv | 1 +
 035600/day/candle-day-250.csv | 1 +
 035610/day/candle-day-250.csv | 1 +
 035620/day/candle-day-250.csv | 1 +
 035720/day/candle-day-250.csv | 1 +
 035760/day/candle-day-250.csv | 1 +
 035810/day/candle-day-250.csv | 1 +
 035890/day/candle-day-250.csv | 1 +
 035900/day/candle-day-250.csv | 1 +
 036000/day/candle-day-250.csv | 1 +
 036010/day/candle-day-250.csv | 1 +
 036030/day/candle-day-250.csv | 1 +
 036090/day/candle-day-250.csv | 1 +
 036120/day/candle-day-250.csv | 1 +
 036170/day/candle-day-250.csv | 1 +
 036180/day/candle-day-250.csv | 3 ++-
 036190/day/candle-day-250.csv | 1 +
 036200/day/candle-day-250.csv | 1 +
 036220/day/candle-day-250.csv | 1 +
 036420/day/candle-day-250.csv | 1 +
 036460/day/candle-day-250.csv | 1 +
 036480/day/candle-day-250.csv | 1 +
 036530/day/candle-day-250.csv | 1 +
 036540/day/candle-day-250.csv | 1 +
 036560/day/candle-day-250.csv | 1 +
 036570/day/candle-day-250.csv | 1 +
 036580/day/candle-day-250.csv | 1 +
 036620/day/candle-day-250.csv | 1 +
 036630/day/candle-day-250.csv | 1 +
 036640/day/candle-day-250.csv | 1 +
 036670/day/candle-day-250.csv | 1 +
 036690/day/candle-day-250.csv | 3 ++-
 036710/day/candle-day-250.csv | 1 +
 036800/day/candle-day-250.csv | 1 +
 036810/day/candle-day-250.csv | 1 +
 036830/day/candle-day-250.csv | 1 +
 036890/day/candle-day-250.csv | 1 +
 036930/day/candle-day-250.csv | 1 +
 037030/day/candle-day-250.csv | 1 +
 037070/day/candle-day-250.csv | 1 +
 037230/day/candle-day-250.csv | 1 +
 037270/day/candle-day-250.csv | 1 +
 037330/day/candle-day-250.csv | 1 +
 037350/day/candle-day-250.csv | 1 +
 037370/day/candle-day-250.csv | 1 +
 037400/day/candle-day-250.csv | 1 +
 037440/day/candle-day-250.csv | 1 +
 037460/day/candle-day-250.csv | 1 +
 037560/day/candle-day-250.csv | 1 +
 037710/day/candle-day-250.csv | 1 +
 037760/day/candle-day-250.csv | 1 +
 037950/day/candle-day-250.csv | 1 +
 038010/day/candle-day-250.csv | 1 +
 038060/day/candle-day-250.csv | 1 +
 038070/day/candle-day-250.csv | 1 +
 038110/day/candle-day-250.csv | 1 +
 038290/day/candle-day-250.csv | 1 +
 038340/day/candle-day-250.csv | 3 ++-
 038390/day/candle-day-250.csv | 1 +
 038460/day/candle-day-250.csv | 1 +
 038500/day/candle-day-250.csv | 1 +
 038530/day/candle-day-250.csv | 1 +
 038540/day/candle-day-250.csv | 1 +
 038620/day/candle-day-250.csv | 1 +
 038680/day/candle-day-250.csv | 1 +
 038870/day/candle-day-250.csv | 1 +
 038880/day/candle-day-250.csv | 1 +
 038950/day/candle-day-250.csv | 1 +
 039010/day/candle-day-250.csv | 1 +
 039020/day/candle-day-250.csv | 1 +
 039030/day/candle-day-250.csv | 1 +
 039130/day/candle-day-250.csv | 1 +
 039200/day/candle-day-250.csv | 1 +
 039240/day/candle-day-250.csv | 1 +
 039290/day/candle-day-250.csv | 1 +
 039310/day/candle-day-250.csv | 1 +
 039340/day/candle-day-250.csv | 1 +
 039420/day/candle-day-250.csv | 1 +
 039440/day/candle-day-250.csv | 1 +
 039490/day/candle-day-250.csv | 1 +
 039560/day/candle-day-250.csv | 1 +
 039570/day/candle-day-250.csv | 1 +
 039610/day/candle-day-250.csv | 1 +
 039740/day/candle-day-250.csv | 1 +
 039830/day/candle-day-250.csv | 1 +
 039840/day/candle-day-250.csv | 1 +
 039860/day/candle-day-250.csv | 1 +
 039980/day/candle-day-250.csv | 1 +
 040160/day/candle-day-250.csv | 1 +
 040300/day/candle-day-250.csv | 1 +
 040350/day/candle-day-250.csv | 1 +
 040420/day/candle-day-250.csv | 1 +
 040610/day/candle-day-250.csv | 1 +
 040910/day/candle-day-250.csv | 1 +
 041020/day/candle-day-250.csv | 1 +
 041190/day/candle-day-250.csv | 1 +
 041440/day/candle-day-250.csv | 1 +
 041460/day/candle-day-250.csv | 1 +
 041510/day/candle-day-250.csv | 1 +
 041520/day/candle-day-250.csv | 1 +
 041590/day/candle-day-250.csv | 3 ++-
 041650/day/candle-day-250.csv | 1 +
 041830/day/candle-day-250.csv | 1 +
 041910/day/candle-day-250.csv | 1 +
 041920/day/candle-day-250.csv | 1 +
 041930/day/candle-day-250.csv | 1 +
 041960/day/candle-day-250.csv | 1 +
 042000/day/candle-day-250.csv | 1 +
 042040/day/candle-day-250.csv | 1 +
 042110/day/candle-day-250.csv | 1 +
 042370/day/candle-day-250.csv | 1 +
 042420/day/candle-day-250.csv | 1 +
 042500/day/candle-day-250.csv | 1 +
 042510/day/candle-day-250.csv | 1 +
 042520/day/candle-day-250.csv | 1 +
 042600/day/candle-day-250.csv | 1 +
 042660/day/candle-day-250.csv | 1 +
 042670/day/candle-day-250.csv | 1 +
 042700/day/candle-day-250.csv | 1 +
 042940/day/candle-day-250.csv | 1 +
 043090/day/candle-day-250.csv | 1 +
 043100/day/candle-day-250.csv | 1 +
 043150/day/candle-day-250.csv | 1 +
 043200/day/candle-day-250.csv | 1 +
 043220/day/candle-day-250.csv | 1 +
 043260/day/candle-day-250.csv | 1 +
 043340/day/candle-day-250.csv | 1 +
 043360/day/candle-day-250.csv | 1 +
 043370/day/candle-day-250.csv | 1 +
 043590/day/candle-day-250.csv | 1 +
 043610/day/candle-day-250.csv | 1 +
 043650/day/candle-day-250.csv | 1 +
 043710/day/candle-day-250.csv | 1 +
 043910/day/candle-day-250.csv | 1 +
 044060/day/candle-day-250.csv | 3 ++-
 044180/day/candle-day-250.csv | 1 +
 044340/day/candle-day-250.csv | 1 +
 044380/day/candle-day-250.csv | 1 +
 044450/day/candle-day-250.csv | 1 +
 044480/day/candle-day-250.csv | 1 +
 044490/day/candle-day-250.csv | 1 +
 044780/day/candle-day-250.csv | 1 +
 044820/day/candle-day-250.csv | 1 +
 044960/day/candle-day-250.csv | 1 +
 044990/day/candle-day-250.csv | 1 +
 045060/day/candle-day-250.csv | 1 +
 045100/day/candle-day-250.csv | 1 +
 045300/day/candle-day-250.csv | 1 +
 045340/day/candle-day-250.csv | 1 +
 045390/day/candle-day-250.csv | 1 +
 045510/day/candle-day-250.csv | 1 +
 045520/day/candle-day-250.csv | 1 +
 045660/day/candle-day-250.csv | 1 +
 045970/day/candle-day-250.csv | 1 +
 046070/day/candle-day-250.csv | 3 ++-
 046120/day/candle-day-250.csv | 1 +
 046210/day/candle-day-250.csv | 1 +
 046310/day/candle-day-250.csv | 1 +
 046390/day/candle-day-250.csv | 1 +
 046440/day/candle-day-250.csv | 1 +
 046890/day/candle-day-250.csv | 1 +
 046940/day/candle-day-250.csv | 1 +
 046970/day/candle-day-250.csv | 1 +
 047040/day/candle-day-250.csv | 1 +
 047050/day/candle-day-250.csv | 1 +
 047080/day/candle-day-250.csv | 1 +
 047310/day/candle-day-250.csv | 1 +
 047400/day/candle-day-250.csv | 1 +
 047560/day/candle-day-250.csv | 1 +
 047770/day/candle-day-250.csv | 1 +
 047810/day/candle-day-250.csv | 1 +
 047820/day/candle-day-250.csv | 3 ++-
 047920/day/candle-day-250.csv | 1 +
 048410/day/candle-day-250.csv | 1 +
 048430/day/candle-day-250.csv | 1 +
 048470/day/candle-day-250.csv | 1 +
 048530/day/candle-day-250.csv | 1 +
 048550/day/candle-day-250.csv | 1 +
 048770/day/candle-day-250.csv | 1 +
 048830/day/candle-day-250.csv | 1 +
 048870/day/candle-day-250.csv | 1 +
 048910/day/candle-day-250.csv | 1 +
 049070/day/candle-day-250.csv | 1 +
 049080/day/candle-day-250.csv | 1 +
 049120/day/candle-day-250.csv | 1 +
 049180/day/candle-day-250.csv | 1 +
 049430/day/candle-day-250.csv | 1 +
 049470/day/candle-day-250.csv | 1 +
 049480/day/candle-day-250.csv | 1 +
 049520/day/candle-day-250.csv | 1 +
 049550/day/candle-day-250.csv | 1 +
 049630/day/candle-day-250.csv | 1 +
 049720/day/candle-day-250.csv | 1 +
 049770/day/candle-day-250.csv | 1 +
 049800/day/candle-day-250.csv | 1 +
 049830/day/candle-day-250.csv | 1 +
 049950/day/candle-day-250.csv | 1 +
 049960/day/candle-day-250.csv | 1 +
 050090/day/candle-day-250.csv | 1 +
 050110/day/candle-day-250.csv | 1 +
 050120/day/candle-day-250.csv | 1 +
 050760/day/candle-day-250.csv | 1 +
 050860/day/candle-day-250.csv | 1 +
 050890/day/candle-day-250.csv | 1 +
 050960/day/candle-day-250.csv | 1 +
 051160/day/candle-day-250.csv | 1 +
 051360/day/candle-day-250.csv | 1 +
 051370/day/candle-day-250.csv | 1 +
 051380/day/candle-day-250.csv | 1 +
 051390/day/candle-day-250.csv | 1 +
 051490/day/candle-day-250.csv | 1 +
 051500/day/candle-day-250.csv | 1 +
 051600/day/candle-day-250.csv | 1 +
 051630/day/candle-day-250.csv | 1 +
 051780/day/candle-day-250.csv | 1 +
 051900/day/candle-day-250.csv | 1 +
 051910/day/candle-day-250.csv | 1 +
 051980/day/candle-day-250.csv | 1 +
 052020/day/candle-day-250.csv | 1 +
 052220/day/candle-day-250.csv | 1 +
 052260/day/candle-day-250.csv | 1 +
 052300/day/candle-day-250.csv | 1 +
 052330/day/candle-day-250.csv | 1 +
 052400/day/candle-day-250.csv | 1 +
 052420/day/candle-day-250.csv | 1 +
 052460/day/candle-day-250.csv | 1 +
 052600/day/candle-day-250.csv | 1 +
 052670/day/candle-day-250.csv | 3 ++-
 052690/day/candle-day-250.csv | 1 +
 052710/day/candle-day-250.csv | 1 +
 052770/day/candle-day-250.csv | 1 +
 052790/day/candle-day-250.csv | 1 +
 052860/day/candle-day-250.csv | 1 +
 052900/day/candle-day-250.csv | 1 +
 052960/day/candle-day-250.csv | 1 +
 053030/day/candle-day-250.csv | 1 +
 053050/day/candle-day-250.csv | 1 +
 053060/day/candle-day-250.csv | 1 +
 053080/day/candle-day-250.csv | 1 +
 053160/day/candle-day-250.csv | 1 +
 053210/day/candle-day-250.csv | 1 +
 053260/day/candle-day-250.csv | 1 +
 053270/day/candle-day-250.csv | 1 +
 053280/day/candle-day-250.csv | 1 +
 053290/day/candle-day-250.csv | 1 +
 053300/day/candle-day-250.csv | 1 +
 053350/day/candle-day-250.csv | 1 +
 053450/day/candle-day-250.csv | 1 +
 053580/day/candle-day-250.csv | 1 +
 053610/day/candle-day-250.csv | 1 +
 053620/day/candle-day-250.csv | 1 +
 053690/day/candle-day-250.csv | 1 +
 053700/day/candle-day-250.csv | 1 +
 053800/day/candle-day-250.csv | 1 +
 053950/day/candle-day-250.csv | 1 +
 053980/day/candle-day-250.csv | 1 +
 054040/day/candle-day-250.csv | 1 +
 054050/day/candle-day-250.csv | 1 +
 054090/day/candle-day-250.csv | 1 +
 054180/day/candle-day-250.csv | 1 +
 054210/day/candle-day-250.csv | 1 +
 054220/day/candle-day-250.csv | 1 +
 054300/day/candle-day-250.csv | 1 +
 054410/day/candle-day-250.csv | 1 +
 054450/day/candle-day-250.csv | 1 +
 054540/day/candle-day-250.csv | 1 +
 054620/day/candle-day-250.csv | 1 +
 054630/day/candle-day-250.csv | 3 ++-
 054670/day/candle-day-250.csv | 1 +
 054780/day/candle-day-250.csv | 1 +
 054800/day/candle-day-250.csv | 1 +
 054920/day/candle-day-250.csv | 1 +
 054930/day/candle-day-250.csv | 1 +
 054940/day/candle-day-250.csv | 1 +
 054950/day/candle-day-250.csv | 1 +
 055490/day/candle-day-250.csv | 1 +
 055550/day/candle-day-250.csv | 1 +
 056080/day/candle-day-250.csv | 1 +
 056090/day/candle-day-250.csv | 1 +
 056190/day/candle-day-250.csv | 1 +
 056360/day/candle-day-250.csv | 1 +
 056700/day/candle-day-250.csv | 1 +
 056730/day/candle-day-250.csv | 1 +
 057030/day/candle-day-250.csv | 1 +
 057050/day/candle-day-250.csv | 1 +
 057540/day/candle-day-250.csv | 1 +
 057680/day/candle-day-250.csv | 1 +
 057880/day/candle-day-250.csv | 3 ++-
 058110/day/candle-day-250.csv | 1 +
 058400/day/candle-day-250.csv | 1 +
 058430/day/candle-day-250.csv | 1 +
 058450/day/candle-day-250.csv | 1 +
 058470/day/candle-day-250.csv | 1 +
 058610/day/candle-day-250.csv | 1 +
 058630/day/candle-day-250.csv | 1 +
 058650/day/candle-day-250.csv | 1 +
 058730/day/candle-day-250.csv | 1 +
 058820/day/candle-day-250.csv | 1 +
 058850/day/candle-day-250.csv | 1 +
 058860/day/candle-day-250.csv | 1 +
 058970/day/candle-day-250.csv | 1 +
 059090/day/candle-day-250.csv | 1 +
 059100/day/candle-day-250.csv | 1 +
 059120/day/candle-day-250.csv | 1 +
 059210/day/candle-day-250.csv | 1 +
 059270/day/candle-day-250.csv | 1 +
 060150/day/candle-day-250.csv | 1 +
 060230/day/candle-day-250.csv | 1 +
 060240/day/candle-day-250.csv | 1 +
 060250/day/candle-day-250.csv | 1 +
 060260/day/candle-day-250.csv | 1 +
 060280/day/candle-day-250.csv | 1 +
 060310/day/candle-day-250.csv | 1 +
 060370/day/candle-day-250.csv | 1 +
 060380/day/candle-day-250.csv | 1 +
 060480/day/candle-day-250.csv | 1 +
 060540/day/candle-day-250.csv | 1 +
 060560/day/candle-day-250.csv | 1 +
 060570/day/candle-day-250.csv | 1 +
 060590/day/candle-day-250.csv | 1 +
 060720/day/candle-day-250.csv | 1 +
 060850/day/candle-day-250.csv | 1 +
 060900/day/candle-day-250.csv | 1 +
 060980/day/candle-day-250.csv | 1 +
 061040/day/candle-day-250.csv | 1 +
 061250/day/candle-day-250.csv | 1 +
 061970/day/candle-day-250.csv | 1 +
 062040/day/candle-day-250.csv | 1 +
 062970/day/candle-day-250.csv | 1 +
 063080/day/candle-day-250.csv | 1 +
 063160/day/candle-day-250.csv | 1 +
 063170/day/candle-day-250.csv | 1 +
 063440/day/candle-day-250.csv | 1 +
 063570/day/candle-day-250.csv | 1 +
 063760/day/candle-day-250.csv | 1 +
 064090/day/candle-day-250.csv | 1 +
 064240/day/candle-day-250.csv | 1 +
 064260/day/candle-day-250.csv | 1 +
 064290/day/candle-day-250.csv | 1 +
 064350/day/candle-day-250.csv | 1 +
 064400/day/candle-day-250.csv | 1 +
 064480/day/candle-day-250.csv | 1 +
 064520/day/candle-day-250.csv | 1 +
 064550/day/candle-day-250.csv | 1 +
 064760/day/candle-day-250.csv | 1 +
 064800/day/candle-day-250.csv | 1 +
 064820/day/candle-day-250.csv | 1 +
 064850/day/candle-day-250.csv | 1 +
 064960/day/candle-day-250.csv | 1 +
 065060/day/candle-day-250.csv | 1 +
 065130/day/candle-day-250.csv | 1 +
 065150/day/candle-day-250.csv | 3 ++-
 065170/day/candle-day-250.csv | 1 +
 065350/day/candle-day-250.csv | 1 +
 065370/day/candle-day-250.csv | 1 +
 065420/day/candle-day-250.csv | 1 +
 065440/day/candle-day-250.csv | 1 +
 065450/day/candle-day-250.csv | 1 +
 065500/day/candle-day-250.csv | 1 +
 065510/day/candle-day-250.csv | 1 +
 065530/day/candle-day-250.csv | 1 +
 065570/day/candle-day-250.csv | 3 ++-
 065650/day/candle-day-250.csv | 1 +
 065660/day/candle-day-250.csv | 1 +
 065680/day/candle-day-250.csv | 1 +
 065690/day/candle-day-250.csv | 1 +
 065710/day/candle-day-250.csv | 1 +
 065770/day/candle-day-250.csv | 1 +
 065950/day/candle-day-250.csv | 1 +
 066130/day/candle-day-250.csv | 1 +
 066310/day/candle-day-250.csv | 1 +
 066360/day/candle-day-250.csv | 1 +
 066410/day/candle-day-250.csv | 3 ++-
 066430/day/candle-day-250.csv | 1 +
 066570/day/candle-day-250.csv | 1 +
 066590/day/candle-day-250.csv | 1 +
 066620/day/candle-day-250.csv | 1 +
 066670/day/candle-day-250.csv | 1 +
 066700/day/candle-day-250.csv | 1 +
 066790/day/candle-day-250.csv | 1 +
 066830/day/candle-day-250.csv | 5 +++--
 066900/day/candle-day-250.csv | 1 +
 066910/day/candle-day-250.csv | 1 +
 066970/day/candle-day-250.csv | 1 +
 066980/day/candle-day-250.csv | 1 +
 067000/day/candle-day-250.csv | 1 +
 067010/day/candle-day-250.csv | 1 +
 067080/day/candle-day-250.csv | 1 +
 067160/day/candle-day-250.csv | 1 +
 067170/day/candle-day-250.csv | 1 +
 067280/day/candle-day-250.csv | 1 +
 067290/day/candle-day-250.csv | 1 +
 067310/day/candle-day-250.csv | 1 +
 067370/day/candle-day-250.csv | 1 +
 067390/day/candle-day-250.csv | 1 +
 067570/day/candle-day-250.csv | 1 +
 067630/day/candle-day-250.csv | 1 +
 067730/day/candle-day-250.csv | 1 +
 067770/day/candle-day-250.csv | 1 +
 067830/day/candle-day-250.csv | 1 +
 067900/day/candle-day-250.csv | 1 +
 067920/day/candle-day-250.csv | 1 +
 067990/day/candle-day-250.csv | 1 +
 068050/day/candle-day-250.csv | 1 +
 068100/day/candle-day-250.csv | 1 +
 068240/day/candle-day-250.csv | 1 +
 068270/day/candle-day-250.csv | 1 +
 068290/day/candle-day-250.csv | 1 +
 068330/day/candle-day-250.csv | 1 +
 068760/day/candle-day-250.csv | 1 +
 068790/day/candle-day-250.csv | 1 +
 068930/day/candle-day-250.csv | 1 +
 068940/day/candle-day-250.csv | 3 ++-
 069080/day/candle-day-250.csv | 1 +
 069140/day/candle-day-250.csv | 1 +
 069260/day/candle-day-250.csv | 1 +
 069330/day/candle-day-250.csv | 1 +
 069410/day/candle-day-250.csv | 1 +
 069460/day/candle-day-250.csv | 1 +
 069510/day/candle-day-250.csv | 1 +
 069540/day/candle-day-250.csv | 1 +
 069620/day/candle-day-250.csv | 1 +
 069640/day/candle-day-250.csv | 1 +
 069730/day/candle-day-250.csv | 1 +
 069920/day/candle-day-250.csv | 1 +
 069960/day/candle-day-250.csv | 1 +
 070300/day/candle-day-250.csv | 1 +
 070590/day/candle-day-250.csv | 1 +
 070960/day/candle-day-250.csv | 1 +
 071050/day/candle-day-250.csv | 1 +
 071090/day/candle-day-250.csv | 1 +
 071200/day/candle-day-250.csv | 1 +
 071280/day/candle-day-250.csv | 1 +
 071320/day/candle-day-250.csv | 1 +
 071460/day/candle-day-250.csv | 3 ++-
 071670/day/candle-day-250.csv | 1 +
 071840/day/candle-day-250.csv | 1 +
 071850/day/candle-day-250.csv | 1 +
 071950/day/candle-day-250.csv | 1 +
 071970/day/candle-day-250.csv | 1 +
 072020/day/candle-day-250.csv | 1 +
 072130/day/candle-day-250.csv | 1 +
 072470/day/candle-day-250.csv | 1 +
 072520/day/candle-day-250.csv | 3 ++-
 072710/day/candle-day-250.csv | 1 +
 072770/day/candle-day-250.csv | 1 +
 072870/day/candle-day-250.csv | 1 +
 072950/day/candle-day-250.csv | 1 +
 072990/day/candle-day-250.csv | 1 +
 073010/day/candle-day-250.csv | 1 +
 073110/day/candle-day-250.csv | 1 +
 073190/day/candle-day-250.csv | 1 +
 073240/day/candle-day-250.csv | 1 +
 073490/day/candle-day-250.csv | 1 +
 073540/day/candle-day-250.csv | 1 +
 073560/day/candle-day-250.csv | 1 +
 073570/day/candle-day-250.csv | 1 +
 073640/day/candle-day-250.csv | 3 ++-
 074430/day/candle-day-250.csv | 1 +
 074600/day/candle-day-250.csv | 1 +
 074610/day/candle-day-250.csv | 1 +
 075130/day/candle-day-250.csv | 1 +
 075180/day/candle-day-250.csv | 1 +
 075580/day/candle-day-250.csv | 1 +
 075970/day/candle-day-250.csv | 1 +
 076080/day/candle-day-250.csv | 1 +
 076340/day/candle-day-250.csv | 5 +++--
 076610/day/candle-day-250.csv | 1 +
 077360/day/candle-day-250.csv | 1 +
 077500/day/candle-day-250.csv | 1 +
 077970/day/candle-day-250.csv | 1 +
 078000/day/candle-day-250.csv | 1 +
 078020/day/candle-day-250.csv | 1 +
 078070/day/candle-day-250.csv | 1 +
 078130/day/candle-day-250.csv | 3 ++-
 078140/day/candle-day-250.csv | 1 +
 078150/day/candle-day-250.csv | 1 +
 078160/day/candle-day-250.csv | 1 +
 078340/day/candle-day-250.csv | 1 +
 078350/day/candle-day-250.csv | 1 +
 078520/day/candle-day-250.csv | 1 +
 078590/day/candle-day-250.csv | 1 +
 078600/day/candle-day-250.csv | 1 +
 078860/day/candle-day-250.csv | 1 +
 078890/day/candle-day-250.csv | 1 +
 078930/day/candle-day-250.csv | 1 +
 079000/day/candle-day-250.csv | 1 +
 079160/day/candle-day-250.csv | 1 +
 079170/day/candle-day-250.csv | 1 +
 079190/day/candle-day-250.csv | 1 +
 079370/day/candle-day-250.csv | 1 +
 079430/day/candle-day-250.csv | 1 +
 079550/day/candle-day-250.csv | 1 +
 079650/day/candle-day-250.csv | 1 +
 079810/day/candle-day-250.csv | 1 +
 079900/day/candle-day-250.csv | 1 +
 079940/day/candle-day-250.csv | 1 +
 079950/day/candle-day-250.csv | 1 +
 079960/day/candle-day-250.csv | 1 +
 079970/day/candle-day-250.csv | 1 +
 079980/day/candle-day-250.csv | 1 +
 080010/day/candle-day-250.csv | 1 +
 080160/day/candle-day-250.csv | 1 +
 080220/day/candle-day-250.csv | 1 +
 080420/day/candle-day-250.csv | 1 +
 080470/day/candle-day-250.csv | 1 +
 080520/day/candle-day-250.csv | 1 +
 080530/day/candle-day-250.csv | 1 +
 080580/day/candle-day-250.csv | 1 +
 080720/day/candle-day-250.csv | 3 ++-
 081000/day/candle-day-250.csv | 1 +
 081150/day/candle-day-250.csv | 1 +
 081580/day/candle-day-250.csv | 1 +
 081660/day/candle-day-250.csv | 1 +
 082210/day/candle-day-250.csv | 1 +
 082270/day/candle-day-250.csv | 1 +
 082640/day/candle-day-250.csv | 1 +
 082660/day/candle-day-250.csv | 3 ++-
 082740/day/candle-day-250.csv | 1 +
 082800/day/candle-day-250.csv | 1 +
 082850/day/candle-day-250.csv | 1 +
 082920/day/candle-day-250.csv | 1 +
 083310/day/candle-day-250.csv | 1 +
 083420/day/candle-day-250.csv | 1 +
 083450/day/candle-day-250.csv | 1 +
 083470/day/candle-day-250.csv | 1 +
 083500/day/candle-day-250.csv | 1 +
 083550/day/candle-day-250.csv | 1 +
 083640/day/candle-day-250.csv | 1 +
 083650/day/candle-day-250.csv | 1 +
 083660/day/candle-day-250.csv | 1 +
 083790/day/candle-day-250.csv | 1 +
 083930/day/candle-day-250.csv | 1 +
 084010/day/candle-day-250.csv | 1 +
 084110/day/candle-day-250.csv | 1 +
 084180/day/candle-day-250.csv | 1 +
 084370/day/candle-day-250.csv | 1 +
 084440/day/candle-day-250.csv | 1 +
 084650/day/candle-day-250.csv | 1 +
 084670/day/candle-day-250.csv | 1 +
 084680/day/candle-day-250.csv | 1 +
 084690/day/candle-day-250.csv | 1 +
 084730/day/candle-day-250.csv | 1 +
 084850/day/candle-day-250.csv | 1 +
 084870/day/candle-day-250.csv | 1 +
 084990/day/candle-day-250.csv | 1 +
 085310/day/candle-day-250.csv | 1 +
 085620/day/candle-day-250.csv | 1 +
 085660/day/candle-day-250.csv | 1 +
 085670/day/candle-day-250.csv | 1 +
 085810/day/candle-day-250.csv | 1 +
 085910/day/candle-day-250.csv | 1 +
 086040/day/candle-day-250.csv | 1 +
 086060/day/candle-day-250.csv | 1 +
 086220/day/candle-day-250.csv | 1 +
 086280/day/candle-day-250.csv | 1 +
 086390/day/candle-day-250.csv | 1 +
 086450/day/candle-day-250.csv | 1 +
 086460/day/candle-day-250.csv | 1 +
 086520/day/candle-day-250.csv | 3 ++-
 086670/day/candle-day-250.csv | 1 +
 086710/day/candle-day-250.csv | 1 +
 086790/day/candle-day-250.csv | 1 +
 086820/day/candle-day-250.csv | 1 +
 086890/day/candle-day-250.csv | 1 +
 086900/day/candle-day-250.csv | 1 +
 086960/day/candle-day-250.csv | 1 +
 086980/day/candle-day-250.csv | 1 +
 087010/day/candle-day-250.csv | 1 +
 087260/day/candle-day-250.csv | 1 +
 087600/day/candle-day-250.csv | 1 +
 088130/day/candle-day-250.csv | 1 +
 088260/day/candle-day-250.csv | 1 +
 088280/day/candle-day-250.csv | 1 +
 088290/day/candle-day-250.csv | 1 +
 088340/day/candle-day-250.csv | 1 +
 088350/day/candle-day-250.csv | 1 +
 088390/day/candle-day-250.csv | 1 +
 088790/day/candle-day-250.csv | 1 +
 088800/day/candle-day-250.csv | 1 +
 088910/day/candle-day-250.csv | 1 +
 088980/day/candle-day-250.csv | 1 +
 089010/day/candle-day-250.csv | 1 +
 089030/day/candle-day-250.csv | 1 +
 089140/day/candle-day-250.csv | 1 +
 089150/day/candle-day-250.csv | 1 +
 089230/day/candle-day-250.csv | 1 +
 089470/day/candle-day-250.csv | 1 +
 089590/day/candle-day-250.csv | 1 +
 089600/day/candle-day-250.csv | 1 +
 089790/day/candle-day-250.csv | 1 +
 089850/day/candle-day-250.csv | 1 +
 089860/day/candle-day-250.csv | 1 +
 089890/day/candle-day-250.csv | 1 +
 089970/day/candle-day-250.csv | 1 +
 089980/day/candle-day-250.csv | 1 +
 090080/day/candle-day-250.csv | 1 +
 090150/day/candle-day-250.csv | 1 +
 090350/day/candle-day-250.csv | 1 +
 090360/day/candle-day-250.csv | 1 +
 090370/day/candle-day-250.csv | 1 +
 090410/day/candle-day-250.csv | 1 +
 090430/day/candle-day-250.csv | 1 +
 090460/day/candle-day-250.csv | 1 +
 090470/day/candle-day-250.csv | 1 +
 090710/day/candle-day-250.csv | 1 +
 090850/day/candle-day-250.csv | 1 +
 091090/day/candle-day-250.csv | 3 ++-
 091120/day/candle-day-250.csv | 1 +
 091340/day/candle-day-250.csv | 1 +
 091440/day/candle-day-250.csv | 1 +
 091580/day/candle-day-250.csv | 1 +
 091590/day/candle-day-250.csv | 1 +
 091700/day/candle-day-250.csv | 1 +
 091810/day/candle-day-250.csv | 1 +
 091970/day/candle-day-250.csv | 1 +
 092040/day/candle-day-250.csv | 1 +
 092070/day/candle-day-250.csv | 1 +
 092130/day/candle-day-250.csv | 1 +
 092190/day/candle-day-250.csv | 1 +
 092200/day/candle-day-250.csv | 1 +
 092220/day/candle-day-250.csv | 1 +
 092230/day/candle-day-250.csv | 1 +
 092300/day/candle-day-250.csv | 1 +
 092440/day/candle-day-250.csv | 1 +
 092460/day/candle-day-250.csv | 1 +
 092590/day/candle-day-250.csv | 1 +
 092600/day/candle-day-250.csv | 1 +
 092730/day/candle-day-250.csv | 1 +
 092780/day/candle-day-250.csv | 1 +
 092790/day/candle-day-250.csv | 1 +
 092870/day/candle-day-250.csv | 1 +
 093050/day/candle-day-250.csv | 1 +
 093190/day/candle-day-250.csv | 1 +
 093230/day/candle-day-250.csv | 3 ++-
 093240/day/candle-day-250.csv | 1 +
 093320/day/candle-day-250.csv | 1 +
 093370/day/candle-day-250.csv | 1 +
 093380/day/candle-day-250.csv | 1 +
 093510/day/candle-day-250.csv | 1 +
 093520/day/candle-day-250.csv | 1 +
 093640/day/candle-day-250.csv | 1 +
 093920/day/candle-day-250.csv | 1 +
 094170/day/candle-day-250.csv | 1 +
 094280/day/candle-day-250.csv | 1 +
 094360/day/candle-day-250.csv | 1 +
 094480/day/candle-day-250.csv | 1 +
 094800/day/candle-day-250.csv | 1 +
 094820/day/candle-day-250.csv | 1 +
 094840/day/candle-day-250.csv | 1 +
 094850/day/candle-day-250.csv | 1 +
 094860/day/candle-day-250.csv | 1 +
 094940/day/candle-day-250.csv | 1 +
 094970/day/candle-day-250.csv | 1 +
 095190/day/candle-day-250.csv | 1 +
 095270/day/candle-day-250.csv | 1 +
 095340/day/candle-day-250.csv | 1 +
 095500/day/candle-day-250.csv | 1 +
 095570/day/candle-day-250.csv | 1 +
 095610/day/candle-day-250.csv | 1 +
 095660/day/candle-day-250.csv | 1 +
 095700/day/candle-day-250.csv | 1 +
 095720/day/candle-day-250.csv | 1 +
 095910/day/candle-day-250.csv | 1 +
 096040/day/candle-day-250.csv | 3 ++-
 096240/day/candle-day-250.csv | 1 +
 096250/day/candle-day-250.csv | 1 +
 096350/day/candle-day-250.csv | 1 +
 096530/day/candle-day-250.csv | 1 +
 096610/day/candle-day-250.csv | 3 ++-
 096630/day/candle-day-250.csv | 1 +
 096690/day/candle-day-250.csv | 1 +
 096760/day/candle-day-250.csv | 1 +
 096770/day/candle-day-250.csv | 1 +
 096870/day/candle-day-250.csv | 1 +
 097230/day/candle-day-250.csv | 1 +
 097520/day/candle-day-250.csv | 1 +
 097780/day/candle-day-250.csv | 1 +
 097800/day/candle-day-250.csv | 1 +
 097870/day/candle-day-250.csv | 1 +
 097950/day/candle-day-250.csv | 1 +
 098120/day/candle-day-250.csv | 1 +
 098460/day/candle-day-250.csv | 1 +
 098660/day/candle-day-250.csv | 1 +
 099190/day/candle-day-250.csv | 1 +
 099220/day/candle-day-250.csv | 1 +
 099320/day/candle-day-250.csv | 1 +
 099390/day/candle-day-250.csv | 1 +
 099410/day/candle-day-250.csv | 1 +
 099430/day/candle-day-250.csv | 1 +
 099440/day/candle-day-250.csv | 1 +
 099520/day/candle-day-250.csv | 3 ++-
 099750/day/candle-day-250.csv | 1 +
 100030/day/candle-day-250.csv | 1 +
 100090/day/candle-day-250.csv | 1 +
 100120/day/candle-day-250.csv | 1 +
 100130/day/candle-day-250.csv | 1 +
 100220/day/candle-day-250.csv | 1 +
 100250/day/candle-day-250.csv | 1 +
 100590/day/candle-day-250.csv | 1 +
 100660/day/candle-day-250.csv | 1 +
 100700/day/candle-day-250.csv | 1 +
 100790/day/candle-day-250.csv | 1 +
 100840/day/candle-day-250.csv | 1 +
 101000/day/candle-day-250.csv | 1 +
 101140/day/candle-day-250.csv | 1 +
 101160/day/candle-day-250.csv | 1 +
 101170/day/candle-day-250.csv | 1 +
 101240/day/candle-day-250.csv | 1 +
 101330/day/candle-day-250.csv | 1 +
 101360/day/candle-day-250.csv | 1 +
 101390/day/candle-day-250.csv | 1 +
 101400/day/candle-day-250.csv | 1 +
 101490/day/candle-day-250.csv | 1 +
 101530/day/candle-day-250.csv | 1 +
 101670/day/candle-day-250.csv | 1 +
 101680/day/candle-day-250.csv | 1 +
 101730/day/candle-day-250.csv | 1 +
 101930/day/candle-day-250.csv | 1 +
 102120/day/candle-day-250.csv | 1 +
 102260/day/candle-day-250.csv | 1 +
 102280/day/candle-day-250.csv | 3 ++-
 102370/day/candle-day-250.csv | 1 +
 102460/day/candle-day-250.csv | 1 +
 102710/day/candle-day-250.csv | 1 +
 102940/day/candle-day-250.csv | 1 +
 102950/day/candle-day-250.csv | 1 +
 103140/day/candle-day-250.csv | 1 +
 103230/day/candle-day-250.csv | 1 +
 103590/day/candle-day-250.csv | 1 +
 103660/day/candle-day-250.csv | 1 +
 103840/day/candle-day-250.csv | 1 +
 104040/day/candle-day-250.csv | 1 +
 104200/day/candle-day-250.csv | 1 +
 104460/day/candle-day-250.csv | 1 +
 104480/day/candle-day-250.csv | 1 +
 104540/day/candle-day-250.csv | 1 +
 104620/day/candle-day-250.csv | 1 +
 104700/day/candle-day-250.csv | 1 +
 104830/day/candle-day-250.csv | 1 +
 105330/day/candle-day-250.csv | 1 +
 105550/day/candle-day-250.csv | 1 +
 105560/day/candle-day-250.csv | 1 +
 105630/day/candle-day-250.csv | 1 +
 105740/day/candle-day-250.csv | 1 +
 105760/day/candle-day-250.csv | 1 +
 105840/day/candle-day-250.csv | 1 +
 106080/day/candle-day-250.csv | 1 +
 106190/day/candle-day-250.csv | 1 +
 106240/day/candle-day-250.csv | 1 +
 106520/day/candle-day-250.csv | 3 ++-
 107590/day/candle-day-250.csv | 1 +
 107600/day/candle-day-250.csv | 1 +
 107640/day/candle-day-250.csv | 1 +
 108230/day/candle-day-250.csv | 1 +
 108320/day/candle-day-250.csv | 1 +
 108380/day/candle-day-250.csv | 1 +
 108490/day/candle-day-250.csv | 1 +
 108670/day/candle-day-250.csv | 1 +
 108860/day/candle-day-250.csv | 1 +
 109070/day/candle-day-250.csv | 3 ++-
 109080/day/candle-day-250.csv | 1 +
 109610/day/candle-day-250.csv | 1 +
 109670/day/candle-day-250.csv | 1 +
 109740/day/candle-day-250.csv | 1 +
 109820/day/candle-day-250.csv | 1 +
 109860/day/candle-day-250.csv | 1 +
 109960/day/candle-day-250.csv | 1 +
 110020/day/candle-day-250.csv | 1 +
 110790/day/candle-day-250.csv | 1 +
 110990/day/candle-day-250.csv | 1 +
 111110/day/candle-day-250.csv | 1 +
 111380/day/candle-day-250.csv | 1 +
 111710/day/candle-day-250.csv | 1 +
 111770/day/candle-day-250.csv | 1 +
 111870/day/candle-day-250.csv | 3 ++-
 112040/day/candle-day-250.csv | 1 +
 112190/day/candle-day-250.csv | 1 +
 112290/day/candle-day-250.csv | 1 +
 112610/day/candle-day-250.csv | 1 +
 113810/day/candle-day-250.csv | 1 +
 114090/day/candle-day-250.csv | 1 +
 114190/day/candle-day-250.csv | 1 +
 114450/day/candle-day-250.csv | 1 +
 114630/day/candle-day-250.csv | 1 +
 114810/day/candle-day-250.csv | 1 +
 114840/day/candle-day-250.csv | 1 +
 114920/day/candle-day-250.csv | 1 +
 115160/day/candle-day-250.csv | 1 +
 115180/day/candle-day-250.csv | 1 +
 115310/day/candle-day-250.csv | 1 +
 115440/day/candle-day-250.csv | 1 +
 115450/day/candle-day-250.csv | 1 +
 115480/day/candle-day-250.csv | 1 +
 115500/day/candle-day-250.csv | 1 +
 115530/day/candle-day-250.csv | 1 +
 115570/day/candle-day-250.csv | 1 +
 115610/day/candle-day-250.csv | 1 +
 116100/day/candle-day-250.csv | 1 +
 117580/day/candle-day-250.csv | 1 +
 117670/day/candle-day-250.csv | 1 +
 117730/day/candle-day-250.csv | 1 +
 118000/day/candle-day-250.csv | 1 +
 118990/day/candle-day-250.csv | 1 +
 119500/day/candle-day-250.csv | 1 +
 119610/day/candle-day-250.csv | 3 ++-
 119650/day/candle-day-250.csv | 1 +
 119830/day/candle-day-250.csv | 1 +
 119850/day/candle-day-250.csv | 1 +
 120030/day/candle-day-250.csv | 1 +
 120110/day/candle-day-250.csv | 1 +
 120240/day/candle-day-250.csv | 1 +
 121060/day/candle-day-250.csv | 1 +
 121440/day/candle-day-250.csv | 1 +
 121600/day/candle-day-250.csv | 1 +
 121800/day/candle-day-250.csv | 3 ++-
 121850/day/candle-day-250.csv | 1 +
 121890/day/candle-day-250.csv | 1 +
 122310/day/candle-day-250.csv | 1 +
 122350/day/candle-day-250.csv | 1 +
 122450/day/candle-day-250.csv | 1 +
 122640/day/candle-day-250.csv | 1 +
 122690/day/candle-day-250.csv | 1 +
 122830/day/candle-day-250.csv | 1 +
 122870/day/candle-day-250.csv | 1 +
 122900/day/candle-day-250.csv | 1 +
 122990/day/candle-day-250.csv | 1 +
 123010/day/candle-day-250.csv | 1 +
 123040/day/candle-day-250.csv | 1 +
 123330/day/candle-day-250.csv | 1 +
 123410/day/candle-day-250.csv | 1 +
 123420/day/candle-day-250.csv | 1 +
 123570/day/candle-day-250.csv | 1 +
 123690/day/candle-day-250.csv | 1 +
 123700/day/candle-day-250.csv | 1 +
 123750/day/candle-day-250.csv | 1 +
 123840/day/candle-day-250.csv | 1 +
 123860/day/candle-day-250.csv | 1 +
 123890/day/candle-day-250.csv | 1 +
 124500/day/candle-day-250.csv | 1 +
 124560/day/candle-day-250.csv | 1 +
 125210/day/candle-day-250.csv | 1 +
 126340/day/candle-day-250.csv | 1 +
 126560/day/candle-day-250.csv | 1 +
 126600/day/candle-day-250.csv | 1 +
 126640/day/candle-day-250.csv | 1 +
 126700/day/candle-day-250.csv | 1 +
 126720/day/candle-day-250.csv | 1 +
 126730/day/candle-day-250.csv | 1 +
 126880/day/candle-day-250.csv | 1 +
 127120/day/candle-day-250.csv | 1 +
 127710/day/candle-day-250.csv | 1 +
 127980/day/candle-day-250.csv | 1 +
 128540/day/candle-day-250.csv | 1 +
 128660/day/candle-day-250.csv | 1 +
 128820/day/candle-day-250.csv | 1 +
 128940/day/candle-day-250.csv | 1 +
 129260/day/candle-day-250.csv | 1 +
 129890/day/candle-day-250.csv | 1 +
 129920/day/candle-day-250.csv | 1 +
 130500/day/candle-day-250.csv | 1 +
 130580/day/candle-day-250.csv | 1 +
 130660/day/candle-day-250.csv | 1 +
 130740/day/candle-day-250.csv | 1 +
 131030/day/candle-day-250.csv | 1 +
 131090/day/candle-day-250.csv | 1 +
 131100/day/candle-day-250.csv | 1 +
 131180/day/candle-day-250.csv | 1 +
 131220/day/candle-day-250.csv | 1 +
 131290/day/candle-day-250.csv | 1 +
 131370/day/candle-day-250.csv | 1 +
 131400/day/candle-day-250.csv | 1 +
 131760/day/candle-day-250.csv | 1 +
 131970/day/candle-day-250.csv | 1 +
 133750/day/candle-day-250.csv | 1 +
 133820/day/candle-day-250.csv | 1 +
 134060/day/candle-day-250.csv | 1 +
 134380/day/candle-day-250.csv | 1 +
 134580/day/candle-day-250.csv | 1 +
 134790/day/candle-day-250.csv | 1 +
 136410/day/candle-day-250.csv | 1 +
 136480/day/candle-day-250.csv | 1 +
 136490/day/candle-day-250.csv | 1 +
 136540/day/candle-day-250.csv | 1 +
 136660/day/candle-day-250.csv | 1 +
 137080/day/candle-day-250.csv | 1 +
 137310/day/candle-day-250.csv | 1 +
 137400/day/candle-day-250.csv | 1 +
 137940/day/candle-day-250.csv | 1 +
 137950/day/candle-day-250.csv | 1 +
 138040/day/candle-day-250.csv | 1 +
 138070/day/candle-day-250.csv | 1 +
 138080/day/candle-day-250.csv | 1 +
 138360/day/candle-day-250.csv | 1 +
 138490/day/candle-day-250.csv | 1 +
 138610/day/candle-day-250.csv | 1 +
 138930/day/candle-day-250.csv | 1 +
 139050/day/candle-day-250.csv | 3 ++-
 139130/day/candle-day-250.csv | 1 +
 139480/day/candle-day-250.csv | 1 +
 139670/day/candle-day-250.csv | 1 +
 139990/day/candle-day-250.csv | 1 +
 140070/day/candle-day-250.csv | 1 +
 140410/day/candle-day-250.csv | 1 +
 140430/day/candle-day-250.csv | 1 +
 140520/day/candle-day-250.csv | 1 +
 140610/day/candle-day-250.csv | 1 +
 140660/day/candle-day-250.csv | 1 +
 140670/day/candle-day-250.csv | 1 +
 140860/day/candle-day-250.csv | 1 +
 140910/day/candle-day-250.csv | 3 ++-
 141000/day/candle-day-250.csv | 1 +
 141080/day/candle-day-250.csv | 1 +
 142210/day/candle-day-250.csv | 1 +
 142280/day/candle-day-250.csv | 1 +
 142760/day/candle-day-250.csv | 1 +
 143160/day/candle-day-250.csv | 1 +
 143210/day/candle-day-250.csv | 1 +
 143240/day/candle-day-250.csv | 1 +
 143540/day/candle-day-250.csv | 1 +
 144510/day/candle-day-250.csv | 1 +
 144960/day/candle-day-250.csv | 1 +
 145020/day/candle-day-250.csv | 1 +
 145170/day/candle-day-250.csv | 1 +
 145210/day/candle-day-250.csv | 1 +
 145270/day/candle-day-250.csv | 1 +
 145720/day/candle-day-250.csv | 1 +
 145990/day/candle-day-250.csv | 1 +
 146060/day/candle-day-250.csv | 1 +
 146320/day/candle-day-250.csv | 1 +
 147760/day/candle-day-250.csv | 1 +
 147830/day/candle-day-250.csv | 1 +
 148150/day/candle-day-250.csv | 1 +
 148250/day/candle-day-250.csv | 1 +
 148780/day/candle-day-250.csv | 1 +
 148930/day/candle-day-250.csv | 1 +
 149010/day/candle-day-250.csv | 1 +
 149300/day/candle-day-250.csv | 1 +
 149950/day/candle-day-250.csv | 1 +
 149980/day/candle-day-250.csv | 1 +
 150840/day/candle-day-250.csv | 3 ++-
 150900/day/candle-day-250.csv | 1 +
 151860/day/candle-day-250.csv | 1 +
 151910/day/candle-day-250.csv | 3 ++-
 152550/day/candle-day-250.csv | 1 +
 153460/day/candle-day-250.csv | 1 +
 153490/day/candle-day-250.csv | 1 +
 153710/day/candle-day-250.csv | 1 +
 154030/day/candle-day-250.csv | 1 +
 154040/day/candle-day-250.csv | 1 +
 155650/day/candle-day-250.csv | 1 +
 155660/day/candle-day-250.csv | 1 +
 156100/day/candle-day-250.csv | 1 +
 158430/day/candle-day-250.csv | 1 +
 159010/day/candle-day-250.csv | 1 +
 159580/day/candle-day-250.csv | 1 +
 159910/day/candle-day-250.csv | 1 +
 160190/day/candle-day-250.csv | 1 +
 160550/day/candle-day-250.csv | 1 +
 160980/day/candle-day-250.csv | 1 +
 161000/day/candle-day-250.csv | 1 +
 161390/day/candle-day-250.csv | 1 +
 161580/day/candle-day-250.csv | 1 +
 161890/day/candle-day-250.csv | 1 +
 162120/day/candle-day-250.csv | 1 +
 162300/day/candle-day-250.csv | 1 +
 163280/day/candle-day-250.csv | 1 +
 163560/day/candle-day-250.csv | 1 +
 163730/day/candle-day-250.csv | 1 +
 166090/day/candle-day-250.csv | 1 +
 166480/day/candle-day-250.csv | 1 +
 168330/day/candle-day-250.csv | 1 +
 168360/day/candle-day-250.csv | 1 +
 168490/day/candle-day-250.csv | 1 +
 169330/day/candle-day-250.csv | 1 +
 169670/day/candle-day-250.csv | 1 +
 170030/day/candle-day-250.csv | 1 +
 170790/day/candle-day-250.csv | 1 +
 170900/day/candle-day-250.csv | 1 +
 170920/day/candle-day-250.csv | 1 +
 171010/day/candle-day-250.csv | 1 +
 171090/day/candle-day-250.csv | 1 +
 171120/day/candle-day-250.csv | 1 +
 172670/day/candle-day-250.csv | 1 +
 173130/day/candle-day-250.csv | 1 +
 173940/day/candle-day-250.csv | 1 +
 174880/day/candle-day-250.csv | 3 ++-
 174900/day/candle-day-250.csv | 1 +
 175140/day/candle-day-250.csv | 1 +
 175250/day/candle-day-250.csv | 1 +
 175330/day/candle-day-250.csv | 1 +
 176590/day/candle-day-250.csv | 1 +
 176750/day/candle-day-250.csv | 1 +
 177350/day/candle-day-250.csv | 1 +
 177830/day/candle-day-250.csv | 1 +
 177900/day/candle-day-250.csv | 1 +
 178320/day/candle-day-250.csv | 1 +
 178600/day/candle-day-250.csv | 1 +
 178780/day/candle-day-250.csv | 1 +
 178920/day/candle-day-250.csv | 1 +
 179290/day/candle-day-250.csv | 1 +
 179530/day/candle-day-250.csv | 1 +
 179720/day/candle-day-250.csv | 5 +++--
 179900/day/candle-day-250.csv | 1 +
 180060/day/candle-day-250.csv | 1 +
 180400/day/candle-day-250.csv | 1 +
 180640/day/candle-day-250.csv | 1 +
 181710/day/candle-day-250.csv | 1 +
 182360/day/candle-day-250.csv | 1 +
 182400/day/candle-day-250.csv | 3 ++-
 183190/day/candle-day-250.csv | 1 +
 183300/day/candle-day-250.csv | 1 +
 183490/day/candle-day-250.csv | 1 +
 184230/day/candle-day-250.csv | 1 +
 185190/day/candle-day-250.csv | 1 +
 185490/day/candle-day-250.csv | 1 +
 185750/day/candle-day-250.csv | 1 +
 186230/day/candle-day-250.csv | 1 +
 187220/day/candle-day-250.csv | 1 +
 187270/day/candle-day-250.csv | 1 +
 187420/day/candle-day-250.csv | 1 +
 187660/day/candle-day-250.csv | 1 +
 187790/day/candle-day-250.csv | 3 ++-
 187870/day/candle-day-250.csv | 1 +
 188260/day/candle-day-250.csv | 1 +
 189300/day/candle-day-250.csv | 1 +
 189330/day/candle-day-250.csv | 1 +
 189350/day/candle-day-250.csv | 1 +
 189690/day/candle-day-250.csv | 1 +
 189860/day/candle-day-250.csv | 1 +
 189980/day/candle-day-250.csv | 1 +
 190510/day/candle-day-250.csv | 1 +
 190650/day/candle-day-250.csv | 1 +
 191410/day/candle-day-250.csv | 1 +
 191420/day/candle-day-250.csv | 1 +
 191600/day/candle-day-250.csv | 1 +
 192080/day/candle-day-250.csv | 1 +
 192250/day/candle-day-250.csv | 1 +
 192390/day/candle-day-250.csv | 1 +
 192400/day/candle-day-250.csv | 1 +
 192410/day/candle-day-250.csv | 1 +
 192440/day/candle-day-250.csv | 1 +
 192650/day/candle-day-250.csv | 1 +
 192820/day/candle-day-250.csv | 1 +
 193250/day/candle-day-250.csv | 1 +
 194370/day/candle-day-250.csv | 1 +
 194480/day/candle-day-250.csv | 1 +
 194700/day/candle-day-250.csv | 1 +
 195500/day/candle-day-250.csv | 1 +
 195870/day/candle-day-250.csv | 1 +
 195940/day/candle-day-250.csv | 1 +
 195990/day/candle-day-250.csv | 1 +
 196170/day/candle-day-250.csv | 1 +
 196300/day/candle-day-250.csv | 1 +
 196450/day/candle-day-250.csv | 1 +
 196490/day/candle-day-250.csv | 3 ++-
 196700/day/candle-day-250.csv | 1 +
 197140/day/candle-day-250.csv | 1 +
 198080/day/candle-day-250.csv | 1 +
 198440/day/candle-day-250.csv | 1 +
 198940/day/candle-day-250.csv | 1 +
 199150/day/candle-day-250.csv | 1 +
 199290/day/candle-day-250.csv | 3 ++-
 199430/day/candle-day-250.csv | 1 +
 199480/day/candle-day-250.csv | 1 +
 199550/day/candle-day-250.csv | 1 +
 199730/day/candle-day-250.csv | 1 +
 199800/day/candle-day-250.csv | 1 +
 199820/day/candle-day-250.csv | 1 +
 200130/day/candle-day-250.csv | 1 +
 200230/day/candle-day-250.csv | 1 +
 200350/day/candle-day-250.csv | 1 +
 200470/day/candle-day-250.csv | 1 +
 200580/day/candle-day-250.csv | 1 +
 200670/day/candle-day-250.csv | 1 +
 200710/day/candle-day-250.csv | 1 +
 200780/day/candle-day-250.csv | 1 +
 200880/day/candle-day-250.csv | 1 +
 201490/day/candle-day-250.csv | 1 +
 202960/day/candle-day-250.csv | 1 +
 203400/day/candle-day-250.csv | 1 +
 203450/day/candle-day-250.csv | 1 +
 203650/day/candle-day-250.csv | 1 +
 203690/day/candle-day-250.csv | 3 ++-
 204020/day/candle-day-250.csv | 1 +
 204210/day/candle-day-250.csv | 3 ++-
 204270/day/candle-day-250.csv | 1 +
 204320/day/candle-day-250.csv | 1 +
 204610/day/candle-day-250.csv | 1 +
 204620/day/candle-day-250.csv | 1 +
 204630/day/candle-day-250.csv | 3 ++-
 204840/day/candle-day-250.csv | 1 +
 205100/day/candle-day-250.csv | 1 +
 205470/day/candle-day-250.csv | 1 +
 205500/day/candle-day-250.csv | 1 +
 206400/day/candle-day-250.csv | 1 +
 206560/day/candle-day-250.csv | 1 +
 206640/day/candle-day-250.csv | 1 +
 206650/day/candle-day-250.csv | 1 +
 206950/day/candle-day-250.csv | 1 +
 207490/day/candle-day-250.csv | 1 +
 207760/day/candle-day-250.csv | 1 +
 207940/day/candle-day-250.csv | 1 +
 208140/day/candle-day-250.csv | 1 +
 208340/day/candle-day-250.csv | 3 ++-
 208350/day/candle-day-250.csv | 1 +
 208370/day/candle-day-250.csv | 1 +
 208640/day/candle-day-250.csv | 1 +
 208710/day/candle-day-250.csv | 1 +
 208850/day/candle-day-250.csv | 1 +
 208860/day/candle-day-250.csv | 3 ++-
 208890/day/candle-day-250.csv | 1 +
 209640/day/candle-day-250.csv | 1 +
 210120/day/candle-day-250.csv | 1 +
 210540/day/candle-day-250.csv | 1 +
 210980/day/candle-day-250.csv | 1 +
 211050/day/candle-day-250.csv | 1 +
 211270/day/candle-day-250.csv | 1 +
 212310/day/candle-day-250.csv | 1 +
 212560/day/candle-day-250.csv | 1 +
 212710/day/candle-day-250.csv | 1 +
 213420/day/candle-day-250.csv | 1 +
 213500/day/candle-day-250.csv | 1 +
 214150/day/candle-day-250.csv | 1 +
 214180/day/candle-day-250.csv | 1 +
 214260/day/candle-day-250.csv | 1 +
 214270/day/candle-day-250.csv | 1 +
 214320/day/candle-day-250.csv | 1 +
 214330/day/candle-day-250.csv | 1 +
 214370/day/candle-day-250.csv | 1 +
 214390/day/candle-day-250.csv | 1 +
 214420/day/candle-day-250.csv | 1 +
 214430/day/candle-day-250.csv | 1 +
 214450/day/candle-day-250.csv | 1 +
 214610/day/candle-day-250.csv | 1 +
 214680/day/candle-day-250.csv | 1 +
 214870/day/candle-day-250.csv | 3 ++-
 215000/day/candle-day-250.csv | 1 +
 215090/day/candle-day-250.csv | 3 ++-
 215100/day/candle-day-250.csv | 1 +
 215200/day/candle-day-250.csv | 1 +
 215360/day/candle-day-250.csv | 1 +
 215380/day/candle-day-250.csv | 1 +
 215480/day/candle-day-250.csv | 1 +
 215570/day/candle-day-250.csv | 1 +
 215600/day/candle-day-250.csv | 1 +
 215790/day/candle-day-250.csv | 1 +
 216050/day/candle-day-250.csv | 1 +
 216080/day/candle-day-250.csv | 1 +
 216400/day/candle-day-250.csv | 1 +
 217190/day/candle-day-250.csv | 1 +
 217270/day/candle-day-250.csv | 1 +
 217320/day/candle-day-250.csv | 5 +++--
 217330/day/candle-day-250.csv | 1 +
 217480/day/candle-day-250.csv | 3 ++-
 217500/day/candle-day-250.csv | 1 +
 217620/day/candle-day-250.csv | 3 ++-
 217730/day/candle-day-250.csv | 1 +
 217820/day/candle-day-250.csv | 1 +
 217880/day/candle-day-250.csv | 1 +
 217910/day/candle-day-250.csv | 1 +
 217950/day/candle-day-250.csv | 1 +
 218150/day/candle-day-250.csv | 1 +
 218410/day/candle-day-250.csv | 1 +
 219130/day/candle-day-250.csv | 1 +
 219420/day/candle-day-250.csv | 1 +
 219550/day/candle-day-250.csv | 1 +
 219750/day/candle-day-250.csv | 3 ++-
 220100/day/candle-day-250.csv | 1 +
 220180/day/candle-day-250.csv | 1 +
 220260/day/candle-day-250.csv | 1 +
 221800/day/candle-day-250.csv | 1 +
 221840/day/candle-day-250.csv | 1 +
 221980/day/candle-day-250.csv | 1 +
 222040/day/candle-day-250.csv | 1 +
 222080/day/candle-day-250.csv | 1 +
 222110/day/candle-day-250.csv | 1 +
 222160/day/candle-day-250.csv | 3 ++-
 222420/day/candle-day-250.csv | 1 +
 222670/day/candle-day-250.csv | 1 +
 222800/day/candle-day-250.csv | 1 +
 222810/day/candle-day-250.csv | 3 ++-
 222980/day/candle-day-250.csv | 1 +
 223220/day/candle-day-250.csv | 3 ++-
 223250/day/candle-day-250.csv | 1 +
 223310/day/candle-day-250.csv | 1 +
 224060/day/candle-day-250.csv | 1 +
 224110/day/candle-day-250.csv | 1 +
 224760/day/candle-day-250.csv | 1 +
 224810/day/candle-day-250.csv | 1 +
 225190/day/candle-day-250.csv | 1 +
 225220/day/candle-day-250.csv | 1 +
 225430/day/candle-day-250.csv | 1 +
 225530/day/candle-day-250.csv | 1 +
 225570/day/candle-day-250.csv | 1 +
 225590/day/candle-day-250.csv | 1 +
 226320/day/candle-day-250.csv | 1 +
 226330/day/candle-day-250.csv | 1 +
 226340/day/candle-day-250.csv | 3 ++-
 226360/day/candle-day-250.csv | 3 ++-
 226400/day/candle-day-250.csv | 1 +
 226440/day/candle-day-250.csv | 3 ++-
 226950/day/candle-day-250.csv | 1 +
 227100/day/candle-day-250.csv | 3 ++-
 227420/day/candle-day-250.csv | 1 +
 227610/day/candle-day-250.csv | 1 +
 227840/day/candle-day-250.csv | 1 +
 227950/day/candle-day-250.csv | 1 +
 228340/day/candle-day-250.csv | 1 +
 228670/day/candle-day-250.csv | 1 +
 228760/day/candle-day-250.csv | 1 +
 228850/day/candle-day-250.csv | 1 +
 229000/day/candle-day-250.csv | 1 +
 229500/day/candle-day-250.csv | 1 +
 229640/day/candle-day-250.csv | 1 +
 230240/day/candle-day-250.csv | 1 +
 230360/day/candle-day-250.csv | 1 +
 230980/day/candle-day-250.csv | 3 ++-
 232140/day/candle-day-250.csv | 1 +
 232530/day/candle-day-250.csv | 1 +
 232680/day/candle-day-250.csv | 1 +
 232830/day/candle-day-250.csv | 1 +
 233250/day/candle-day-250.csv | 1 +
 233990/day/candle-day-250.csv | 1 +
 234070/day/candle-day-250.csv | 1 +
 234080/day/candle-day-250.csv | 1 +
 234100/day/candle-day-250.csv | 1 +
 234300/day/candle-day-250.csv | 1 +
 234340/day/candle-day-250.csv | 1 +
 234690/day/candle-day-250.csv | 1 +
 234920/day/candle-day-250.csv | 1 +
 235980/day/candle-day-250.csv | 1 +
 236030/day/candle-day-250.csv | 1 +
 236200/day/candle-day-250.csv | 1 +
 236340/day/candle-day-250.csv | 1 +
 236810/day/candle-day-250.csv | 1 +
 237690/day/candle-day-250.csv | 1 +
 237750/day/candle-day-250.csv | 1 +
 237820/day/candle-day-250.csv | 1 +
 237880/day/candle-day-250.csv | 1 +
 238090/day/candle-day-250.csv | 1 +
 238120/day/candle-day-250.csv | 1 +
 238170/day/candle-day-250.csv | 1 +
 238200/day/candle-day-250.csv | 1 +
 238490/day/candle-day-250.csv | 1 +
 238500/day/candle-day-250.csv | 1 +
 239340/day/candle-day-250.csv | 1 +
 239610/day/candle-day-250.csv | 1 +
 239890/day/candle-day-250.csv | 1 +
 240550/day/candle-day-250.csv | 1 +
 240600/day/candle-day-250.csv | 1 +
 240810/day/candle-day-250.csv | 1 +
 241520/day/candle-day-250.csv | 1 +
 241560/day/candle-day-250.csv | 1 +
 241590/day/candle-day-250.csv | 1 +
 241690/day/candle-day-250.csv | 1 +
 241710/day/candle-day-250.csv | 1 +
 241770/day/candle-day-250.csv | 1 +
 241790/day/candle-day-250.csv | 1 +
 241820/day/candle-day-250.csv | 1 +
 241840/day/candle-day-250.csv | 1 +
 242040/day/candle-day-250.csv | 1 +
 243070/day/candle-day-250.csv | 1 +
 243840/day/candle-day-250.csv | 1 +
 243870/day/candle-day-250.csv | 1 +
 244460/day/candle-day-250.csv | 1 +
 244880/day/candle-day-250.csv | 1 +
 244920/day/candle-day-250.csv | 1 +
 245450/day/candle-day-250.csv | 1 +
 245620/day/candle-day-250.csv | 3 ++-
 246250/day/candle-day-250.csv | 1 +
 246690/day/candle-day-250.csv | 1 +
 246710/day/candle-day-250.csv | 1 +
 246720/day/candle-day-250.csv | 1 +
 246960/day/candle-day-250.csv | 1 +
 247540/day/candle-day-250.csv | 1 +
 247660/day/candle-day-250.csv | 1 +
 248070/day/candle-day-250.csv | 1 +
 248170/day/candle-day-250.csv | 1 +
 249420/day/candle-day-250.csv | 1 +
 250000/day/candle-day-250.csv | 1 +
 250030/day/candle-day-250.csv | 1 +
 250060/day/candle-day-250.csv | 1 +
 250930/day/candle-day-250.csv | 1 +
 251120/day/candle-day-250.csv | 1 +
 251270/day/candle-day-250.csv | 1 +
 251280/day/candle-day-250.csv | 1 +
 251370/day/candle-day-250.csv | 1 +
 251630/day/candle-day-250.csv | 1 +
 251970/day/candle-day-250.csv | 1 +
 252500/day/candle-day-250.csv | 1 +
 252990/day/candle-day-250.csv | 1 +
 253450/day/candle-day-250.csv | 1 +
 253590/day/candle-day-250.csv | 1 +
 253610/day/candle-day-250.csv | 1 +
 253840/day/candle-day-250.csv | 1 +
 254120/day/candle-day-250.csv | 1 +
 254160/day/candle-day-250.csv | 3 ++-
 254490/day/candle-day-250.csv | 1 +
 255220/day/candle-day-250.csv | 1 +
 255440/day/candle-day-250.csv | 1 +
 256150/day/candle-day-250.csv | 1 +
 256630/day/candle-day-250.csv | 1 +
 256840/day/candle-day-250.csv | 1 +
 256940/day/candle-day-250.csv | 1 +
 257370/day/candle-day-250.csv | 1 +
 257720/day/candle-day-250.csv | 1 +
 257990/day/candle-day-250.csv | 1 +
 258050/day/candle-day-250.csv | 1 +
 258540/day/candle-day-250.csv | 1 +
 258610/day/candle-day-250.csv | 1 +
 258790/day/candle-day-250.csv | 1 +
 258830/day/candle-day-250.csv | 3 ++-
 259630/day/candle-day-250.csv | 1 +
 259960/day/candle-day-250.csv | 1 +
 260660/day/candle-day-250.csv | 1 +
 260870/day/candle-day-250.csv | 1 +
 260930/day/candle-day-250.csv | 1 +
 260970/day/candle-day-250.csv | 1 +
 261200/day/candle-day-250.csv | 1 +
 261780/day/candle-day-250.csv | 1 +
 262260/day/candle-day-250.csv | 1 +
 262840/day/candle-day-250.csv | 1 +
 263020/day/candle-day-250.csv | 1 +
 263050/day/candle-day-250.csv | 1 +
 263600/day/candle-day-250.csv | 1 +
 263690/day/candle-day-250.csv | 1 +
 263700/day/candle-day-250.csv | 1 +
 263720/day/candle-day-250.csv | 1 +
 263750/day/candle-day-250.csv | 1 +
 263770/day/candle-day-250.csv | 1 +
 263800/day/candle-day-250.csv | 1 +
 263810/day/candle-day-250.csv | 1 +
 263860/day/candle-day-250.csv | 1 +
 263920/day/candle-day-250.csv | 1 +
 264450/day/candle-day-250.csv | 1 +
 264660/day/candle-day-250.csv | 1 +
 264850/day/candle-day-250.csv | 1 +
 264900/day/candle-day-250.csv | 1 +
 265520/day/candle-day-250.csv | 1 +
 265560/day/candle-day-250.csv | 1 +
 265740/day/candle-day-250.csv | 1 +
 266170/day/candle-day-250.csv | 1 +
 266350/day/candle-day-250.csv | 1 +
 266470/day/candle-day-250.csv | 1 +
 266870/day/candle-day-250.csv | 1 +
 267080/day/candle-day-250.csv | 1 +
 267250/day/candle-day-250.csv | 1 +
 267260/day/candle-day-250.csv | 1 +
 267270/day/candle-day-250.csv | 1 +
 267290/day/candle-day-250.csv | 1 +
 267320/day/candle-day-250.csv | 1 +
 267790/day/candle-day-250.csv | 1 +
 267850/day/candle-day-250.csv | 1 +
 267980/day/candle-day-250.csv | 1 +
 268280/day/candle-day-250.csv | 1 +
 268600/day/candle-day-250.csv | 1 +
 269620/day/candle-day-250.csv | 3 ++-
 270210/day/candle-day-250.csv | 1 +
 270520/day/candle-day-250.csv | 1 +
 270660/day/candle-day-250.csv | 1 +
 270870/day/candle-day-250.csv | 1 +
 271560/day/candle-day-250.csv | 1 +
 271830/day/candle-day-250.csv | 1 +
 271940/day/candle-day-250.csv | 1 +
 271980/day/candle-day-250.csv | 1 +
 272110/day/candle-day-250.csv | 1 +
 272210/day/candle-day-250.csv | 1 +
 272290/day/candle-day-250.csv | 1 +
 272450/day/candle-day-250.csv | 1 +
 272550/day/candle-day-250.csv | 1 +
 273060/day/candle-day-250.csv | 1 +
 273640/day/candle-day-250.csv | 1 +
 274090/day/candle-day-250.csv | 1 +
 274400/day/candle-day-250.csv | 1 +
 275630/day/candle-day-250.csv | 1 +
 276040/day/candle-day-250.csv | 1 +
 276240/day/candle-day-250.csv | 1 +
 276730/day/candle-day-250.csv | 1 +
 277070/day/candle-day-250.csv | 1 +
 277410/day/candle-day-250.csv | 1 +
 277810/day/candle-day-250.csv | 1 +
 277880/day/candle-day-250.csv | 1 +
 278280/day/candle-day-250.csv | 1 +
 278470/day/candle-day-250.csv | 1 +
 278650/day/candle-day-250.csv | 1 +
 278990/day/candle-day-250.csv | 1 +
 279060/day/candle-day-250.csv | 1 +
 279600/day/candle-day-250.csv | 3 ++-
 280360/day/candle-day-250.csv | 1 +
 281740/day/candle-day-250.csv | 1 +
 281820/day/candle-day-250.csv | 1 +
 282330/day/candle-day-250.csv | 1 +
 282720/day/candle-day-250.csv | 1 +
 282880/day/candle-day-250.csv | 1 +
 283100/day/candle-day-250.csv | 1 +
 284620/day/candle-day-250.csv | 1 +
 284740/day/candle-day-250.csv | 1 +
 285130/day/candle-day-250.csv | 1 +
 285490/day/candle-day-250.csv | 1 +
 285800/day/candle-day-250.csv | 1 +
 286750/day/candle-day-250.csv | 1 +
 286940/day/candle-day-250.csv | 1 +
 288330/day/candle-day-250.csv | 1 +
 288490/day/candle-day-250.csv | 1 +
 288620/day/candle-day-250.csv | 1 +
 288980/day/candle-day-250.csv | 1 +
 289010/day/candle-day-250.csv | 1 +
 289080/day/candle-day-250.csv | 1 +
 289170/day/candle-day-250.csv | 1 +
 289220/day/candle-day-250.csv | 1 +
 289860/day/candle-day-250.csv | 1 +
 289930/day/candle-day-250.csv | 1 +
 290090/day/candle-day-250.csv | 1 +
 290120/day/candle-day-250.csv | 1 +
 290270/day/candle-day-250.csv | 1 +
 290380/day/candle-day-250.csv | 3 ++-
 290520/day/candle-day-250.csv | 1 +
 290550/day/candle-day-250.csv | 1 +
 290560/day/candle-day-250.csv | 1 +
 290650/day/candle-day-250.csv | 1 +
 290660/day/candle-day-250.csv | 1 +
 290670/day/candle-day-250.csv | 1 +
 290690/day/candle-day-250.csv | 1 +
 290720/day/candle-day-250.csv | 1 +
 290740/day/candle-day-250.csv | 1 +
 291230/day/candle-day-250.csv | 1 +
 291650/day/candle-day-250.csv | 1 +
 291810/day/candle-day-250.csv | 1 +
 293480/day/candle-day-250.csv | 1 +
 293490/day/candle-day-250.csv | 1 +
 293580/day/candle-day-250.csv | 1 +
 293780/day/candle-day-250.csv | 1 +
 293940/day/candle-day-250.csv | 1 +
 294090/day/candle-day-250.csv | 1 +
 294140/day/candle-day-250.csv | 1 +
 294570/day/candle-day-250.csv | 1 +
 294630/day/candle-day-250.csv | 1 +
 294870/day/candle-day-250.csv | 1 +
 295310/day/candle-day-250.csv | 1 +
 296160/day/candle-day-250.csv | 1 +
 296520/day/candle-day-250.csv | 3 ++-
 296640/day/candle-day-250.csv | 1 +
 297090/day/candle-day-250.csv | 1 +
 297570/day/candle-day-250.csv | 1 +
 297890/day/candle-day-250.csv | 1 +
 298000/day/candle-day-250.csv | 1 +
 298020/day/candle-day-250.csv | 1 +
 298040/day/candle-day-250.csv | 1 +
 298050/day/candle-day-250.csv | 1 +
 298060/day/candle-day-250.csv | 1 +
 298380/day/candle-day-250.csv | 1 +
 298540/day/candle-day-250.csv | 1 +
 298690/day/candle-day-250.csv | 1 +
 298830/day/candle-day-250.csv | 1 +
 299030/day/candle-day-250.csv | 1 +
 299170/day/candle-day-250.csv | 1 +
 299480/day/candle-day-250.csv | 1 +
 299660/day/candle-day-250.csv | 1 +
 299900/day/candle-day-250.csv | 1 +
 300080/day/candle-day-250.csv | 1 +
 300120/day/candle-day-250.csv | 1 +
 300720/day/candle-day-250.csv | 1 +
 301300/day/candle-day-250.csv | 1 +
 302430/day/candle-day-250.csv | 1 +
 302440/day/candle-day-250.csv | 1 +
 302550/day/candle-day-250.csv | 1 +
 302920/day/candle-day-250.csv | 3 ++-
 303030/day/candle-day-250.csv | 1 +
 303360/day/candle-day-250.csv | 1 +
 303530/day/candle-day-250.csv | 1 +
 303810/day/candle-day-250.csv | 1 +
 304100/day/candle-day-250.csv | 1 +
 304360/day/candle-day-250.csv | 1 +
 304840/day/candle-day-250.csv | 1 +
 305090/day/candle-day-250.csv | 1 +
 306040/day/candle-day-250.csv | 1 +
 306200/day/candle-day-250.csv | 1 +
 306620/day/candle-day-250.csv | 1 +
 307180/day/candle-day-250.csv | 1 +
 307280/day/candle-day-250.csv | 1 +
 307750/day/candle-day-250.csv | 1 +
 307870/day/candle-day-250.csv | 1 +
 307930/day/candle-day-250.csv | 1 +
 307950/day/candle-day-250.csv | 1 +
 308080/day/candle-day-250.csv | 1 +
 308100/day/candle-day-250.csv | 1 +
 308170/day/candle-day-250.csv | 1 +
 308430/day/candle-day-250.csv | 1 +
 308700/day/candle-day-250.csv | 1 +
 309930/day/candle-day-250.csv | 1 +
 309960/day/candle-day-250.csv | 1 +
 310200/day/candle-day-250.csv | 1 +
 310210/day/candle-day-250.csv | 1 +
 310870/day/candle-day-250.csv | 1 +
 311060/day/candle-day-250.csv | 1 +
 311320/day/candle-day-250.csv | 1 +
 311390/day/candle-day-250.csv | 1 +
 311690/day/candle-day-250.csv | 1 +
 311960/day/candle-day-250.csv | 1 +
 312610/day/candle-day-250.csv | 1 +
 313760/day/candle-day-250.csv | 1 +
 314130/day/candle-day-250.csv | 1 +
 314140/day/candle-day-250.csv | 1 +
 314930/day/candle-day-250.csv | 1 +
 315640/day/candle-day-250.csv | 1 +
 316140/day/candle-day-250.csv | 1 +
 317120/day/candle-day-250.csv | 1 +
 317240/day/candle-day-250.csv | 1 +
 317330/day/candle-day-250.csv | 1 +
 317400/day/candle-day-250.csv | 1 +
 317530/day/candle-day-250.csv | 1 +
 317690/day/candle-day-250.csv | 1 +
 317770/day/candle-day-250.csv | 1 +
 317830/day/candle-day-250.csv | 1 +
 317850/day/candle-day-250.csv | 1 +
 317860/day/candle-day-250.csv | 3 ++-
 317870/day/candle-day-250.csv | 1 +
 318000/day/candle-day-250.csv | 1 +
 318010/day/candle-day-250.csv | 1 +
 318020/day/candle-day-250.csv | 1 +
 318160/day/candle-day-250.csv | 1 +
 318410/day/candle-day-250.csv | 1 +
 318660/day/candle-day-250.csv | 1 +
 319400/day/candle-day-250.csv | 1 +
 319660/day/candle-day-250.csv | 1 +
 320000/day/candle-day-250.csv | 1 +
 321260/day/candle-day-250.csv | 1 +
 321370/day/candle-day-250.csv | 1 +
 321550/day/candle-day-250.csv | 1 +
 321820/day/candle-day-250.csv | 1 +
 322000/day/candle-day-250.csv | 1 +
 322180/day/candle-day-250.csv | 1 +
 322310/day/candle-day-250.csv | 1 +
 322510/day/candle-day-250.csv | 1 +
 322780/day/candle-day-250.csv | 1 +
 322970/day/candle-day-250.csv | 1 +
 323230/day/candle-day-250.csv | 3 ++-
 323280/day/candle-day-250.csv | 1 +
 323350/day/candle-day-250.csv | 1 +
 323410/day/candle-day-250.csv | 1 +
 323990/day/candle-day-250.csv | 1 +
 326030/day/candle-day-250.csv | 1 +
 327260/day/candle-day-250.csv | 1 +
 327610/day/candle-day-250.csv | 1 +
 328130/day/candle-day-250.csv | 1 +
 328380/day/candle-day-250.csv | 1 +
 329180/day/candle-day-250.csv | 1 +
 330350/day/candle-day-250.csv | 1 +
 330590/day/candle-day-250.csv | 1 +
 330730/day/candle-day-250.csv | 1 +
 330860/day/candle-day-250.csv | 1 +
 331380/day/candle-day-250.csv | 1 +
 331520/day/candle-day-250.csv | 1 +
 331660/day/candle-day-250.csv | 1 +
 331920/day/candle-day-250.csv | 1 +
 332190/day/candle-day-250.csv | 3 ++-
 332290/day/candle-day-250.csv | 1 +
 332370/day/candle-day-250.csv | 1 +
 332570/day/candle-day-250.csv | 1 +
 333050/day/candle-day-250.csv | 1 +
 333430/day/candle-day-250.csv | 1 +
 333620/day/candle-day-250.csv | 1 +
 334890/day/candle-day-250.csv | 1 +
 334970/day/candle-day-250.csv | 1 +
 335810/day/candle-day-250.csv | 1 +
 335870/day/candle-day-250.csv | 1 +
 335890/day/candle-day-250.csv | 1 +
 336040/day/candle-day-250.csv | 1 +
 336060/day/candle-day-250.csv | 1 +
 336260/day/candle-day-250.csv | 1 +
 336370/day/candle-day-250.csv | 1 +
 336570/day/candle-day-250.csv | 1 +
 336680/day/candle-day-250.csv | 1 +
 337840/day/candle-day-250.csv | 1 +
 337930/day/candle-day-250.csv | 1 +
 338100/day/candle-day-250.csv | 1 +
 338220/day/candle-day-250.csv | 1 +
 338840/day/candle-day-250.csv | 1 +
 339770/day/candle-day-250.csv | 1 +
 339950/day/candle-day-250.csv | 1 +
 340360/day/candle-day-250.csv | 1 +
 340440/day/candle-day-250.csv | 1 +
 340570/day/candle-day-250.csv | 1 +
 340810/day/candle-day-250.csv | 1 +
 340930/day/candle-day-250.csv | 1 +
 341170/day/candle-day-250.csv | 1 +
 341310/day/candle-day-250.csv | 1 +
 343090/day/candle-day-250.csv | 1 +
 344820/day/candle-day-250.csv | 1 +
 344860/day/candle-day-250.csv | 1 +
 346010/day/candle-day-250.csv | 1 +
 347000/day/candle-day-250.csv | 1 +
 347700/day/candle-day-250.csv | 1 +
 347740/day/candle-day-250.csv | 1 +
 347770/day/candle-day-250.csv | 1 +
 347850/day/candle-day-250.csv | 1 +
 347860/day/candle-day-250.csv | 1 +
 347890/day/candle-day-250.csv | 1 +
 348030/day/candle-day-250.csv | 1 +
 348080/day/candle-day-250.csv | 1 +
 348150/day/candle-day-250.csv | 1 +
 348210/day/candle-day-250.csv | 1 +
 348340/day/candle-day-250.csv | 1 +
 348350/day/candle-day-250.csv | 1 +
 348370/day/candle-day-250.csv | 1 +
 348950/day/candle-day-250.csv | 1 +
 350520/day/candle-day-250.csv | 1 +
 351020/day/candle-day-250.csv | 1 +
 351320/day/candle-day-250.csv | 1 +
 351330/day/candle-day-250.csv | 1 +
 351870/day/candle-day-250.csv | 1 +
 352090/day/candle-day-250.csv | 1 +
 352480/day/candle-day-250.csv | 1 +
 352700/day/candle-day-250.csv | 1 +
 352770/day/candle-day-250.csv | 1 +
 352820/day/candle-day-250.csv | 1 +
 352910/day/candle-day-250.csv | 1 +
 352940/day/candle-day-250.csv | 1 +
 353190/day/candle-day-250.csv | 1 +
 353200/day/candle-day-250.csv | 1 +
 353590/day/candle-day-250.csv | 1 +
 353810/day/candle-day-250.csv | 1 +
 354200/day/candle-day-250.csv | 1 +
 354320/day/candle-day-250.csv | 1 +
 354390/day/candle-day-250.csv | 1 +
 355150/day/candle-day-250.csv | 1 +
 355390/day/candle-day-250.csv | 1 +
 355690/day/candle-day-250.csv | 1 +
 356680/day/candle-day-250.csv | 1 +
 356860/day/candle-day-250.csv | 1 +
 356890/day/candle-day-250.csv | 1 +
 357120/day/candle-day-250.csv | 1 +
 357230/day/candle-day-250.csv | 1 +
 357250/day/candle-day-250.csv | 1 +
 357430/day/candle-day-250.csv | 1 +
 357550/day/candle-day-250.csv | 1 +
 357580/day/candle-day-250.csv | 1 +
 357780/day/candle-day-250.csv | 1 +
 357880/day/candle-day-250.csv | 1 +
 358570/day/candle-day-250.csv | 1 +
 359090/day/candle-day-250.csv | 1 +
 360070/day/candle-day-250.csv | 1 +
 360350/day/candle-day-250.csv | 1 +
 361390/day/candle-day-250.csv | 1 +
 361570/day/candle-day-250.csv | 1 +
 361610/day/candle-day-250.csv | 1 +
 361670/day/candle-day-250.csv | 1 +
 362320/day/candle-day-250.csv | 1 +
 362990/day/candle-day-250.csv | 1 +
 363250/day/candle-day-250.csv | 1 +
 363260/day/candle-day-250.csv | 1 +
 363280/day/candle-day-250.csv | 1 +
 365270/day/candle-day-250.csv | 1 +
 365330/day/candle-day-250.csv | 1 +
 365340/day/candle-day-250.csv | 1 +
 365550/day/candle-day-250.csv | 1 +
 365590/day/candle-day-250.csv | 1 +
 365900/day/candle-day-250.csv | 1 +
 366030/day/candle-day-250.csv | 1 +
 367000/day/candle-day-250.csv | 1 +
 368030/day/candle-day-250.csv | 1 +
 368600/day/candle-day-250.csv | 1 +
 368770/day/candle-day-250.csv | 1 +
 368970/day/candle-day-250.csv | 1 +
 369370/day/candle-day-250.csv | 1 +
 370090/day/candle-day-250.csv | 1 +
 371950/day/candle-day-250.csv | 1 +
 372170/day/candle-day-250.csv | 1 +
 372320/day/candle-day-250.csv | 1 +
 372800/day/candle-day-250.csv | 1 +
 372910/day/candle-day-250.csv | 1 +
 373110/day/candle-day-250.csv | 1 +
 373160/day/candle-day-250.csv | 1 +
 373170/day/candle-day-250.csv | 1 +
 373200/day/candle-day-250.csv | 1 +
 373220/day/candle-day-250.csv | 1 +
 375500/day/candle-day-250.csv | 1 +
 376180/day/candle-day-250.csv | 1 +
 376270/day/candle-day-250.csv | 1 +
 376290/day/candle-day-250.csv | 1 +
 376300/day/candle-day-250.csv | 1 +
 376930/day/candle-day-250.csv | 1 +
 376980/day/candle-day-250.csv | 1 +
 377030/day/candle-day-250.csv | 1 +
 377190/day/candle-day-250.csv | 1 +
 377220/day/candle-day-250.csv | 1 +
 377300/day/candle-day-250.csv | 1 +
 377330/day/candle-day-250.csv | 1 +
 377450/day/candle-day-250.csv | 1 +
 377460/day/candle-day-250.csv | 3 ++-
 377480/day/candle-day-250.csv | 1 +
 377740/day/candle-day-250.csv | 1 +
 378340/day/candle-day-250.csv | 1 +
 378800/day/candle-day-250.csv | 1 +
 378850/day/candle-day-250.csv | 1 +
 379390/day/candle-day-250.csv | 3 ++-
 380540/day/candle-day-250.csv | 1 +
 381620/day/candle-day-250.csv | 1 +
 381970/day/candle-day-250.csv | 1 +
 382150/day/candle-day-250.csv | 1 +
 382480/day/candle-day-250.csv | 1 +
 382800/day/candle-day-250.csv | 1 +
 382840/day/candle-day-250.csv | 1 +
 382900/day/candle-day-250.csv | 1 +
 383220/day/candle-day-250.csv | 1 +
 383310/day/candle-day-250.csv | 1 +
 383800/day/candle-day-250.csv | 1 +
 383930/day/candle-day-250.csv | 1 +
 384470/day/candle-day-250.csv | 1 +
 387570/day/candle-day-250.csv | 1 +
 388050/day/candle-day-250.csv | 1 +
 388610/day/candle-day-250.csv | 1 +
 388720/day/candle-day-250.csv | 1 +
 388790/day/candle-day-250.csv | 1 +
 388870/day/candle-day-250.csv | 1 +
 389020/day/candle-day-250.csv | 1 +
 389030/day/candle-day-250.csv | 1 +
 389140/day/candle-day-250.csv | 1 +
 389260/day/candle-day-250.csv | 1 +
 389470/day/candle-day-250.csv | 1 +
 389500/day/candle-day-250.csv | 1 +
 389650/day/candle-day-250.csv | 1 +
 389680/day/candle-day-250.csv | 1 +
 390110/day/candle-day-250.csv | 1 +
 391710/day/candle-day-250.csv | 1 +
 393210/day/candle-day-250.csv | 1 +
 393890/day/candle-day-250.csv | 1 +
 394280/day/candle-day-250.csv | 1 +
 394800/day/candle-day-250.csv | 1 +
 395400/day/candle-day-250.csv | 1 +
 396270/day/candle-day-250.csv | 1 +
 396300/day/candle-day-250.csv | 1 +
 396470/day/candle-day-250.csv | 1 +
 396690/day/candle-day-250.csv | 1 +
 397030/day/candle-day-250.csv | 1 +
 398120/day/candle-day-250.csv | 1 +
 399720/day/candle-day-250.csv | 1 +
 400760/day/candle-day-250.csv | 1 +
 402030/day/candle-day-250.csv | 1 +
 402340/day/candle-day-250.csv | 1 +
 402420/day/candle-day-250.csv | 5 +++--
 402490/day/candle-day-250.csv | 1 +
 403360/day/candle-day-250.csv | 1 +
 403490/day/candle-day-250.csv | 1 +
 403550/day/candle-day-250.csv | 1 +
 403870/day/candle-day-250.csv | 1 +
 404990/day/candle-day-250.csv | 1 +
 405000/day/candle-day-250.csv | 1 +
 405100/day/candle-day-250.csv | 1 +
 405920/day/candle-day-250.csv | 1 +
 406820/day/candle-day-250.csv | 1 +
 407400/day/candle-day-250.csv | 1 +
 408900/day/candle-day-250.csv | 1 +
 408920/day/candle-day-250.csv | 1 +
 411080/day/candle-day-250.csv | 1 +
 412350/day/candle-day-250.csv | 1 +
 412540/day/candle-day-250.csv | 1 +
 413300/day/candle-day-250.csv | 1 +
 413390/day/candle-day-250.csv | 1 +
 413600/day/candle-day-250.csv | 3 ++-
 413630/day/candle-day-250.csv | 1 +
 413640/day/candle-day-250.csv | 1 +
 415380/day/candle-day-250.csv | 1 +
 415640/day/candle-day-250.csv | 1 +
 416180/day/candle-day-250.csv | 1 +
 417010/day/candle-day-250.csv | 1 +
 417180/day/candle-day-250.csv | 1 +
 417200/day/candle-day-250.csv | 1 +
 417310/day/candle-day-250.csv | 1 +
 417500/day/candle-day-250.csv | 1 +
 417790/day/candle-day-250.csv | 1 +
 417840/day/candle-day-250.csv | 1 +
 417860/day/candle-day-250.csv | 1 +
 417970/day/candle-day-250.csv | 1 +
 418210/day/candle-day-250.csv | 1 +
 418250/day/candle-day-250.csv | 3 ++-
 418420/day/candle-day-250.csv | 1 +
 418470/day/candle-day-250.csv | 1 +
 418550/day/candle-day-250.csv | 1 +
 418620/day/candle-day-250.csv | 1 +
 419050/day/candle-day-250.csv | 1 +
 419080/day/candle-day-250.csv | 1 +
 419120/day/candle-day-250.csv | 1 +
 419530/day/candle-day-250.csv | 1 +
 419540/day/candle-day-250.csv | 1 +
 420570/day/candle-day-250.csv | 1 +
 420770/day/candle-day-250.csv | 1 +
 424760/day/candle-day-250.csv | 1 +
 424960/day/candle-day-250.csv | 1 +
 424980/day/candle-day-250.csv | 1 +
 425040/day/candle-day-250.csv | 1 +
 425420/day/candle-day-250.csv | 1 +
 429270/day/candle-day-250.csv | 1 +
 430220/day/candle-day-250.csv | 3 ++-
 430690/day/candle-day-250.csv | 1 +
 430700/day/candle-day-250.csv | 1 +
 431190/day/candle-day-250.csv | 1 +
 432320/day/candle-day-250.csv | 1 +
 432430/day/candle-day-250.csv | 1 +
 432470/day/candle-day-250.csv | 1 +
 432720/day/candle-day-250.csv | 1 +
 432980/day/candle-day-250.csv | 1 +
 433530/day/candle-day-250.csv | 3 ++-
 434190/day/candle-day-250.csv | 1 +
 434480/day/candle-day-250.csv | 1 +
 435380/day/candle-day-250.csv | 1 +
 435620/day/candle-day-250.csv | 1 +
 435870/day/candle-day-250.csv | 1 +
 437730/day/candle-day-250.csv | 1 +
 437780/day/candle-day-250.csv | 1 +
 438580/day/candle-day-250.csv | 1 +
 438700/day/candle-day-250.csv | 1 +
 439090/day/candle-day-250.csv | 1 +
 439250/day/candle-day-250.csv | 1 +
 439410/day/candle-day-250.csv | 1 +
 439580/day/candle-day-250.csv | 1 +
 439730/day/candle-day-250.csv | 3 ++-
 440110/day/candle-day-250.csv | 1 +
 440290/day/candle-day-250.csv | 1 +
 440320/day/candle-day-250.csv | 1 +
 440790/day/candle-day-250.csv | 1 +
 440820/day/candle-day-250.csv | 1 +
 441270/day/candle-day-250.csv | 1 +
 442130/day/candle-day-250.csv | 1 +
 442310/day/candle-day-250.csv | 1 +
 442770/day/candle-day-250.csv | 1 +
 442900/day/candle-day-250.csv | 1 +
 443060/day/candle-day-250.csv | 1 +
 443250/day/candle-day-250.csv | 1 +
 443670/day/candle-day-250.csv | 1 +
 444920/day/candle-day-250.csv | 1 +
 445090/day/candle-day-250.csv | 1 +
 445180/day/candle-day-250.csv | 1 +
 445360/day/candle-day-250.csv | 1 +
 445680/day/candle-day-250.csv | 1 +
 445970/day/candle-day-250.csv | 1 +
 446070/day/candle-day-250.csv | 1 +
 446150/day/candle-day-250.csv | 1 +
 446190/day/candle-day-250.csv | 3 ++-
 446440/day/candle-day-250.csv | 1 +
 446540/day/candle-day-250.csv | 1 +
 446750/day/candle-day-250.csv | 1 +
 446840/day/candle-day-250.csv | 3 ++-
 447690/day/candle-day-250.csv | 1 +
 448280/day/candle-day-250.csv | 1 +
 448370/day/candle-day-250.csv | 1 +
 448710/day/candle-day-250.csv | 1 +
 448730/day/candle-day-250.csv | 1 +
 448740/day/candle-day-250.csv | 1 +
 448760/day/candle-day-250.csv | 1 +
 448780/day/candle-day-250.csv | 1 +
 448830/day/candle-day-250.csv | 1 +
 448900/day/candle-day-250.csv | 3 ++-
 449020/day/candle-day-250.csv | 1 +
 450050/day/candle-day-250.csv | 1 +
 450080/day/candle-day-250.csv | 1 +
 450140/day/candle-day-250.csv | 1 +
 450330/day/candle-day-250.csv | 1 +
 450520/day/candle-day-250.csv | 1 +
 450940/day/candle-day-250.csv | 1 +
 450950/day/candle-day-250.csv | 1 +
 451220/day/candle-day-250.csv | 1 +
 451250/day/candle-day-250.csv | 1 +
 451700/day/candle-day-250.csv | 1 +
 451760/day/candle-day-250.csv | 1 +
 451800/day/candle-day-250.csv | 1 +
 452160/day/candle-day-250.csv | 1 +
 452190/day/candle-day-250.csv | 1 +
 452200/day/candle-day-250.csv | 1 +
 452260/day/candle-day-250.csv | 1 +
 452280/day/candle-day-250.csv | 1 +
 452300/day/candle-day-250.csv | 1 +
 452400/day/candle-day-250.csv | 1 +
 452430/day/candle-day-250.csv | 1 +
 452450/day/candle-day-250.csv | 1 +
 452670/day/candle-day-250.csv | 1 +
 452980/day/candle-day-250.csv | 1 +
 453340/day/candle-day-250.csv | 1 +
 453450/day/candle-day-250.csv | 1 +
 453860/day/candle-day-250.csv | 1 +
 454640/day/candle-day-250.csv | 1 +
 454750/day/candle-day-250.csv | 1 +
 454910/day/candle-day-250.csv | 1 +
 455250/day/candle-day-250.csv | 1 +
 455310/day/candle-day-250.csv | 3 ++-
 455900/day/candle-day-250.csv | 1 +
 455910/day/candle-day-250.csv | 1 +
 456010/day/candle-day-250.csv | 1 +
 456040/day/candle-day-250.csv | 1 +
 456070/day/candle-day-250.csv | 1 +
 456190/day/candle-day-250.csv | 1 +
 456440/day/candle-day-250.csv | 1 +
 456490/day/candle-day-250.csv | 1 +
 456570/day/candle-day-250.csv | 1 +
 456700/day/candle-day-250.csv | 1 +
 457190/day/candle-day-250.csv | 1 +
 457370/day/candle-day-250.csv | 1 +
 457390/day/candle-day-250.csv | 1 +
 457550/day/candle-day-250.csv | 1 +
 457600/day/candle-day-250.csv | 1 +
 457630/day/candle-day-250.csv | 3 ++-
 457940/day/candle-day-250.csv | 1 +
 458320/day/candle-day-250.csv | 1 +
 458610/day/candle-day-250.csv | 1 +
 458650/day/candle-day-250.csv | 1 +
 458870/day/candle-day-250.csv | 1 +
 459100/day/candle-day-250.csv | 1 +
 460470/day/candle-day-250.csv | 1 +
 460850/day/candle-day-250.csv | 1 +
 460860/day/candle-day-250.csv | 1 +
 460930/day/candle-day-250.csv | 1 +
 460940/day/candle-day-250.csv | 1 +
 461030/day/candle-day-250.csv | 1 +
 461300/day/candle-day-250.csv | 1 +
 462020/day/candle-day-250.csv | 1 +
 462350/day/candle-day-250.csv | 1 +
 462510/day/candle-day-250.csv | 1 +
 462520/day/candle-day-250.csv | 1 +
 462870/day/candle-day-250.csv | 1 +
 462980/day/candle-day-250.csv | 1 +
 463480/day/candle-day-250.csv | 1 +
 464080/day/candle-day-250.csv | 1 +
 464280/day/candle-day-250.csv | 1 +
 464440/day/candle-day-250.csv | 1 +
 464500/day/candle-day-250.csv | 1 +
 464580/day/candle-day-250.csv | 1 +
 464680/day/candle-day-250.csv | 1 +
 465320/day/candle-day-250.csv | 1 +
 465480/day/candle-day-250.csv | 1 +
 465770/day/candle-day-250.csv | 1 +
 466100/day/candle-day-250.csv | 1 +
 466410/day/candle-day-250.csv | 1 +
 466910/day/candle-day-250.csv | 1 +
 467930/day/candle-day-250.csv | 1 +
 468510/day/candle-day-250.csv | 1 +
 468760/day/candle-day-250.csv | 1 +
 469480/day/candle-day-250.csv | 1 +
 469750/day/candle-day-250.csv | 1 +
 469880/day/candle-day-250.csv | 1 +
 469900/day/candle-day-250.csv | 1 +
 471050/day/candle-day-250.csv | 1 +
 471820/day/candle-day-250.csv | 1 +
 472220/day/candle-day-250.csv | 1 +
 472230/day/candle-day-250.csv | 1 +
 472850/day/candle-day-250.csv | 1 +
 473000/day/candle-day-250.csv | 1 +
 473050/day/candle-day-250.csv | 1 +
 473370/day/candle-day-250.csv | 1 +
 473950/day/candle-day-250.csv | 1 +
 473980/day/candle-day-250.csv | 1 +
 474170/day/candle-day-250.csv | 1 +
 474490/day/candle-day-250.csv | 1 +
 474610/day/candle-day-250.csv | 1 +
 474660/day/candle-day-250.csv | 1 +
 474930/day/candle-day-250.csv | 1 +
 475150/day/candle-day-250.csv | 1 +
 475240/day/candle-day-250.csv | 1 +
 475250/day/candle-day-250.csv | 1 +
 475400/day/candle-day-250.csv | 1 +
 475460/day/candle-day-250.csv | 1 +
 475560/day/candle-day-250.csv | 1 +
 475580/day/candle-day-250.csv | 1 +
 475660/day/candle-day-250.csv | 1 +
 475830/day/candle-day-250.csv | 1 +
 475960/day/candle-day-250.csv | 1 +
 476060/day/candle-day-250.csv | 1 +
 476080/day/candle-day-250.csv | 1 +
 476470/day/candle-day-250.csv | 3 ++-
 476710/day/candle-day-250.csv | 5 +++--
 477340/day/candle-day-250.csv | 1 +
 477380/day/candle-day-250.csv | 1 +
 477470/day/candle-day-250.csv | 1 +
 477530/day/candle-day-250.csv | 1 +
 477760/day/candle-day-250.csv | 1 +
 478110/day/candle-day-250.csv | 1 +
 478390/day/candle-day-250.csv | 1 +
 478440/day/candle-day-250.csv | 1 +
 478560/day/candle-day-250.csv | 1 +
 478780/day/candle-day-250.csv | 1 +
 479880/day/candle-day-250.csv | 1 +
 479960/day/candle-day-250.csv | 1 +
 481850/day/candle-day-250.csv | 1 +
 481890/day/candle-day-250.csv | 1 +
 482520/day/candle-day-250.csv | 1 +
 482630/day/candle-day-250.csv | 1 +
 482680/day/candle-day-250.csv | 1 +
 482690/day/candle-day-250.csv | 1 +
 484130/day/candle-day-250.csv | 1 +
 484870/day/candle-day-250.csv | 1 +
 486630/day/candle-day-250.csv | 1 +
 487360/day/candle-day-250.csv | 1 +
 487570/day/candle-day-250.csv | 1 +
 487720/day/candle-day-250.csv | 1 +
 487830/day/candle-day-250.csv | 1 +
 488060/day/candle-day-250.csv | 1 +
 489210/day/candle-day-250.csv | 1 +
 489480/day/candle-day-250.csv | 1 +
 489500/day/candle-day-250.csv | 4 ++++
 489730/day/candle-day-250.csv | 1 +
 489790/day/candle-day-250.csv | 1 +
 492220/day/candle-day-250.csv | 1 +
 493790/day/candle-day-250.csv | 1 +
 495810/day/candle-day-250.csv | 1 +
 495900/day/candle-day-250.csv | 1 +
 499790/day/candle-day-250.csv | 1 +
 2736 files changed, 2857 insertions(+), 118 deletions(-)
 create mode 100644 489500/day/candle-day-250.csv

diff --git a/000020/day/candle-day-250.csv b/000020/day/candle-day-250.csv
index e2238640b38d..5d886e09bc19 100644
--- a/000020/day/candle-day-250.csv
+++ b/000020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6320,6400,6420,6280,66800,424640620,00,0.00,N,5,-80,
 20250226,6400,6290,6400,6230,75006,474288360,00,0.00,N,2,180,
 20250225,6220,6270,6290,6220,38342,239202540,00,0.00,N,5,-40,
 20250224,6260,6270,6310,6190,59702,374754460,00,0.00,N,3,0,
diff --git a/000040/day/candle-day-250.csv b/000040/day/candle-day-250.csv
index fbdbb8952a11..b227480eeffa 100644
--- a/000040/day/candle-day-250.csv
+++ b/000040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,421,433,437,420,184812,78356539,00,0.00,N,5,-9,
 20250226,430,438,438,419,309504,131601490,00,0.00,N,5,-2,
 20250225,432,413,486,413,3281250,1487813936,00,0.00,N,2,19,
 20250224,413,430,432,412,250437,104540717,00,0.00,N,5,-9,
diff --git a/000050/day/candle-day-250.csv b/000050/day/candle-day-250.csv
index 66d94f4e1a23..4154816f0540 100644
--- a/000050/day/candle-day-250.csv
+++ b/000050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6320,6300,6320,6250,1667,10463560,00,0.00,N,2,20,
 20250226,6300,6300,6320,6270,5781,36423770,00,0.00,N,2,30,
 20250225,6270,6240,6300,6230,1127,7050780,00,0.00,N,2,30,
 20250224,6240,6300,6320,6240,2385,14977370,00,0.00,N,5,-70,
diff --git a/000070/day/candle-day-250.csv b/000070/day/candle-day-250.csv
index da9ee08f4b16..42b374ba37bd 100644
--- a/000070/day/candle-day-250.csv
+++ b/000070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,62200,62700,62700,61700,18427,1144189200,00,0.00,N,5,-400,
 20250226,62600,62600,62700,62200,16621,1037806400,00,0.00,N,2,100,
 20250225,62500,63000,63300,62400,17648,1109305700,00,0.00,N,5,-400,
 20250224,62900,63000,63000,62400,16060,1005742400,00,0.00,N,5,-100,
diff --git a/000080/day/candle-day-250.csv b/000080/day/candle-day-250.csv
index 52af3caa382c..0b405fb8a135 100644
--- a/000080/day/candle-day-250.csv
+++ b/000080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,19240,19250,19300,19090,159661,3056407910,00,0.00,N,5,-70,
 20250226,19310,19400,19400,19180,164624,3169879030,00,0.00,N,5,-90,
 20250225,19400,19320,19440,19300,129474,2508435750,00,0.00,N,5,-10,
 20250224,19410,19360,19410,19260,98613,1908233160,00,0.00,N,2,10,
diff --git a/000100/day/candle-day-250.csv b/000100/day/candle-day-250.csv
index 4689793a6d67..99d88880acd0 100644
--- a/000100/day/candle-day-250.csv
+++ b/000100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,127700,126000,129400,124500,1095013,139327488700,00,0.00,N,2,2300,
 20250226,125400,122900,125700,121500,795116,98694153900,00,0.00,N,2,3200,
 20250225,122200,120200,124400,118900,771876,94306583200,00,0.00,N,2,1700,
 20250224,120500,122500,123700,120000,531677,64366909100,00,0.00,N,5,-1900,
diff --git a/000120/day/candle-day-250.csv b/000120/day/candle-day-250.csv
index 46fe50f043bb..76b337d0bb38 100644
--- a/000120/day/candle-day-250.csv
+++ b/000120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,95700,95600,97100,94800,62978,6022434400,00,0.00,N,5,-800,
 20250226,96500,98200,98200,95400,59701,5755239000,00,0.00,N,5,-100,
 20250225,96600,95500,97500,94200,79827,7696542200,00,0.00,N,2,400,
 20250224,96200,95600,97700,95400,53956,5179501000,00,0.00,N,5,-900,
diff --git a/000140/day/candle-day-250.csv b/000140/day/candle-day-250.csv
index 839425da6b85..7a2f42bf0a94 100644
--- a/000140/day/candle-day-250.csv
+++ b/000140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,8850,8860,8860,8790,13365,117868890,00,0.00,N,2,10,
 20250226,8840,8850,8870,8800,13680,120903650,00,0.00,N,5,-30,
 20250225,8870,8840,9000,8840,11514,102050120,00,0.00,N,5,-30,
 20250224,8900,8980,8990,8820,14688,130539520,00,0.00,N,2,30,
diff --git a/000150/day/candle-day-250.csv b/000150/day/candle-day-250.csv
index cf33576a21fd..cea6f25695ff 100644
--- a/000150/day/candle-day-250.csv
+++ b/000150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,354500,371500,383000,349500,189264,69034145000,00,0.00,N,5,-13000,
 20250226,367500,367000,386000,360500,153607,57148804500,00,0.00,N,2,4500,
 20250225,363000,360000,370000,352500,89096,32312843000,00,0.00,N,5,-3000,
 20250224,366000,363000,372500,355500,162449,59055510500,00,0.00,N,5,-10000,
diff --git a/000180/day/candle-day-250.csv b/000180/day/candle-day-250.csv
index 4ec7149c6466..98bd1e5cd29a 100644
--- a/000180/day/candle-day-250.csv
+++ b/000180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1344,1330,1363,1327,56008,75660663,00,0.00,N,2,14,
 20250226,1330,1355,1355,1306,49808,65834232,00,0.00,N,5,-24,
 20250225,1354,1300,1394,1285,188342,249795410,00,0.00,N,2,71,
 20250224,1283,1289,1294,1276,17683,22687226,00,0.00,N,5,-6,
diff --git a/000210/day/candle-day-250.csv b/000210/day/candle-day-250.csv
index 445eb8f59bdf..eba571c40469 100644
--- a/000210/day/candle-day-250.csv
+++ b/000210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,35450,35350,35750,34900,28323,997143050,00,0.00,N,2,100,
 20250226,35350,34200,35700,33900,89639,3149692300,00,0.00,N,2,1300,
 20250225,34050,34100,34600,33950,27594,944330900,00,0.00,N,5,-500,
 20250224,34550,33900,34750,33800,34492,1180584200,00,0.00,N,2,500,
diff --git a/000220/day/candle-day-250.csv b/000220/day/candle-day-250.csv
index 4afa5e8a4706..e7ca764578e0 100644
--- a/000220/day/candle-day-250.csv
+++ b/000220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4740,4585,4740,4500,82317,380728695,00,0.00,N,2,170,
 20250226,4570,4570,4570,4525,25611,116458005,00,0.00,N,2,25,
 20250225,4545,4600,4625,4510,38828,177381735,00,0.00,N,5,-45,
 20250224,4590,4575,4590,4505,30649,139360850,00,0.00,N,2,35,
diff --git a/000230/day/candle-day-250.csv b/000230/day/candle-day-250.csv
index 81e767ecfd7e..52d381cd7e52 100644
--- a/000230/day/candle-day-250.csv
+++ b/000230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6470,6650,6650,6210,21267,137981140,00,0.00,N,5,-170,
 20250226,6640,6600,6780,6550,10645,70825020,00,0.00,N,3,0,
 20250225,6640,6740,6810,6640,7960,53233870,00,0.00,N,5,-120,
 20250224,6760,6570,6860,6570,29929,202013240,00,0.00,N,2,190,
diff --git a/000240/day/candle-day-250.csv b/000240/day/candle-day-250.csv
index 80e8fb4ebc71..310610efaadb 100644
--- a/000240/day/candle-day-250.csv
+++ b/000240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,16320,16350,16360,16180,86873,1413438520,00,0.00,N,2,20,
 20250226,16300,16140,16300,16060,95589,1546702200,00,0.00,N,2,130,
 20250225,16170,16130,16240,16080,127216,2052897080,00,0.00,N,5,-120,
 20250224,16290,16050,16290,15910,106340,1718214880,00,0.00,N,2,210,
diff --git a/000250/day/candle-day-250.csv b/000250/day/candle-day-250.csv
index a2d7a8f569d3..378fe49d8d50 100644
--- a/000250/day/candle-day-250.csv
+++ b/000250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,188800,190400,195200,188600,227110,43299222200,00,0.00,N,5,-1600,
 20250226,190400,197000,198700,189300,416248,80163478400,00,0.00,N,5,-6600,
 20250225,197000,185900,198500,184200,506496,97078281000,00,0.00,N,2,10000,
 20250224,187000,179700,188900,176800,479944,88673234900,00,0.00,N,2,7100,
diff --git a/000270/day/candle-day-250.csv b/000270/day/candle-day-250.csv
index 19274abe60e0..029c9d1085ce 100644
--- a/000270/day/candle-day-250.csv
+++ b/000270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,94600,93700,94700,93600,841391,79271472400,00,0.00,N,2,500,
 20250226,94100,93200,94200,93100,789301,73947236900,00,0.00,N,2,900,
 20250225,93200,94000,94300,93200,1001392,93802433400,00,0.00,N,5,-1700,
 20250224,94900,93700,94900,93600,659841,62208841200,00,0.00,N,2,300,
diff --git a/000300/day/candle-day-250.csv b/000300/day/candle-day-250.csv
index 8b642c7c7735..2ff8a8d13f89 100644
--- a/000300/day/candle-day-250.csv
+++ b/000300/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,1984,1984,1984,1984,0,0,00,0.00,Y,3,0,
+20250227,1984,1984,1984,1984,0,0,00,0.00,Y,3,0,
+20250226,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
 20250225,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
 20250224,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
 20250221,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
diff --git a/000320/day/candle-day-250.csv b/000320/day/candle-day-250.csv
index 66bf17428888..bf0cd4db01d4 100644
--- a/000320/day/candle-day-250.csv
+++ b/000320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,14080,14050,14150,13700,13081,182635390,00,0.00,N,2,80,
 20250226,14000,14000,14000,13830,13602,189270870,00,0.00,N,2,10,
 20250225,13990,14140,14140,13830,6266,87272280,00,0.00,N,2,40,
 20250224,13950,14040,14040,13840,5770,80383240,00,0.00,N,5,-90,
diff --git a/000370/day/candle-day-250.csv b/000370/day/candle-day-250.csv
index 3275f2b4dad4..baca05205713 100644
--- a/000370/day/candle-day-250.csv
+++ b/000370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4030,4080,4115,4000,290568,1170330445,00,0.00,N,5,-45,
 20250226,4075,4040,4085,4015,254926,1034445200,00,0.00,N,2,35,
 20250225,4040,4100,4100,3995,463554,1866613690,00,0.00,N,5,-60,
 20250224,4100,4030,4150,4030,221528,902088410,00,0.00,N,5,-15,
diff --git a/000390/day/candle-day-250.csv b/000390/day/candle-day-250.csv
index 13699a03a73f..1e671300ea31 100644
--- a/000390/day/candle-day-250.csv
+++ b/000390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6430,6500,6530,6350,84216,544551570,02,0.00,N,5,-290,
 20250226,6720,6680,6810,6600,149029,999647920,00,0.00,N,2,80,
 20250225,6640,6600,6670,6580,48714,322210890,00,0.00,N,2,10,
 20250224,6630,6540,6640,6500,71046,469004810,00,0.00,N,2,100,
diff --git a/000400/day/candle-day-250.csv b/000400/day/candle-day-250.csv
index faf773c27756..5c8da8abee3f 100644
--- a/000400/day/candle-day-250.csv
+++ b/000400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1830,1830,1840,1823,47737,87375051,00,0.00,N,3,0,
 20250226,1830,1828,1839,1824,70910,129949754,00,0.00,N,2,1,
 20250225,1829,1867,1867,1820,102406,188184086,00,0.00,N,5,-30,
 20250224,1859,1843,1865,1835,57972,107440796,00,0.00,N,5,-3,
diff --git a/000430/day/candle-day-250.csv b/000430/day/candle-day-250.csv
index e1ccbaaf4d8d..90a8f66ae80e 100644
--- a/000430/day/candle-day-250.csv
+++ b/000430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3840,3830,3860,3800,64879,249060370,00,0.00,N,2,10,
 20250226,3830,3875,3880,3800,43506,167349620,00,0.00,N,5,-30,
 20250225,3860,3870,3905,3840,96655,374007730,00,0.00,N,2,25,
 20250224,3835,3730,3855,3730,6328494,29168714065,00,0.00,N,2,65,
diff --git a/000440/day/candle-day-250.csv b/000440/day/candle-day-250.csv
index f22894f4b099..f08cbb11f72c 100644
--- a/000440/day/candle-day-250.csv
+++ b/000440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,14530,14570,14760,14470,8778,127670150,00,0.00,N,5,-150,
 20250226,14680,14750,14790,14500,13546,198160240,00,0.00,N,5,-70,
 20250225,14750,15010,15010,14750,14224,211433810,00,0.00,N,5,-260,
 20250224,15010,14870,15100,14860,7489,111875240,00,0.00,N,2,20,
diff --git a/000480/day/candle-day-250.csv b/000480/day/candle-day-250.csv
index 6605ef5a8110..2f2af50e2aee 100644
--- a/000480/day/candle-day-250.csv
+++ b/000480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5460,5490,5490,5450,5688,31110790,00,0.00,N,5,-20,
 20250226,5480,5450,5500,5400,20417,111318990,00,0.00,N,2,20,
 20250225,5460,5460,5490,5460,2120,11599150,00,0.00,N,5,-30,
 20250224,5490,5460,5490,5440,10984,59972140,00,0.00,N,2,30,
diff --git a/000490/day/candle-day-250.csv b/000490/day/candle-day-250.csv
index c9a58fe8f34e..5a232d0b5eca 100644
--- a/000490/day/candle-day-250.csv
+++ b/000490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,12440,12700,12850,12400,442255,5569164380,00,0.00,N,5,-360,
 20250226,12800,12480,13340,12470,2697079,35013512100,00,0.00,N,2,520,
 20250225,12280,12240,12430,12170,316162,3886500790,00,0.00,N,2,40,
 20250224,12240,12020,12530,12010,852852,10471164480,00,0.00,N,2,250,
diff --git a/000500/day/candle-day-250.csv b/000500/day/candle-day-250.csv
index 66dceaf41fb1..64cf72f4c68f 100644
--- a/000500/day/candle-day-250.csv
+++ b/000500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,51100,52800,53500,51000,57740,2989173900,00,0.00,N,5,-1200,
 20250226,52300,51600,53500,51600,74779,3910157000,00,0.00,N,2,300,
 20250225,52000,52100,52400,50600,165629,8549397300,00,0.00,N,5,-1600,
 20250224,53600,55300,56100,53500,130482,7051455900,00,0.00,N,5,-3400,
diff --git a/000520/day/candle-day-250.csv b/000520/day/candle-day-250.csv
index 845b3ea8aea7..9b2292da2c73 100644
--- a/000520/day/candle-day-250.csv
+++ b/000520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,12310,12640,12640,12030,244696,3000711780,00,0.00,N,5,-330,
 20250226,12640,12400,12850,12350,247295,3138662660,00,0.00,N,2,300,
 20250225,12340,12060,12550,11890,182459,2248105830,00,0.00,N,2,290,
 20250224,12050,12280,12280,11760,235070,2814167190,00,0.00,N,5,-280,
diff --git a/000540/day/candle-day-250.csv b/000540/day/candle-day-250.csv
index 25c84fa3bccc..e7fa5602d4f0 100644
--- a/000540/day/candle-day-250.csv
+++ b/000540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3325,3300,3330,3300,24517,81300200,00,0.00,N,2,5,
 20250226,3320,3275,3330,3250,52939,174632210,00,0.00,N,2,45,
 20250225,3275,3305,3305,3250,38665,126203590,00,0.00,N,3,0,
 20250224,3275,3305,3305,3200,62961,205727620,00,0.00,N,5,-15,
diff --git a/000590/day/candle-day-250.csv b/000590/day/candle-day-250.csv
index 79d0c9ae8262..927936d04ba3 100644
--- a/000590/day/candle-day-250.csv
+++ b/000590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,73100,72700,73500,72400,281,20512500,00,0.00,N,2,400,
 20250226,72700,74000,74000,72600,600,43868200,00,0.00,N,5,-1700,
 20250225,74400,74100,74600,73700,591,43824000,00,0.00,N,5,-200,
 20250224,74600,74100,74600,73900,402,29824500,00,0.00,N,3,0,
diff --git a/000640/day/candle-day-250.csv b/000640/day/candle-day-250.csv
index 19a1cad47341..6572bdcfaafa 100644
--- a/000640/day/candle-day-250.csv
+++ b/000640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,100200,100200,100900,99100,10979,1097183800,00,0.00,N,3,0,
 20250226,100200,98500,100700,98300,16717,1665508300,00,0.00,N,2,2000,
 20250225,98200,100700,100700,97400,20632,2035014200,00,0.00,N,5,-2500,
 20250224,100700,98600,101200,98200,24858,2497419700,00,0.00,N,2,2900,
diff --git a/000650/day/candle-day-250.csv b/000650/day/candle-day-250.csv
index 37462d85601e..67727edb4808 100644
--- a/000650/day/candle-day-250.csv
+++ b/000650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,39200,38900,39350,38200,208,8005450,00,0.00,N,5,-150,
 20250226,39350,38800,39950,38650,153,5990650,00,0.00,N,2,450,
 20250225,38900,38700,40000,38700,161,6336550,00,0.00,N,2,200,
 20250224,38700,39000,39400,38700,695,26913200,00,0.00,N,5,-750,
diff --git a/000660/day/candle-day-250.csv b/000660/day/candle-day-250.csv
index 89734eb0c64f..cb3ea3668fdf 100644
--- a/000660/day/candle-day-250.csv
+++ b/000660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,199200,204500,205000,198100,3993419,801483462385,02,0.00,N,5,-3800,
 20250226,203000,199000,206000,198600,3849749,780860303269,00,0.00,N,2,2500,
 20250225,200500,199800,202000,199200,3651613,731446983774,00,0.00,N,5,-4500,
 20250224,205000,202500,205000,201000,3087127,625258023500,00,0.00,N,5,-4500,
diff --git a/000670/day/candle-day-250.csv b/000670/day/candle-day-250.csv
index 763ad1b42bb0..460c67d2652e 100644
--- a/000670/day/candle-day-250.csv
+++ b/000670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,427000,424500,432000,415000,6366,2711889000,00,0.00,N,2,7000,
 20250226,420000,410500,427500,410500,7331,3096898000,00,0.00,N,2,10000,
 20250225,410000,405500,417000,405500,2305,950146000,00,0.00,N,2,500,
 20250224,409500,411500,411500,404500,2322,946339000,00,0.00,N,5,-4500,
diff --git a/000680/day/candle-day-250.csv b/000680/day/candle-day-250.csv
index bfa088ba97c1..7f3e54eb9cec 100644
--- a/000680/day/candle-day-250.csv
+++ b/000680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4490,4760,4935,4465,5065001,23996435165,00,0.00,N,5,-180,
 20250226,4670,4315,4810,4305,9881467,45750744565,00,0.00,N,2,285,
 20250225,4385,4220,4615,4150,4825834,21353851240,00,0.00,N,2,105,
 20250224,4280,4120,4475,4015,4994511,21421682020,00,0.00,N,2,10,
diff --git a/000700/day/candle-day-250.csv b/000700/day/candle-day-250.csv
index 640e648e414a..835f21c42b16 100644
--- a/000700/day/candle-day-250.csv
+++ b/000700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5430,5410,5450,5350,17341,93454320,00,0.00,N,5,-20,
 20250226,5450,5430,5450,5410,9279,50439840,00,0.00,N,2,20,
 20250225,5430,5460,5470,5390,21276,115303400,00,0.00,N,5,-40,
 20250224,5470,5450,5500,5390,34180,186232080,00,0.00,N,2,20,
diff --git a/000720/day/candle-day-250.csv b/000720/day/candle-day-250.csv
index baad376d1ad5..fa34eb262c70 100644
--- a/000720/day/candle-day-250.csv
+++ b/000720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,35250,35450,35900,34950,564298,19932334800,00,0.00,N,5,-250,
 20250226,35500,34600,35850,34550,1133838,39909157300,00,0.00,N,2,1050,
 20250225,34450,35200,36300,33050,3262793,111729703450,00,0.00,N,5,-850,
 20250224,35300,35300,35700,34400,713061,24981400050,00,0.00,N,3,0,
diff --git a/000760/day/candle-day-250.csv b/000760/day/candle-day-250.csv
index 84818850b246..b7eda85ff69d 100644
--- a/000760/day/candle-day-250.csv
+++ b/000760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,10600,10570,10600,10550,47,497150,00,0.00,N,2,50,
 20250226,10550,10550,10610,10500,396,4186210,00,0.00,N,5,-60,
 20250225,10610,10800,10800,10590,145,1539380,00,0.00,N,5,-100,
 20250224,10710,10800,10980,10630,861,9253600,00,0.00,N,5,-90,
diff --git a/000810/day/candle-day-250.csv b/000810/day/candle-day-250.csv
index 5526099bd5a4..1bcc4558ccf6 100644
--- a/000810/day/candle-day-250.csv
+++ b/000810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,391000,394000,394000,385000,52682,20472378500,00,0.00,N,5,-2500,
 20250226,393500,391000,400000,388000,69020,27158203000,00,0.00,N,2,6500,
 20250225,387000,384000,391500,381000,69735,27001876500,00,0.00,N,5,-1000,
 20250224,388000,385000,395500,383000,80703,31247530500,00,0.00,N,5,-1500,
diff --git a/000850/day/candle-day-250.csv b/000850/day/candle-day-250.csv
index 9d562d6a63ab..9cb8c276ee2b 100644
--- a/000850/day/candle-day-250.csv
+++ b/000850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,29850,29800,30700,29300,38697,1162830550,00,0.00,N,2,600,
 20250226,29250,28700,31550,28550,74368,2219148850,00,0.00,N,2,550,
 20250225,28700,29700,29700,28650,11469,333141950,00,0.00,N,5,-1300,
 20250224,30000,30250,30300,29550,6653,199318200,00,0.00,N,5,-350,
diff --git a/000860/day/candle-day-250.csv b/000860/day/candle-day-250.csv
index c08355f96c92..ff7c332c70c4 100644
--- a/000860/day/candle-day-250.csv
+++ b/000860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,24850,24350,24850,24250,4245,104121000,00,0.00,N,2,50,
 20250226,24800,24150,24800,24100,7146,174249000,00,0.00,N,2,600,
 20250225,24200,24800,24800,24200,2756,67162400,00,0.00,N,5,-450,
 20250224,24650,24400,24750,24100,3002,73032900,00,0.00,N,2,50,
diff --git a/000880/day/candle-day-250.csv b/000880/day/candle-day-250.csv
index c9a6742a0151..015a837aca75 100644
--- a/000880/day/candle-day-250.csv
+++ b/000880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,42250,43300,44200,42000,689448,29600791950,00,0.00,N,5,-300,
 20250226,42550,43450,43550,41850,435293,18491671950,00,0.00,N,5,-900,
 20250225,43450,41300,44600,41250,1217761,52553811400,00,0.00,N,2,1650,
 20250224,41800,42400,43400,41000,731529,30574339450,00,0.00,N,5,-1200,
diff --git a/000890/day/candle-day-250.csv b/000890/day/candle-day-250.csv
index 7574b4b1acb2..36d5e502b98c 100644
--- a/000890/day/candle-day-250.csv
+++ b/000890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,456,458,469,456,110968,50911854,00,0.00,N,5,-2,
 20250226,458,459,468,457,205557,94761089,00,0.00,N,5,-4,
 20250225,462,462,464,455,201118,92167462,00,0.00,N,5,-1,
 20250224,463,468,468,455,624612,287992975,00,0.00,N,5,-5,
diff --git a/000910/day/candle-day-250.csv b/000910/day/candle-day-250.csv
index e89c1a698632..a1fa59dbf9b1 100644
--- a/000910/day/candle-day-250.csv
+++ b/000910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5610,5690,5770,5590,502811,2839558110,00,0.00,N,5,-170,
 20250226,5780,5900,6140,5710,1335844,7852541580,00,0.00,N,2,80,
 20250225,5700,5800,5820,5640,639364,3665251880,00,0.00,N,5,-100,
 20250224,5800,5890,5950,5670,781868,4516192880,00,0.00,N,5,-230,
diff --git a/000950/day/candle-day-250.csv b/000950/day/candle-day-250.csv
index 3792ff14f769..b9e6a306b4c2 100644
--- a/000950/day/candle-day-250.csv
+++ b/000950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,18900,19090,19090,18710,1688,31833640,00,0.00,N,2,20,
 20250226,18880,18600,18950,18600,826,15611500,00,0.00,N,2,280,
 20250225,18600,18480,18950,18480,528,9908060,00,0.00,N,2,130,
 20250224,18470,18610,18850,18450,911,16982870,00,0.00,N,5,-140,
diff --git a/000970/day/candle-day-250.csv b/000970/day/candle-day-250.csv
index 9c3aafbdfb6a..3e4fac98b9f4 100644
--- a/000970/day/candle-day-250.csv
+++ b/000970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6180,6170,6240,6170,6480,40131390,00,0.00,N,5,-40,
 20250226,6220,6180,6230,6170,11994,74362520,00,0.00,N,2,30,
 20250225,6190,6140,6200,6120,16429,101446770,00,0.00,N,2,50,
 20250224,6140,6110,6190,6110,11918,73246190,00,0.00,N,5,-40,
diff --git a/000990/day/candle-day-250.csv b/000990/day/candle-day-250.csv
index 08c5bf1f9cba..2c16e8f79dbd 100644
--- a/000990/day/candle-day-250.csv
+++ b/000990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,48150,48900,49300,47850,288935,14027605550,00,0.00,N,5,-600,
 20250226,48750,46600,49000,45650,531675,25547330750,00,0.00,N,2,2150,
 20250225,46600,45000,47450,45000,374860,17557264250,00,0.00,N,2,750,
 20250224,45850,45700,46000,44300,333653,15082468750,00,0.00,N,5,-600,
diff --git a/001000/day/candle-day-250.csv b/001000/day/candle-day-250.csv
index e5743fadd49f..28e495f154c4 100644
--- a/001000/day/candle-day-250.csv
+++ b/001000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,925,921,928,910,15489,14255326,00,0.00,N,5,-3,
 20250226,928,932,933,904,20401,18947540,00,0.00,N,5,-4,
 20250225,932,933,949,931,18247,17082417,00,0.00,N,2,3,
 20250224,929,934,956,929,32220,30261571,00,0.00,N,5,-5,
diff --git a/001020/day/candle-day-250.csv b/001020/day/candle-day-250.csv
index c3b08eb5384a..b829cd2ee95e 100644
--- a/001020/day/candle-day-250.csv
+++ b/001020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,767,762,780,759,8033,6160906,00,0.00,N,2,5,
 20250226,762,777,790,762,36213,28141800,00,0.00,N,5,-14,
 20250225,776,761,798,753,45542,34815420,00,0.00,N,2,15,
 20250224,761,753,764,734,22957,17407980,00,0.00,N,2,6,
diff --git a/001040/day/candle-day-250.csv b/001040/day/candle-day-250.csv
index 5fd9ca0d2456..b9946490aaec 100644
--- a/001040/day/candle-day-250.csv
+++ b/001040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,108800,113500,114100,107600,102508,11210521100,00,0.00,N,5,-4700,
 20250226,113500,111800,117400,111300,182324,20894987800,00,0.00,N,2,1000,
 20250225,112500,110300,114000,105900,247265,27644221100,00,0.00,N,2,6000,
 20250224,106500,106600,108700,105900,57208,6115151200,00,0.00,N,5,-1600,
diff --git a/001060/day/candle-day-250.csv b/001060/day/candle-day-250.csv
index ceb0486d6f86..2f606efe9151 100644
--- a/001060/day/candle-day-250.csv
+++ b/001060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,23200,23200,23300,22950,64750,1495552900,00,0.00,N,3,0,
 20250226,23200,23150,23200,22800,85806,1976417550,00,0.00,N,2,100,
 20250225,23100,22950,23200,22750,83712,1918525400,00,0.00,N,2,300,
 20250224,22800,23000,23100,22800,65761,1504455550,00,0.00,N,5,-350,
diff --git a/001070/day/candle-day-250.csv b/001070/day/candle-day-250.csv
index 995b665d16f3..6f4baa67d2ab 100644
--- a/001070/day/candle-day-250.csv
+++ b/001070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5430,5430,5500,5380,3542,19243480,00,0.00,N,5,-60,
 20250226,5490,5440,5500,5290,17521,94158450,00,0.00,N,2,30,
 20250225,5460,5440,5460,5380,1893,10241180,00,0.00,N,2,20,
 20250224,5440,5400,5500,5340,4677,25430960,00,0.00,N,2,50,
diff --git a/001080/day/candle-day-250.csv b/001080/day/candle-day-250.csv
index 6fe8aef6b34c..35c2d6972439 100644
--- a/001080/day/candle-day-250.csv
+++ b/001080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,24600,24450,24900,23850,1386,33626150,00,0.00,N,2,150,
 20250226,24450,24000,24950,23450,2854,69013400,00,0.00,N,2,700,
 20250225,23750,22800,23750,22200,2160,50217900,00,0.00,N,2,700,
 20250224,23050,22100,23200,22100,1132,25787050,00,0.00,N,2,700,
diff --git a/001120/day/candle-day-250.csv b/001120/day/candle-day-250.csv
index bcdb90313734..32ad7fefe9b4 100644
--- a/001120/day/candle-day-250.csv
+++ b/001120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,26500,26550,27050,26350,835999,22271360000,02,0.00,N,5,-1850,
 20250226,28350,28750,29000,28200,815425,23243843500,00,0.00,N,5,-350,
 20250225,28700,29100,29150,28600,490166,14163440100,00,0.00,N,5,-350,
 20250224,29050,28550,29200,28300,864589,24891580650,00,0.00,N,2,550,
diff --git a/001130/day/candle-day-250.csv b/001130/day/candle-day-250.csv
index 7c7025b8313b..6a50e59573f4 100644
--- a/001130/day/candle-day-250.csv
+++ b/001130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,128500,128800,128800,127800,1056,135276100,00,0.00,N,5,-200,
 20250226,128700,128900,128900,127600,893,114641700,00,0.00,N,5,-200,
 20250225,128900,129000,129000,127800,1090,139822600,00,0.00,N,5,-100,
 20250224,129000,129400,129400,127700,1019,130745400,00,0.00,N,5,-400,
diff --git a/001140/day/candle-day-250.csv b/001140/day/candle-day-250.csv
index f98e76f62b2c..43c443ca9b73 100644
--- a/001140/day/candle-day-250.csv
+++ b/001140/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
+20250227,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
+20250226,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
 20250225,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
 20250224,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
 20250221,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
diff --git a/001200/day/candle-day-250.csv b/001200/day/candle-day-250.csv
index e797399a942e..d8e395942763 100644
--- a/001200/day/candle-day-250.csv
+++ b/001200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2675,2735,2735,2650,545719,1467705045,00,0.00,N,5,-55,
 20250226,2730,2705,2730,2690,247601,671822570,00,0.00,N,2,25,
 20250225,2705,2705,2735,2690,392977,1066717735,00,0.00,N,2,5,
 20250224,2700,2660,2725,2630,346748,931830470,00,0.00,N,2,20,
diff --git a/001210/day/candle-day-250.csv b/001210/day/candle-day-250.csv
index 06e76a3d2303..62a042935813 100644
--- a/001210/day/candle-day-250.csv
+++ b/001210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,756,759,777,745,79629,60198038,00,0.00,N,5,-3,
 20250226,759,744,770,739,217676,164203720,00,0.00,N,2,15,
 20250225,744,785,785,738,769453,583582529,00,0.00,N,5,-41,
 20250224,785,792,795,756,459503,356385409,00,0.00,N,5,-14,
diff --git a/001230/day/candle-day-250.csv b/001230/day/candle-day-250.csv
index 9137a238efc3..189ee3f4394f 100644
--- a/001230/day/candle-day-250.csv
+++ b/001230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7730,7790,7790,7660,21887,168802840,00,0.00,N,5,-40,
 20250226,7770,7690,7770,7650,28691,221250580,00,0.00,N,2,70,
 20250225,7700,7660,7750,7590,53065,407408820,00,0.00,N,2,20,
 20250224,7680,7330,7690,7330,79622,601609300,00,0.00,N,2,240,
diff --git a/001250/day/candle-day-250.csv b/001250/day/candle-day-250.csv
index eb87c91a6ac6..97fec82a7119 100644
--- a/001250/day/candle-day-250.csv
+++ b/001250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2660,2700,2730,2620,683485,1824431620,02,0.00,N,5,-50,
 20250226,2710,2725,2775,2700,528726,1440957360,00,0.00,N,5,-35,
 20250225,2745,2715,2755,2690,565423,1542380685,00,0.00,N,2,10,
 20250224,2735,2675,2740,2665,702864,1911620160,00,0.00,N,2,35,
diff --git a/001260/day/candle-day-250.csv b/001260/day/candle-day-250.csv
index 47f36710593b..2596f73876ff 100644
--- a/001260/day/candle-day-250.csv
+++ b/001260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,8320,8320,8350,8210,17364,143639040,00,0.00,N,5,-30,
 20250226,8350,8070,8440,8070,28518,236190080,00,0.00,N,2,250,
 20250225,8100,8280,8290,8100,17144,140545460,00,0.00,N,5,-130,
 20250224,8230,8100,8290,8050,33155,271399030,00,0.00,N,2,130,
diff --git a/001270/day/candle-day-250.csv b/001270/day/candle-day-250.csv
index 257590e3fc85..5a917d2a799e 100644
--- a/001270/day/candle-day-250.csv
+++ b/001270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,27250,26750,27250,26750,703,19027850,00,0.00,N,2,250,
 20250226,27000,26800,27200,26750,1886,50610250,00,0.00,N,2,50,
 20250225,26950,27200,27350,26900,1361,36851000,00,0.00,N,5,-300,
 20250224,27250,27100,27350,26850,5351,144618250,00,0.00,N,2,150,
diff --git a/001290/day/candle-day-250.csv b/001290/day/candle-day-250.csv
index 0574b3716ddb..1ee9f5db29fc 100644
--- a/001290/day/candle-day-250.csv
+++ b/001290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,421,418,426,414,53223,22236829,00,0.00,N,2,4,
 20250226,417,417,427,413,199946,83340217,00,0.00,N,2,1,
 20250225,416,422,430,414,338801,141777958,00,0.00,N,5,-9,
 20250224,425,423,436,419,196024,83124271,00,0.00,N,5,-2,
diff --git a/001340/day/candle-day-250.csv b/001340/day/candle-day-250.csv
index 1954c9960b51..19b3f254060b 100644
--- a/001340/day/candle-day-250.csv
+++ b/001340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7640,7760,7780,7560,210006,1609073490,00,0.00,N,5,-110,
 20250226,7750,7350,7860,7350,486293,3749784490,00,0.00,N,2,380,
 20250225,7370,7470,7540,7240,188218,1390340800,00,0.00,N,3,0,
 20250224,7370,7350,7430,7100,173877,1266753240,00,0.00,N,2,40,
diff --git a/001360/day/candle-day-250.csv b/001360/day/candle-day-250.csv
index d79460fe3046..f24668eecb99 100644
--- a/001360/day/candle-day-250.csv
+++ b/001360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1611,1637,1637,1600,201380,325129064,00,0.00,N,5,-26,
 20250226,1637,1658,1658,1600,375470,612231142,00,0.00,N,5,-8,
 20250225,1645,1666,1666,1630,264303,433820145,00,0.00,N,5,-15,
 20250224,1660,1601,1667,1601,670160,1104198265,00,0.00,N,2,59,
diff --git a/001380/day/candle-day-250.csv b/001380/day/candle-day-250.csv
index 457e4575d4e9..c4d5bc600000 100644
--- a/001380/day/candle-day-250.csv
+++ b/001380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3190,3560,3630,3190,2186938,7281117290,00,0.00,N,5,-230,
 20250226,3420,3610,3680,3400,1286355,4528133630,00,0.00,N,5,-230,
 20250225,3650,3550,3680,3525,1092714,3936497940,00,0.00,N,2,85,
 20250224,3565,3335,3630,3295,1652951,5798969515,00,0.00,N,2,170,
diff --git a/001390/day/candle-day-250.csv b/001390/day/candle-day-250.csv
index 0e3c66c8cbbd..f79dc4aad9a1 100644
--- a/001390/day/candle-day-250.csv
+++ b/001390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4025,4065,4095,4025,109019,442449755,00,0.00,N,5,-40,
 20250226,4065,4070,4180,4005,365986,1502004980,00,0.00,N,3,0,
 20250225,4065,4100,4125,3990,190097,772266390,00,0.00,N,5,-15,
 20250224,4080,3930,4150,3905,425512,1716948435,00,0.00,N,2,150,
diff --git a/001420/day/candle-day-250.csv b/001420/day/candle-day-250.csv
index c9af658ecd9d..bc534a0b1bb3 100644
--- a/001420/day/candle-day-250.csv
+++ b/001420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3720,3735,3895,3705,5767,21637710,00,0.00,N,5,-15,
 20250226,3735,3615,4075,3600,41053,158806270,00,0.00,N,2,135,
 20250225,3600,3450,3600,3415,1932,6761685,00,0.00,N,2,150,
 20250224,3450,3335,3450,3295,2233,7499255,00,0.00,N,2,115,
diff --git a/001430/day/candle-day-250.csv b/001430/day/candle-day-250.csv
index 1783317a040a..88e810bed8e8 100644
--- a/001430/day/candle-day-250.csv
+++ b/001430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,19840,19820,20000,19570,71623,1418621080,00,0.00,N,2,20,
 20250226,19820,19700,19900,19540,52395,1035733120,00,0.00,N,2,180,
 20250225,19640,19680,19920,19640,68130,1346237040,00,0.00,N,5,-210,
 20250224,19850,19580,19870,19580,64679,1277626970,00,0.00,N,2,10,
diff --git a/001440/day/candle-day-250.csv b/001440/day/candle-day-250.csv
index 3581b6412e28..b9966ecd2d03 100644
--- a/001440/day/candle-day-250.csv
+++ b/001440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,12520,12710,12810,12500,822921,10394336420,00,0.00,N,5,-160,
 20250226,12680,12590,12760,12580,881760,11167631020,00,0.00,N,2,80,
 20250225,12600,12650,12670,12460,1000655,12574264390,00,0.00,N,5,-150,
 20250224,12750,12700,12830,12660,977634,12435853920,00,0.00,N,5,-160,
diff --git a/001450/day/candle-day-250.csv b/001450/day/candle-day-250.csv
index 6354b27c684e..41c1b8526343 100644
--- a/001450/day/candle-day-250.csv
+++ b/001450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,23950,24000,24050,23750,350646,8365580350,00,0.00,N,3,0,
 20250226,23950,23950,24250,23800,231388,5559977500,00,0.00,N,5,-50,
 20250225,24000,24050,24350,23850,421925,10146294200,00,0.00,N,5,-350,
 20250224,24350,24100,24650,24000,380756,9270042600,00,0.00,N,2,350,
diff --git a/001460/day/candle-day-250.csv b/001460/day/candle-day-250.csv
index d03a9348db79..06b551ec024e 100644
--- a/001460/day/candle-day-250.csv
+++ b/001460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,27450,27500,27500,27150,1637,44573450,00,0.00,N,2,300,
 20250226,27150,27650,27650,27050,3743,101624550,00,0.00,N,5,-550,
 20250225,27700,27500,27700,27200,1428,39223450,00,0.00,N,2,150,
 20250224,27550,27650,27700,26500,8424,227355750,00,0.00,N,3,0,
diff --git a/001470/day/candle-day-250.csv b/001470/day/candle-day-250.csv
index c4ae75ffd66a..9880b5c4da8d 100644
--- a/001470/day/candle-day-250.csv
+++ b/001470/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,918,918,918,918,0,0,00,0.00,Y,3,0,
+20250227,918,918,918,918,0,0,00,0.00,Y,3,0,
+20250226,918,918,918,918,0,0,00,0.00,Y,0,0,
 20250225,918,918,918,918,0,0,00,0.00,Y,0,0,
 20250224,918,931,939,908,4854858,4460882384,00,0.00,Y,5,-4,
 20250221,922,922,948,910,4009571,3712271045,00,0.00,N,5,-5,
diff --git a/001500/day/candle-day-250.csv b/001500/day/candle-day-250.csv
index 7a8ea04dc9e2..ab795c25c3e6 100644
--- a/001500/day/candle-day-250.csv
+++ b/001500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6300,6350,6360,6220,106340,668177200,00,0.00,N,5,-30,
 20250226,6330,6290,6370,6260,123319,777701360,00,0.00,N,2,40,
 20250225,6290,6300,6340,6270,95393,600671030,00,0.00,N,5,-50,
 20250224,6340,6350,6360,6310,146412,927546350,00,0.00,N,5,-10,
diff --git a/001510/day/candle-day-250.csv b/001510/day/candle-day-250.csv
index c5c43530ab38..61bfae526548 100644
--- a/001510/day/candle-day-250.csv
+++ b/001510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,482,484,484,480,588841,283776532,00,0.00,N,5,-2,
 20250226,484,482,485,482,727114,351407517,00,0.00,N,3,0,
 20250225,484,484,485,482,488009,235982349,00,0.00,N,5,-1,
 20250224,485,483,486,481,380188,183706644,00,0.00,N,2,1,
diff --git a/001520/day/candle-day-250.csv b/001520/day/candle-day-250.csv
index ed55eb0eca09..a99e52c2ad77 100644
--- a/001520/day/candle-day-250.csv
+++ b/001520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,658,663,663,653,387991,254867446,00,0.00,N,5,-5,
 20250226,663,664,667,655,326435,215346498,00,0.00,N,5,-2,
 20250225,665,666,669,662,140943,93674050,00,0.00,N,5,-2,
 20250224,667,669,671,664,163516,109143962,00,0.00,N,5,-4,
diff --git a/001530/day/candle-day-250.csv b/001530/day/candle-day-250.csv
index c3f75676b524..ef42a25d16cc 100644
--- a/001530/day/candle-day-250.csv
+++ b/001530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,46750,46950,46950,45750,28620,1327708150,00,0.00,N,5,-150,
 20250226,46900,47050,47050,46600,22269,1043438400,00,0.00,N,3,0,
 20250225,46900,47000,47150,46050,41920,1958235050,00,0.00,N,5,-100,
 20250224,47000,46850,47150,45550,45027,2082235950,00,0.00,N,3,0,
diff --git a/001540/day/candle-day-250.csv b/001540/day/candle-day-250.csv
index cbb4aad8f3a8..fc3caa828ce0 100644
--- a/001540/day/candle-day-250.csv
+++ b/001540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6700,6810,6810,6680,12711,85221540,00,0.00,N,5,-120,
 20250226,6820,6650,6820,6610,29290,197234530,00,0.00,N,2,170,
 20250225,6650,6650,6660,6600,8412,55911370,00,0.00,N,2,40,
 20250224,6610,6630,6660,6590,10159,67302330,00,0.00,N,2,10,
diff --git a/001550/day/candle-day-250.csv b/001550/day/candle-day-250.csv
index 0e8460ef206a..20947799ede0 100644
--- a/001550/day/candle-day-250.csv
+++ b/001550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,10910,11090,11090,10900,5992,65637200,00,0.00,N,5,-40,
 20250226,10950,10930,11070,10870,4660,51301140,00,0.00,N,2,20,
 20250225,10930,10930,10950,10830,6456,70215590,00,0.00,N,3,0,
 20250224,10930,10970,11090,10910,6011,66206060,00,0.00,N,5,-40,
diff --git a/001560/day/candle-day-250.csv b/001560/day/candle-day-250.csv
index 8ab0d2ff3c42..ba16d51d249d 100644
--- a/001560/day/candle-day-250.csv
+++ b/001560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,9590,9700,9700,9330,738,7032030,00,0.00,N,2,210,
 20250226,9380,9500,9800,9250,3512,33332370,00,0.00,N,2,80,
 20250225,9300,9180,9880,9070,6140,57583760,00,0.00,N,2,50,
 20250224,9250,9380,9520,9060,3452,32155570,00,0.00,N,5,-340,
diff --git a/001570/day/candle-day-250.csv b/001570/day/candle-day-250.csv
index 34cb49008bbf..f2827a72466a 100644
--- a/001570/day/candle-day-250.csv
+++ b/001570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,23300,23900,24650,22950,4305740,101843205900,00,0.00,N,5,-600,
 20250226,23900,20550,24150,19700,11355177,258257471510,00,0.00,N,2,3500,
 20250225,20400,22350,23500,20150,5096415,108075249150,00,0.00,N,5,-1450,
 20250224,21850,19520,22950,19380,10239929,220916886910,00,0.00,N,2,2660,
diff --git a/001620/day/candle-day-250.csv b/001620/day/candle-day-250.csv
index 890d4018329d..da5470e9f275 100644
--- a/001620/day/candle-day-250.csv
+++ b/001620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,500,498,511,492,157946,79113752,00,0.00,N,2,7,
 20250226,493,487,493,484,46315,22596681,00,0.00,N,2,8,
 20250225,485,488,493,483,76214,37089851,00,0.00,N,5,-1,
 20250224,486,485,490,480,48711,23583851,00,0.00,N,5,-3,
diff --git a/001630/day/candle-day-250.csv b/001630/day/candle-day-250.csv
index f3f323c88e8a..1bd4f5a3f6e3 100644
--- a/001630/day/candle-day-250.csv
+++ b/001630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,45450,45600,45700,45350,810,36842000,00,0.00,N,5,-400,
 20250226,45850,44950,46250,44950,2805,128159200,00,0.00,N,2,900,
 20250225,44950,45150,45700,44850,4618,208376550,00,0.00,N,5,-200,
 20250224,45150,45600,45600,45000,6085,274567400,00,0.00,N,5,-550,
diff --git a/001680/day/candle-day-250.csv b/001680/day/candle-day-250.csv
index f7ee850c17a9..04cef722f2e4 100644
--- a/001680/day/candle-day-250.csv
+++ b/001680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,23650,23450,23700,23150,80714,1893984400,00,0.00,N,2,100,
 20250226,23550,23400,23800,23050,164471,3863581850,00,0.00,N,2,150,
 20250225,23400,23600,24000,23100,198213,4695736950,00,0.00,N,5,-250,
 20250224,23650,22900,23950,22800,322302,7548720950,00,0.00,N,2,650,
diff --git a/001720/day/candle-day-250.csv b/001720/day/candle-day-250.csv
index 7d8b34e9a5f4..e9ac18f92b7b 100644
--- a/001720/day/candle-day-250.csv
+++ b/001720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,87000,86100,87900,85800,2135,184449000,00,0.00,N,2,300,
 20250226,86700,86500,87400,86200,3764,325946100,00,0.00,N,5,-100,
 20250225,86800,84700,87700,84700,7391,638822500,00,0.00,N,2,1300,
 20250224,85500,83500,85500,83300,3123,264282300,00,0.00,N,2,1100,
diff --git a/001740/day/candle-day-250.csv b/001740/day/candle-day-250.csv
index 10a16e586344..57680522466f 100644
--- a/001740/day/candle-day-250.csv
+++ b/001740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4445,4440,4470,4400,265216,1173320840,00,0.00,N,3,0,
 20250226,4445,4415,4475,4400,371097,1647032015,00,0.00,N,3,0,
 20250225,4445,4855,4875,4425,2931170,13534143595,00,0.00,N,5,-75,
 20250224,4520,4535,4545,4485,321030,1493286935,00,0.00,N,5,-15,
diff --git a/001750/day/candle-day-250.csv b/001750/day/candle-day-250.csv
index 4e04d8cec0d9..4d464b51fb7a 100644
--- a/001750/day/candle-day-250.csv
+++ b/001750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,12510,12460,12680,12460,13135,165040520,00,0.00,N,5,-10,
 20250226,12520,12430,12850,12430,29224,368728740,00,0.00,N,2,30,
 20250225,12490,12680,12710,12490,38068,478577790,00,0.00,N,5,-220,
 20250224,12710,12210,12740,12190,104621,1315832160,00,0.00,N,2,500,
diff --git a/001770/day/candle-day-250.csv b/001770/day/candle-day-250.csv
index 2dad16c8ba83..6eea81077c2c 100644
--- a/001770/day/candle-day-250.csv
+++ b/001770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,14560,14560,14560,14390,714,10364630,00,0.00,N,3,0,
 20250226,14560,14510,14560,14160,2200,31658800,00,0.00,N,2,40,
 20250225,14520,14360,14600,14280,3564,51301610,00,0.00,N,2,160,
 20250224,14360,14390,14690,14190,1868,26834940,00,0.00,N,5,-50,
diff --git a/001780/day/candle-day-250.csv b/001780/day/candle-day-250.csv
index 60c78fd1b142..d4b219677a9b 100644
--- a/001780/day/candle-day-250.csv
+++ b/001780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2230,2285,2290,2225,327135,733032745,00,0.00,N,5,-45,
 20250226,2275,2260,2320,2245,1012766,2310514840,00,0.00,N,2,45,
 20250225,2230,2240,2265,2230,280821,629277790,00,0.00,N,5,-35,
 20250224,2265,2220,2270,2215,311892,700201280,00,0.00,N,2,10,
diff --git a/001790/day/candle-day-250.csv b/001790/day/candle-day-250.csv
index 135db15b1675..703c057a089f 100644
--- a/001790/day/candle-day-250.csv
+++ b/001790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2665,2675,2675,2650,67892,180438730,00,0.00,N,5,-5,
 20250226,2670,2670,2675,2655,70542,187866430,00,0.00,N,5,-5,
 20250225,2675,2680,2685,2660,41817,111598220,00,0.00,N,5,-5,
 20250224,2680,2665,2680,2655,36825,98300245,00,0.00,N,5,-5,
diff --git a/001800/day/candle-day-250.csv b/001800/day/candle-day-250.csv
index 458414933359..044477b284f5 100644
--- a/001800/day/candle-day-250.csv
+++ b/001800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,15250,15450,15490,15080,234972,3575571950,02,0.00,N,5,-580,
 20250226,15830,15710,15890,15600,335340,5290113810,00,0.00,N,2,60,
 20250225,15770,15740,15870,15700,130551,2061020560,00,0.00,N,5,-10,
 20250224,15780,15780,15910,15740,150401,2378517340,00,0.00,N,5,-10,
diff --git a/001810/day/candle-day-250.csv b/001810/day/candle-day-250.csv
index 6fdc5cb45f74..e8151243e338 100644
--- a/001810/day/candle-day-250.csv
+++ b/001810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1490,1493,1499,1474,10934,16271495,00,0.00,N,3,0,
 20250226,1490,1477,1500,1470,8705,12900235,00,0.00,N,2,13,
 20250225,1477,1474,1504,1474,4962,7401505,00,0.00,N,5,-16,
 20250224,1493,1528,1528,1452,9366,13956702,00,0.00,N,5,-35,
diff --git a/001820/day/candle-day-250.csv b/001820/day/candle-day-250.csv
index 7a464f09b090..d036ddfea44b 100644
--- a/001820/day/candle-day-250.csv
+++ b/001820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,29250,30400,30450,29100,47338,1401347750,00,0.00,N,5,-850,
 20250226,30100,29100,30150,29100,24671,735069900,00,0.00,N,2,750,
 20250225,29350,29950,30000,29250,31946,942476200,00,0.00,N,5,-600,
 20250224,29950,29600,30000,29500,30344,903194700,00,0.00,N,5,-250,
diff --git a/001840/day/candle-day-250.csv b/001840/day/candle-day-250.csv
index 44558217d548..4cf232983637 100644
--- a/001840/day/candle-day-250.csv
+++ b/001840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2040,2120,2120,2035,120107,246671425,00,0.00,N,5,-80,
 20250226,2120,2065,2135,2055,65478,137389380,00,0.00,N,2,35,
 20250225,2085,2140,2145,2065,66269,139123190,00,0.00,N,5,-55,
 20250224,2140,2075,2155,2040,138213,290364340,00,0.00,N,2,65,
diff --git a/001940/day/candle-day-250.csv b/001940/day/candle-day-250.csv
index b4fbd728dddd..11ff1c86a14c 100644
--- a/001940/day/candle-day-250.csv
+++ b/001940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,19200,19110,19250,18900,7461,142212920,00,0.00,N,2,250,
 20250226,18950,19100,19100,18870,9987,189290240,00,0.00,N,5,-190,
 20250225,19140,19380,19380,19070,4633,88959680,00,0.00,N,5,-160,
 20250224,19300,19390,19480,19060,12222,234834970,00,0.00,N,5,-90,
diff --git a/002020/day/candle-day-250.csv b/002020/day/candle-day-250.csv
index 69c360caa3e0..7a7dfb5162c5 100644
--- a/002020/day/candle-day-250.csv
+++ b/002020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,17300,17400,17540,17140,22712,391758320,00,0.00,N,5,-100,
 20250226,17400,17090,17430,17060,43108,745452970,00,0.00,N,2,240,
 20250225,17160,16920,17170,16750,35905,606801240,00,0.00,N,2,240,
 20250224,16920,17050,17250,16830,61063,1034454870,00,0.00,N,5,-270,
diff --git a/002030/day/candle-day-250.csv b/002030/day/candle-day-250.csv
index c22a295008a3..f0ea9904496d 100644
--- a/002030/day/candle-day-250.csv
+++ b/002030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,258000,259500,260000,255000,1227,315011000,00,0.00,N,5,-500,
 20250226,258500,260000,262000,256500,1116,287875500,00,0.00,N,5,-500,
 20250225,259000,257000,260000,256500,920,237859500,00,0.00,N,3,0,
 20250224,259000,258000,259500,253500,1232,317802500,00,0.00,N,2,1500,
diff --git a/002070/day/candle-day-250.csv b/002070/day/candle-day-250.csv
index eb2e455fb743..f9c61ef8a5d9 100644
--- a/002070/day/candle-day-250.csv
+++ b/002070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,846,848,870,845,76234,64783178,00,0.00,N,5,-1,
 20250226,847,844,867,844,78955,67415923,00,0.00,N,2,3,
 20250225,844,841,846,836,80782,68086785,00,0.00,N,2,10,
 20250224,834,828,835,827,139791,116129136,00,0.00,N,2,6,
diff --git a/002100/day/candle-day-250.csv b/002100/day/candle-day-250.csv
index 99424e94fe72..e0fe1f623df6 100644
--- a/002100/day/candle-day-250.csv
+++ b/002100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,9160,9200,9200,9160,7843,71938940,00,0.00,N,5,-40,
 20250226,9200,9210,9250,9140,21727,199365880,00,0.00,N,5,-20,
 20250225,9220,9290,9290,9190,21157,194964230,00,0.00,N,5,-60,
 20250224,9280,9330,9340,9220,7461,69279100,00,0.00,N,5,-50,
diff --git a/002140/day/candle-day-250.csv b/002140/day/candle-day-250.csv
index 8a695139efb4..dd1a480f27d6 100644
--- a/002140/day/candle-day-250.csv
+++ b/002140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2900,2895,2925,2890,117766,341799400,00,0.00,N,3,0,
 20250226,2900,2950,2950,2870,291102,846293845,00,0.00,N,5,-35,
 20250225,2935,2930,2985,2925,331102,980064775,00,0.00,N,5,-15,
 20250224,2950,2950,2975,2895,293866,864151115,00,0.00,N,5,-15,
diff --git a/002150/day/candle-day-250.csv b/002150/day/candle-day-250.csv
index e81de7db2356..f3c86d061d09 100644
--- a/002150/day/candle-day-250.csv
+++ b/002150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6720,6790,6790,6710,31558,212679640,00,0.00,N,5,-70,
 20250226,6790,6750,6870,6750,36277,245940340,00,0.00,N,2,40,
 20250225,6750,6710,6810,6710,22056,149299680,00,0.00,N,5,-10,
 20250224,6760,6700,6790,6690,28079,189061300,00,0.00,N,2,40,
diff --git a/002170/day/candle-day-250.csv b/002170/day/candle-day-250.csv
index 869ad2520510..44e0e078aae2 100644
--- a/002170/day/candle-day-250.csv
+++ b/002170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,47600,48000,48250,47550,4031,192609150,00,0.00,N,5,-400,
 20250226,48000,47800,48450,47550,1960,93715100,00,0.00,N,5,-250,
 20250225,48250,48050,48600,47400,3141,150368150,00,0.00,N,2,650,
 20250224,47600,47800,47950,47350,5228,248787450,00,0.00,N,5,-200,
diff --git a/002200/day/candle-day-250.csv b/002200/day/candle-day-250.csv
index cb8a8618c756..d7abb6785dd2 100644
--- a/002200/day/candle-day-250.csv
+++ b/002200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2730,2715,2745,2715,51137,139384555,00,0.00,N,2,15,
 20250226,2715,2710,2790,2710,317568,867324795,00,0.00,N,2,5,
 20250225,2710,2670,2740,2670,133969,364234125,00,0.00,N,2,40,
 20250224,2670,2725,2725,2655,54539,145660965,00,0.00,N,5,-55,
diff --git a/002210/day/candle-day-250.csv b/002210/day/candle-day-250.csv
index 344972b9d359..d3ae21c66da3 100644
--- a/002210/day/candle-day-250.csv
+++ b/002210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3910,3905,3935,3860,34915,135955045,00,0.00,N,2,10,
 20250226,3900,3845,3900,3830,20609,79925065,00,0.00,N,2,20,
 20250225,3880,3895,3900,3850,15064,58514255,00,0.00,N,5,-15,
 20250224,3895,3940,3940,3680,28363,109263850,00,0.00,N,3,0,
diff --git a/002220/day/candle-day-250.csv b/002220/day/candle-day-250.csv
index 028459117b48..1e354d34af90 100644
--- a/002220/day/candle-day-250.csv
+++ b/002220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1958,1980,1994,1940,5927,11632470,00,0.00,N,5,-30,
 20250226,1988,1964,1997,1958,2093,4131579,00,0.00,N,2,33,
 20250225,1955,1972,1972,1926,24641,48104316,00,0.00,N,5,-17,
 20250224,1972,1990,1990,1955,19177,37539506,00,0.00,N,5,-22,
diff --git a/002230/day/candle-day-250.csv b/002230/day/candle-day-250.csv
index 3c48e1d27ea2..b27c7dc251af 100644
--- a/002230/day/candle-day-250.csv
+++ b/002230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3915,3950,3955,3910,3734,14690775,00,0.00,N,3,0,
 20250226,3915,3920,3940,3905,1196,4676770,00,0.00,N,3,0,
 20250225,3915,3940,3940,3865,3974,15465215,00,0.00,N,5,-10,
 20250224,3925,3940,3940,3875,3396,13225905,00,0.00,N,2,5,
diff --git a/002240/day/candle-day-250.csv b/002240/day/candle-day-250.csv
index 045bd21aa4f0..db1a29bed910 100644
--- a/002240/day/candle-day-250.csv
+++ b/002240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,17980,18160,18190,17930,8339,149899850,00,0.00,N,5,-150,
 20250226,18130,18120,18180,17970,7001,126187690,00,0.00,N,2,10,
 20250225,18120,18030,18120,17900,7187,129559150,00,0.00,N,2,90,
 20250224,18030,17860,18270,17860,6031,108754860,00,0.00,N,5,-140,
diff --git a/002290/day/candle-day-250.csv b/002290/day/candle-day-250.csv
index 98c0d12a66a5..afca29358aed 100644
--- a/002290/day/candle-day-250.csv
+++ b/002290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3865,3870,3935,3805,21586,83265525,00,0.00,N,5,-5,
 20250226,3870,3835,3890,3815,26530,102378635,00,0.00,N,2,35,
 20250225,3835,3850,3915,3835,24100,93266010,00,0.00,N,5,-65,
 20250224,3900,3940,3965,3865,42969,167559015,00,0.00,N,5,-40,
diff --git a/002310/day/candle-day-250.csv b/002310/day/candle-day-250.csv
index b4a69a02fef9..aa5b4fa9761d 100644
--- a/002310/day/candle-day-250.csv
+++ b/002310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7040,7280,7280,6980,412644,2916307410,00,0.00,N,5,-240,
 20250226,7280,7400,7420,7200,340925,2486675700,00,0.00,N,5,-110,
 20250225,7390,7380,7390,7250,176708,1295994030,00,0.00,N,2,20,
 20250224,7370,7410,7410,7340,154920,1140732750,00,0.00,N,5,-40,
diff --git a/002320/day/candle-day-250.csv b/002320/day/candle-day-250.csv
index ba86f4d419b8..8e779a73c90d 100644
--- a/002320/day/candle-day-250.csv
+++ b/002320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,19700,19770,19800,19610,6190,121604550,00,0.00,N,5,-100,
 20250226,19800,19420,19800,19420,21168,414784020,00,0.00,N,2,300,
 20250225,19500,19590,19590,19410,25818,503097830,00,0.00,N,5,-90,
 20250224,19590,19690,19690,19430,25769,502712220,00,0.00,N,5,-60,
diff --git a/002350/day/candle-day-250.csv b/002350/day/candle-day-250.csv
index 5321071bd236..806505e59120 100644
--- a/002350/day/candle-day-250.csv
+++ b/002350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5480,5450,5530,5440,130602,713934450,00,0.00,N,2,30,
 20250226,5450,5440,5460,5390,139911,760993240,00,0.00,N,2,10,
 20250225,5440,5500,5500,5420,182109,993036680,00,0.00,N,5,-60,
 20250224,5500,5450,5510,5420,202155,1105226700,00,0.00,N,2,50,
diff --git a/002360/day/candle-day-250.csv b/002360/day/candle-day-250.csv
index 283e0efc7fe7..908e97ce236b 100644
--- a/002360/day/candle-day-250.csv
+++ b/002360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,493,496,497,492,178237,88101603,00,0.00,N,5,-3,
 20250226,496,496,502,494,165172,82181267,00,0.00,N,3,0,
 20250225,496,499,501,494,232268,115286836,00,0.00,N,5,-2,
 20250224,498,500,501,497,234094,116817889,00,0.00,N,5,-3,
diff --git a/002380/day/candle-day-250.csv b/002380/day/candle-day-250.csv
index 5a743b5bc6e8..4bdb554939cd 100644
--- a/002380/day/candle-day-250.csv
+++ b/002380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,269500,271000,274000,266500,27808,7501165000,02,0.00,N,5,-6500,
 20250226,276000,280000,284000,272500,34309,9491265500,00,0.00,N,5,-1000,
 20250225,277000,272000,282500,270500,41283,11435008500,00,0.00,N,2,3000,
 20250224,274000,273000,277000,271500,19593,5360366500,00,0.00,N,5,-1500,
diff --git a/002390/day/candle-day-250.csv b/002390/day/candle-day-250.csv
index 1db5d0776f2d..a71b080e9761 100644
--- a/002390/day/candle-day-250.csv
+++ b/002390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,11700,11910,11990,11180,22634,264872200,02,0.00,N,5,-250,
 20250226,11950,11800,11970,11800,13275,158357620,00,0.00,N,2,60,
 20250225,11890,11830,11910,11780,11659,138299260,00,0.00,N,2,60,
 20250224,11830,11770,11940,11740,9115,107859790,00,0.00,N,2,60,
diff --git a/002410/day/candle-day-250.csv b/002410/day/candle-day-250.csv
index 63edd2ee58fe..a512c8dfd88e 100644
--- a/002410/day/candle-day-250.csv
+++ b/002410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3075,3105,3210,3000,1834698,5674946695,00,0.00,N,5,-190,
 20250226,3265,3200,3495,3185,4301869,14262931820,00,0.00,N,2,115,
 20250225,3150,3360,3360,2825,5781937,17744494850,00,0.00,N,5,-210,
 20250224,3360,3320,3600,3250,4124275,14072745975,00,0.00,N,2,160,
diff --git a/002420/day/candle-day-250.csv b/002420/day/candle-day-250.csv
index 258081e00080..1c9bcd468b48 100644
--- a/002420/day/candle-day-250.csv
+++ b/002420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5150,5070,5290,5070,1581,8086320,00,0.00,N,2,20,
 20250226,5130,5200,5300,5020,4124,21276930,00,0.00,N,2,10,
 20250225,5120,5140,5340,5100,4332,22421220,00,0.00,N,5,-90,
 20250224,5210,5200,5290,5110,933,4823060,00,0.00,N,2,10,
diff --git a/002450/day/candle-day-250.csv b/002450/day/candle-day-250.csv
index 830c38f93126..e94b6066f5c2 100644
--- a/002450/day/candle-day-250.csv
+++ b/002450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1204,1227,1246,1204,339850,415018199,00,0.00,N,5,-23,
 20250226,1227,1231,1259,1210,218847,270324535,00,0.00,N,5,-4,
 20250225,1231,1255,1260,1230,141572,175783315,00,0.00,N,5,-21,
 20250224,1252,1243,1264,1200,430173,534517631,00,0.00,N,5,-6,
diff --git a/002460/day/candle-day-250.csv b/002460/day/candle-day-250.csv
index 579403f34760..174a77b13539 100644
--- a/002460/day/candle-day-250.csv
+++ b/002460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,9330,9350,9490,9250,12861,120206290,00,0.00,N,5,-20,
 20250226,9350,9370,9500,9180,11354,106204210,00,0.00,N,5,-10,
 20250225,9360,9370,9410,9360,4337,40655690,00,0.00,N,5,-10,
 20250224,9370,9360,9470,9360,3023,28423420,00,0.00,N,5,-10,
diff --git a/002600/day/candle-day-250.csv b/002600/day/candle-day-250.csv
index a9b847323d9b..6753cd446484 100644
--- a/002600/day/candle-day-250.csv
+++ b/002600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,164400,166300,166300,164400,18,2985600,00,0.00,N,5,-1900,
 20250226,166300,166500,166500,164100,10,1651200,00,0.00,N,5,-300,
 20250225,166600,166200,166600,163200,42,6949800,00,0.00,N,2,400,
 20250224,166200,166700,166700,164200,8,1322400,00,0.00,N,5,-500,
diff --git a/002620/day/candle-day-250.csv b/002620/day/candle-day-250.csv
index 9d786e062e32..ed26060e6361 100644
--- a/002620/day/candle-day-250.csv
+++ b/002620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7350,7520,7640,7150,3366,24630420,00,0.00,N,3,0,
 20250226,7350,7210,7350,7210,1963,14295400,00,0.00,N,2,140,
 20250225,7210,7300,7380,7210,3021,22031210,00,0.00,N,5,-90,
 20250224,7300,7330,7550,7300,4872,36034130,00,0.00,N,5,-40,
diff --git a/002630/day/candle-day-250.csv b/002630/day/candle-day-250.csv
index 8d497f467210..f41a8b5a957e 100644
--- a/002630/day/candle-day-250.csv
+++ b/002630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1667,1616,1715,1611,4722845,7826928781,00,0.00,N,5,-1,
 20250226,1668,1767,1797,1657,7216108,12312240354,00,0.00,N,5,-42,
 20250225,1710,1815,1815,1700,9688759,16986461916,00,0.00,N,5,-43,
 20250224,1753,1679,1969,1678,27766116,50712839513,00,0.00,N,2,66,
diff --git a/002680/day/candle-day-250.csv b/002680/day/candle-day-250.csv
index a86234502a3b..d1fd67c331b9 100644
--- a/002680/day/candle-day-250.csv
+++ b/002680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,799,779,800,772,123338,97306313,00,0.00,N,2,20,
 20250226,779,759,790,759,110910,86073149,00,0.00,N,2,12,
 20250225,767,780,780,747,78273,59589151,00,0.00,N,2,21,
 20250224,746,714,780,714,344966,260115805,00,0.00,N,2,32,
diff --git a/002690/day/candle-day-250.csv b/002690/day/candle-day-250.csv
index 89d80c0db929..a803409b97df 100644
--- a/002690/day/candle-day-250.csv
+++ b/002690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1250,1268,1275,1234,18286,22798518,00,0.00,N,5,-29,
 20250226,1279,1235,1279,1231,6739,8405446,00,0.00,N,2,44,
 20250225,1235,1224,1238,1219,8726,10679307,00,0.00,N,2,11,
 20250224,1224,1221,1231,1221,2580,3161493,00,0.00,N,5,-7,
diff --git a/002700/day/candle-day-250.csv b/002700/day/candle-day-250.csv
index 0605974b0dfc..18e0c294c937 100644
--- a/002700/day/candle-day-250.csv
+++ b/002700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1500,1505,1513,1500,172828,260024606,00,0.00,N,5,-5,
 20250226,1505,1495,1516,1495,202715,305629396,00,0.00,N,2,10,
 20250225,1495,1502,1514,1493,264171,397011631,00,0.00,N,5,-11,
 20250224,1506,1500,1512,1478,428903,644246516,00,0.00,N,2,19,
diff --git a/002710/day/candle-day-250.csv b/002710/day/candle-day-250.csv
index 9ccc9a458f26..bd788c843754 100644
--- a/002710/day/candle-day-250.csv
+++ b/002710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,31450,31950,32100,30900,206407,6490123350,00,0.00,N,5,-450,
 20250226,31900,31250,33000,31150,429550,13718467550,00,0.00,N,2,50,
 20250225,31850,32200,33300,30400,755168,24026925700,00,0.00,N,2,200,
 20250224,31650,29800,32950,29450,1769845,55708488000,00,0.00,N,2,2900,
diff --git a/002720/day/candle-day-250.csv b/002720/day/candle-day-250.csv
index 11c13304a1d5..2fa62e036eb0 100644
--- a/002720/day/candle-day-250.csv
+++ b/002720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5020,5080,5090,4980,93810,471438745,00,0.00,N,5,-30,
 20250226,5050,5030,5100,5010,139237,702519400,00,0.00,N,2,10,
 20250225,5040,5010,5070,5000,112533,565966210,00,0.00,N,2,30,
 20250224,5010,5130,5200,4995,312492,1582423465,00,0.00,N,5,-10,
diff --git a/002760/day/candle-day-250.csv b/002760/day/candle-day-250.csv
index 55f671774145..364fae1d8f0c 100644
--- a/002760/day/candle-day-250.csv
+++ b/002760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1078,1083,1083,1072,120571,129544995,00,0.00,N,2,4,
 20250226,1074,1086,1086,1072,180382,194068059,00,0.00,N,5,-4,
 20250225,1078,1093,1095,1077,197433,213649959,00,0.00,N,5,-15,
 20250224,1093,1081,1097,1072,119580,129720180,00,0.00,N,2,3,
diff --git a/002780/day/candle-day-250.csv b/002780/day/candle-day-250.csv
index 5e82ee8458e0..82f5d16437ad 100644
--- a/002780/day/candle-day-250.csv
+++ b/002780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,825,829,837,820,176259,145692205,00,0.00,N,5,-5,
 20250226,830,846,846,830,284326,237343648,00,0.00,N,5,-11,
 20250225,841,851,856,840,212513,179419541,00,0.00,N,5,-14,
 20250224,855,852,859,842,251636,214175358,00,0.00,N,2,13,
diff --git a/002790/day/candle-day-250.csv b/002790/day/candle-day-250.csv
index 22dcda525fb9..7b4f2f5bd088 100644
--- a/002790/day/candle-day-250.csv
+++ b/002790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,22150,21950,22300,21800,265516,5863532900,00,0.00,N,2,150,
 20250226,22000,22050,22150,21700,179640,3934151950,00,0.00,N,5,-150,
 20250225,22150,22150,22250,21900,146696,3243504150,00,0.00,N,2,50,
 20250224,22100,21900,22150,21700,127290,2792273500,00,0.00,N,3,0,
diff --git a/002800/day/candle-day-250.csv b/002800/day/candle-day-250.csv
index 806ede9405be..080b8764f153 100644
--- a/002800/day/candle-day-250.csv
+++ b/002800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5330,5370,5400,5280,20742,110247000,00,0.00,N,5,-40,
 20250226,5370,5330,5390,5330,20769,111159640,00,0.00,N,2,10,
 20250225,5360,5350,5360,5300,22492,120104890,00,0.00,N,2,10,
 20250224,5350,5330,5390,5270,20710,110031800,00,0.00,N,2,20,
diff --git a/002810/day/candle-day-250.csv b/002810/day/candle-day-250.csv
index fc2aeade0974..a62258b238e0 100644
--- a/002810/day/candle-day-250.csv
+++ b/002810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,13500,13410,13530,13390,12664,170591310,00,0.00,N,2,50,
 20250226,13450,13110,13500,13100,45376,604635730,00,0.00,N,2,310,
 20250225,13140,13050,13140,12950,16476,215679170,00,0.00,N,2,110,
 20250224,13030,12800,13040,12800,6089,79031920,00,0.00,N,2,80,
diff --git a/002820/day/candle-day-250.csv b/002820/day/candle-day-250.csv
index 9453bfaa1c4e..ebbdcd0976c2 100644
--- a/002820/day/candle-day-250.csv
+++ b/002820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2770,2715,2770,2700,3298,9023010,00,0.00,N,2,50,
 20250226,2720,2725,2835,2700,5909,16132830,00,0.00,N,5,-40,
 20250225,2760,2690,2855,2680,8105,22014990,00,0.00,N,2,75,
 20250224,2685,2715,2800,2680,5682,15276090,00,0.00,N,5,-30,
diff --git a/002840/day/candle-day-250.csv b/002840/day/candle-day-250.csv
index 889d7f82db6e..dd9257a532af 100644
--- a/002840/day/candle-day-250.csv
+++ b/002840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,182100,181400,182300,179900,2470,447801100,00,0.00,N,2,700,
 20250226,181400,181400,182400,179900,2421,437771600,00,0.00,N,3,0,
 20250225,181400,181900,181900,179400,2905,525934200,00,0.00,N,5,-500,
 20250224,181900,181300,182500,180400,1917,347471700,00,0.00,N,2,600,
diff --git a/002870/day/candle-day-250.csv b/002870/day/candle-day-250.csv
index fd6e15951247..f69b90e0034a 100644
--- a/002870/day/candle-day-250.csv
+++ b/002870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1162,1187,1200,1149,97681,114665041,00,0.00,N,5,-35,
 20250226,1197,1226,1229,1182,70720,85198086,00,0.00,N,5,-28,
 20250225,1225,1194,1231,1194,71150,85894420,00,0.00,N,2,21,
 20250224,1204,1189,1230,1177,106501,128452588,00,0.00,N,2,4,
diff --git a/002880/day/candle-day-250.csv b/002880/day/candle-day-250.csv
index 09a88f5ab0c7..6686168ac949 100644
--- a/002880/day/candle-day-250.csv
+++ b/002880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1011,1015,1018,1007,19082,19293450,00,0.00,N,5,-2,
 20250226,1013,1013,1026,1007,14725,14922843,00,0.00,N,2,1,
 20250225,1012,1011,1019,1010,11983,12134279,00,0.00,N,2,2,
 20250224,1010,1017,1017,986,41658,41999799,00,0.00,N,5,-7,
diff --git a/002900/day/candle-day-250.csv b/002900/day/candle-day-250.csv
index 7f72a834ef9d..57a3afddc224 100644
--- a/002900/day/candle-day-250.csv
+++ b/002900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5210,5380,5400,5200,564349,2979295970,02,0.00,N,5,-220,
 20250226,5430,5100,5600,5100,2451058,13195571390,00,0.00,N,2,360,
 20250225,5070,5110,5150,5010,223901,1136042790,00,0.00,N,5,-20,
 20250224,5090,5080,5220,5040,493465,2526235900,00,0.00,N,5,-30,
diff --git a/002920/day/candle-day-250.csv b/002920/day/candle-day-250.csv
index 6788ebbd6287..f15888595227 100644
--- a/002920/day/candle-day-250.csv
+++ b/002920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1875,1868,1883,1868,6187,11610991,00,0.00,N,5,-2,
 20250226,1877,1871,1880,1860,35862,67237263,00,0.00,N,2,10,
 20250225,1867,1876,1900,1863,16518,30903757,00,0.00,N,5,-3,
 20250224,1870,1856,1873,1856,14410,26887137,00,0.00,N,2,3,
diff --git a/002960/day/candle-day-250.csv b/002960/day/candle-day-250.csv
index 9605f817c574..31f41494fa32 100644
--- a/002960/day/candle-day-250.csv
+++ b/002960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,319500,322500,322500,317000,2270,723010000,00,0.00,N,5,-4000,
 20250226,323500,319500,324500,317500,3353,1077434000,00,0.00,N,2,4000,
 20250225,319500,319500,319500,317000,1371,436121500,00,0.00,N,3,0,
 20250224,319500,316000,320500,316000,2801,893160500,00,0.00,N,2,1500,
diff --git a/002990/day/candle-day-250.csv b/002990/day/candle-day-250.csv
index 7bdaf3a94fbf..b21fdf758ecc 100644
--- a/002990/day/candle-day-250.csv
+++ b/002990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2725,2745,2775,2700,51089,139395430,00,0.00,N,5,-25,
 20250226,2750,2695,2760,2685,68436,186469355,00,0.00,N,2,55,
 20250225,2695,2730,2750,2690,73006,197641815,00,0.00,N,5,-35,
 20250224,2730,2715,2770,2695,50916,139169015,00,0.00,N,2,15,
diff --git a/003000/day/candle-day-250.csv b/003000/day/candle-day-250.csv
index 55f56e1cd889..25e3fe7f3f60 100644
--- a/003000/day/candle-day-250.csv
+++ b/003000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4860,5020,5030,4860,145926,715089405,00,0.00,N,5,-140,
 20250226,5000,4955,5020,4940,94001,468877365,00,0.00,N,2,45,
 20250225,4955,4955,5000,4920,66298,328599815,00,0.00,N,5,-40,
 20250224,4995,4980,5030,4915,83389,414947650,00,0.00,N,2,20,
diff --git a/003010/day/candle-day-250.csv b/003010/day/candle-day-250.csv
index 0b4bbc09ac32..98f96668c97b 100644
--- a/003010/day/candle-day-250.csv
+++ b/003010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5360,5470,5490,5350,69115,372305400,00,0.00,N,5,-110,
 20250226,5470,5400,5560,5400,196350,1075374620,00,0.00,N,2,80,
 20250225,5390,5330,5400,5330,49100,263403400,00,0.00,N,2,50,
 20250224,5340,5290,5390,5270,48800,260249750,00,0.00,N,3,0,
diff --git a/003030/day/candle-day-250.csv b/003030/day/candle-day-250.csv
index 8aabdb22fb13..8608c271ed87 100644
--- a/003030/day/candle-day-250.csv
+++ b/003030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,232000,240500,242000,228500,9788,2282984000,00,0.00,N,5,-11500,
 20250226,243500,238500,248500,238000,12208,2956438000,00,0.00,N,2,5000,
 20250225,238500,225000,246000,223500,10481,2477664500,00,0.00,N,2,11500,
 20250224,227000,223500,228000,219500,7146,1591389500,00,0.00,N,2,500,
diff --git a/003060/day/candle-day-250.csv b/003060/day/candle-day-250.csv
index f6bbb9302e3a..c2a8f5c2481e 100644
--- a/003060/day/candle-day-250.csv
+++ b/003060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,733,749,758,733,405041,301444221,00,0.00,N,5,-13,
 20250226,746,749,767,746,464694,350055584,00,0.00,N,2,1,
 20250225,745,777,781,740,913727,692226594,00,0.00,N,5,-43,
 20250224,788,800,834,788,694414,558866089,00,0.00,N,5,-22,
diff --git a/003070/day/candle-day-250.csv b/003070/day/candle-day-250.csv
index 3caa19742774..b531b92ddecd 100644
--- a/003070/day/candle-day-250.csv
+++ b/003070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,9010,9030,9200,8970,22179,200313600,00,0.00,N,5,-130,
 20250226,9140,8950,9160,8950,28679,261157390,00,0.00,N,2,110,
 20250225,9030,9100,9150,8970,18731,168586650,00,0.00,N,5,-40,
 20250224,9070,9080,9120,8900,51210,460847610,00,0.00,N,5,-50,
diff --git a/003080/day/candle-day-250.csv b/003080/day/candle-day-250.csv
index 4da8f3c9b75c..1338c4f6d6e7 100644
--- a/003080/day/candle-day-250.csv
+++ b/003080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2470,2470,2470,2445,10638,26136860,00,0.00,N,3,0,
 20250226,2470,2470,2470,2445,6759,16613530,00,0.00,N,2,5,
 20250225,2465,2465,2470,2455,3811,9380285,00,0.00,N,2,5,
 20250224,2460,2455,2485,2435,19543,48090250,00,0.00,N,3,0,
diff --git a/003090/day/candle-day-250.csv b/003090/day/candle-day-250.csv
index 3cbb1e131a7e..d962c965d005 100644
--- a/003090/day/candle-day-250.csv
+++ b/003090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,20950,21300,21300,20750,26728,558724700,00,0.00,N,5,-400,
 20250226,21350,20750,21350,20550,38166,803653200,00,0.00,N,2,800,
 20250225,20550,20800,20950,20500,24768,512174600,00,0.00,N,5,-250,
 20250224,20800,21100,21300,20750,21765,455493750,00,0.00,N,5,-350,
diff --git a/003100/day/candle-day-250.csv b/003100/day/candle-day-250.csv
index 721a70d7fdb8..a29c7da0a895 100644
--- a/003100/day/candle-day-250.csv
+++ b/003100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,15760,15680,15810,15630,4229,66377620,00,0.00,N,5,-30,
 20250226,15790,15590,15790,15590,5640,88723340,00,0.00,N,2,70,
 20250225,15720,15700,15720,15470,4465,69826780,00,0.00,N,2,20,
 20250224,15700,15760,15760,15520,3766,58909570,00,0.00,N,5,-80,
diff --git a/003120/day/candle-day-250.csv b/003120/day/candle-day-250.csv
index 38d4df60b82e..3010cabbc7af 100644
--- a/003120/day/candle-day-250.csv
+++ b/003120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,15520,15580,15580,15450,1224,18983810,00,0.00,N,3,0,
 20250226,15520,15590,15590,15350,3613,55688210,00,0.00,N,2,110,
 20250225,15410,15600,15600,15350,8801,135850080,00,0.00,N,5,-130,
 20250224,15540,15600,15600,15410,2008,31040650,00,0.00,N,3,0,
diff --git a/003160/day/candle-day-250.csv b/003160/day/candle-day-250.csv
index b1f6732cf7fb..abfee25e7f5c 100644
--- a/003160/day/candle-day-250.csv
+++ b/003160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,14040,15500,15860,14010,1324761,19492630090,00,0.00,N,5,-1220,
 20250226,15260,16060,16190,15120,1003909,15544806410,00,0.00,N,5,-990,
 20250225,16250,16000,16490,15440,814581,13000598360,00,0.00,N,5,-150,
 20250224,16400,17410,17600,16230,1009145,16812077750,00,0.00,N,5,-1560,
diff --git a/003200/day/candle-day-250.csv b/003200/day/candle-day-250.csv
index 7326a4df5b4b..d62eccde460f 100644
--- a/003200/day/candle-day-250.csv
+++ b/003200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,8330,8350,8350,8240,11942,98962640,00,0.00,N,3,0,
 20250226,8330,8300,8350,8200,18176,149916280,00,0.00,N,2,40,
 20250225,8290,8290,8360,8230,14476,120013190,00,0.00,N,3,0,
 20250224,8290,8220,8320,8200,15909,131342780,00,0.00,N,2,60,
diff --git a/003220/day/candle-day-250.csv b/003220/day/candle-day-250.csv
index e6d98dd70a58..79234ef82da8 100644
--- a/003220/day/candle-day-250.csv
+++ b/003220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,14330,14450,14500,14320,34189,490708690,00,0.00,N,5,-120,
 20250226,14450,14540,14540,14400,33584,484634100,00,0.00,N,5,-20,
 20250225,14470,14450,14560,14390,35199,509411750,00,0.00,N,5,-40,
 20250224,14510,14560,14630,14470,74766,1087949420,00,0.00,N,2,50,
diff --git a/003230/day/candle-day-250.csv b/003230/day/candle-day-250.csv
index 09b0242a5658..5c239104799a 100644
--- a/003230/day/candle-day-250.csv
+++ b/003230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,884000,873000,887000,867000,33779,29653849000,02,0.00,N,2,8000,
 20250226,876000,875000,891000,870000,35620,31327353000,00,0.00,N,5,-3000,
 20250225,879000,892000,894000,863000,56323,49234450000,00,0.00,N,5,-16000,
 20250224,895000,900000,908000,879000,33729,30078456000,00,0.00,N,5,-11000,
diff --git a/003240/day/candle-day-250.csv b/003240/day/candle-day-250.csv
index 373d58603091..14ee1dd575de 100644
--- a/003240/day/candle-day-250.csv
+++ b/003240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,736000,784000,784000,730000,1820,1357002000,00,0.00,N,5,-34000,
 20250226,770000,745000,787000,745000,2532,1958849000,00,0.00,N,2,26000,
 20250225,744000,744000,749000,730000,1084,801281000,00,0.00,N,3,0,
 20250224,744000,722000,746000,719000,2533,1871765000,00,0.00,N,2,22000,
diff --git a/003280/day/candle-day-250.csv b/003280/day/candle-day-250.csv
index 35c47f9fca8c..784c282946bf 100644
--- a/003280/day/candle-day-250.csv
+++ b/003280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1772,1779,1806,1765,1431939,2543267338,00,0.00,N,5,-25,
 20250226,1797,1844,1855,1797,2468512,4484983086,00,0.00,N,5,-43,
 20250225,1840,1851,1926,1840,7710508,14523112556,00,0.00,N,5,-11,
 20250224,1851,1920,2010,1848,40149772,78040865887,00,0.00,N,2,56,
diff --git a/003300/day/candle-day-250.csv b/003300/day/candle-day-250.csv
index 1780d3bea8be..1b26e2d21ca2 100644
--- a/003300/day/candle-day-250.csv
+++ b/003300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,14000,14220,14320,14000,19671,277735580,00,0.00,N,5,-230,
 20250226,14230,14250,14390,14210,18082,258728430,00,0.00,N,5,-20,
 20250225,14250,14100,14400,14050,34829,496364640,00,0.00,N,2,150,
 20250224,14100,13860,14100,13850,6163,86373580,00,0.00,N,2,240,
diff --git a/003310/day/candle-day-250.csv b/003310/day/candle-day-250.csv
index b68569b5bc64..73bfe206a5aa 100644
--- a/003310/day/candle-day-250.csv
+++ b/003310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1480,1484,1500,1473,126007,186895097,00,0.00,N,5,-5,
 20250226,1485,1488,1502,1461,161341,240345376,00,0.00,N,5,-19,
 20250225,1504,1509,1518,1501,125483,193214009,00,0.00,N,5,-15,
 20250224,1519,1514,1520,1501,86795,131310277,00,0.00,N,2,6,
diff --git a/003350/day/candle-day-250.csv b/003350/day/candle-day-250.csv
index 921447fe704a..13bc5e0a6660 100644
--- a/003350/day/candle-day-250.csv
+++ b/003350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,49850,48600,51000,48100,225803,11258028300,00,0.00,N,2,1850,
 20250226,48000,49500,49500,47500,89107,4289168550,00,0.00,N,5,-1500,
 20250225,49500,48100,51000,47550,195092,9591200250,00,0.00,N,2,2050,
 20250224,47450,47550,47900,46500,67043,3160491600,00,0.00,N,5,-1250,
diff --git a/003380/day/candle-day-250.csv b/003380/day/candle-day-250.csv
index f9dcbd059a1d..54bbcbeccb7f 100644
--- a/003380/day/candle-day-250.csv
+++ b/003380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5430,5430,5480,5420,120401,655452640,00,0.00,N,5,-20,
 20250226,5450,5400,5480,5400,153520,835595770,00,0.00,N,2,20,
 20250225,5430,5410,5490,5410,141016,768030920,00,0.00,N,5,-30,
 20250224,5460,5450,5480,5350,259849,1412526330,00,0.00,N,2,10,
diff --git a/003460/day/candle-day-250.csv b/003460/day/candle-day-250.csv
index 0d7f20d4a868..fde0cfee628d 100644
--- a/003460/day/candle-day-250.csv
+++ b/003460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2285,2240,2295,2235,37906,86033105,00,0.00,N,2,25,
 20250226,2260,2220,2270,2220,40327,90524750,00,0.00,N,2,45,
 20250225,2215,2210,2215,2195,490,1083305,00,0.00,N,2,5,
 20250224,2210,2190,2215,2185,5492,12094435,00,0.00,N,2,15,
diff --git a/003470/day/candle-day-250.csv b/003470/day/candle-day-250.csv
index a686d9b3c4b8..9c6163c03c1a 100644
--- a/003470/day/candle-day-250.csv
+++ b/003470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2665,2675,2675,2660,131132,349426855,00,0.00,N,5,-10,
 20250226,2675,2670,2690,2655,432587,1151580525,00,0.00,N,3,0,
 20250225,2675,2680,2700,2660,335437,899778280,00,0.00,N,5,-15,
 20250224,2690,2665,2690,2660,335982,899093970,00,0.00,N,2,10,
diff --git a/003480/day/candle-day-250.csv b/003480/day/candle-day-250.csv
index 31dd3ac811cb..6c81679ac5a6 100644
--- a/003480/day/candle-day-250.csv
+++ b/003480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3515,3500,3525,3475,10737,37516465,00,0.00,N,2,5,
 20250226,3510,3490,3515,3470,32547,113637240,00,0.00,N,2,25,
 20250225,3485,3490,3650,3440,46524,162346360,00,0.00,N,5,-5,
 20250224,3490,3470,3530,3430,26677,92795660,00,0.00,N,3,0,
diff --git a/003490/day/candle-day-250.csv b/003490/day/candle-day-250.csv
index ea44d1301f37..e0f703853dfe 100644
--- a/003490/day/candle-day-250.csv
+++ b/003490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,24400,24250,24950,24200,2015027,49395800100,00,0.00,N,2,250,
 20250226,24150,24300,24450,24100,673551,16314228350,00,0.00,N,5,-100,
 20250225,24250,24600,24600,24050,990384,23982114250,00,0.00,N,5,-400,
 20250224,24650,24200,24650,24200,742954,18141426800,00,0.00,N,2,200,
diff --git a/003520/day/candle-day-250.csv b/003520/day/candle-day-250.csv
index 5f518aa3197a..0978422b1795 100644
--- a/003520/day/candle-day-250.csv
+++ b/003520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2070,2100,2105,2070,144316,300397625,00,0.00,N,5,-35,
 20250226,2105,2090,2125,2080,144153,302454580,00,0.00,N,2,15,
 20250225,2090,2100,2100,2080,89621,187412845,00,0.00,N,3,0,
 20250224,2090,2070,2100,2070,172167,359071065,00,0.00,N,2,10,
diff --git a/003530/day/candle-day-250.csv b/003530/day/candle-day-250.csv
index 5af5dd5b4453..10e4fe1dfacb 100644
--- a/003530/day/candle-day-250.csv
+++ b/003530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3530,3540,3555,3500,639652,2249488435,00,0.00,N,5,-30,
 20250226,3560,3525,3595,3515,548425,1949926180,00,0.00,N,2,15,
 20250225,3545,3500,3650,3470,1098657,3913831285,00,0.00,N,2,20,
 20250224,3525,3560,3575,3500,1003268,3541317945,00,0.00,N,5,-90,
diff --git a/003540/day/candle-day-250.csv b/003540/day/candle-day-250.csv
index ff62b3c696da..395238ad4c3e 100644
--- a/003540/day/candle-day-250.csv
+++ b/003540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,17150,17130,17150,16990,41449,706859120,00,0.00,N,2,20,
 20250226,17130,17140,17200,17000,71741,1225913290,00,0.00,N,5,-60,
 20250225,17190,17200,17290,17140,47837,823148410,00,0.00,N,5,-70,
 20250224,17260,17250,17330,17150,42559,733981430,00,0.00,N,3,0,
diff --git a/003550/day/candle-day-250.csv b/003550/day/candle-day-250.csv
index a98ae84b72ec..cd5303e1f5da 100644
--- a/003550/day/candle-day-250.csv
+++ b/003550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,70100,70300,70400,69500,260310,18187229100,00,0.00,N,3,0,
 20250226,70100,70100,70200,69600,217650,15232257600,00,0.00,N,2,200,
 20250225,69900,69600,70300,69500,209772,14673072000,00,0.00,N,5,-200,
 20250224,70100,69900,70200,69600,218753,15291785900,00,0.00,N,5,-500,
diff --git a/003560/day/candle-day-250.csv b/003560/day/candle-day-250.csv
index 8f476f8ce7d4..0f0004d7d710 100644
--- a/003560/day/candle-day-250.csv
+++ b/003560/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,10760,10760,10760,10760,0,0,00,0.00,Y,3,0,
+20250227,10760,10760,10760,10760,0,0,00,0.00,Y,3,0,
+20250226,10760,10760,10760,10760,0,0,00,0.00,Y,0,0,
 20250225,10760,10760,10760,10760,0,0,00,0.00,Y,0,0,
 20250224,10760,10760,10760,10760,0,0,00,0.00,Y,0,0,
 20250221,10760,10760,10760,10760,0,0,00,0.00,N,0,0,
diff --git a/003570/day/candle-day-250.csv b/003570/day/candle-day-250.csv
index de0c9baffee8..81baa6971cb6 100644
--- a/003570/day/candle-day-250.csv
+++ b/003570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,29500,29600,30250,28950,106300,3128641400,00,0.00,N,5,-50,
 20250226,29550,30800,30850,29200,177437,5259478600,00,0.00,N,5,-1250,
 20250225,30800,30500,31350,29600,180231,5458884600,00,0.00,N,2,200,
 20250224,30600,31200,31700,29900,169989,5217913900,00,0.00,N,5,-1250,
diff --git a/003580/day/candle-day-250.csv b/003580/day/candle-day-250.csv
index f37970bb610a..83877e1f9051 100644
--- a/003580/day/candle-day-250.csv
+++ b/003580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4525,4270,4685,4270,826974,3754003110,00,0.00,N,2,265,
 20250226,4260,4360,4415,4260,133975,582485220,00,0.00,N,5,-120,
 20250225,4380,4465,4490,4360,131561,579280570,00,0.00,N,5,-120,
 20250224,4500,4250,4515,4220,200473,878024725,00,0.00,N,2,180,
diff --git a/003610/day/candle-day-250.csv b/003610/day/candle-day-250.csv
index 0e8383758563..c8fa8ffb7899 100644
--- a/003610/day/candle-day-250.csv
+++ b/003610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4090,4125,4185,4040,210208,863038390,00,0.00,N,5,-25,
 20250226,4115,4100,4175,4050,318774,1310432560,00,0.00,N,2,65,
 20250225,4050,4050,4245,3975,594380,2439877165,00,0.00,N,2,50,
 20250224,4000,3760,4115,3705,342276,1349662850,00,0.00,N,2,235,
diff --git a/003620/day/candle-day-250.csv b/003620/day/candle-day-250.csv
index 32517a8d3ee0..3fcf396ec5bd 100644
--- a/003620/day/candle-day-250.csv
+++ b/003620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4600,4520,4640,4470,1530790,6966802100,00,0.00,N,2,100,
 20250226,4500,4030,4885,3985,13012922,60131396595,00,0.00,N,2,525,
 20250225,3975,4000,4105,3950,479562,1924666650,00,0.00,N,5,-30,
 20250224,4005,3875,4260,3855,1635004,6629423510,00,0.00,N,2,140,
diff --git a/003650/day/candle-day-250.csv b/003650/day/candle-day-250.csv
index 098ca93eb02b..6db2187a2b46 100644
--- a/003650/day/candle-day-250.csv
+++ b/003650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,90200,89900,90900,89900,268,24243100,00,0.00,N,2,300,
 20250226,89900,90200,90300,89300,682,61358100,00,0.00,N,5,-300,
 20250225,90200,90500,91200,89100,847,76429200,00,0.00,N,5,-300,
 20250224,90500,90000,90900,88900,586,52672800,00,0.00,N,2,500,
diff --git a/003670/day/candle-day-250.csv b/003670/day/candle-day-250.csv
index 48da73426b1f..65617e294c3c 100644
--- a/003670/day/candle-day-250.csv
+++ b/003670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,147400,151000,151000,146000,276329,40850037100,00,0.00,N,5,-3600,
 20250226,151000,143900,152600,143200,411965,61254785500,00,0.00,N,2,5900,
 20250225,145100,151200,152300,145000,434869,64156792400,00,0.00,N,5,-7900,
 20250224,153000,144300,155600,143000,799607,121485659000,00,0.00,N,2,7300,
diff --git a/003680/day/candle-day-250.csv b/003680/day/candle-day-250.csv
index 7d1f31f45001..67c3062268f9 100644
--- a/003680/day/candle-day-250.csv
+++ b/003680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4955,4915,5080,4900,11933,59050265,00,0.00,N,2,40,
 20250226,4915,4875,4925,4855,16291,79841645,00,0.00,N,2,25,
 20250225,4890,4885,4895,4840,4714,22972185,00,0.00,N,2,5,
 20250224,4885,4850,4895,4810,19532,94817020,00,0.00,N,2,35,
diff --git a/003690/day/candle-day-250.csv b/003690/day/candle-day-250.csv
index 7b6f5be1c518..cf90e15685a6 100644
--- a/003690/day/candle-day-250.csv
+++ b/003690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,8190,8120,8200,8120,206189,1680633990,00,0.00,N,2,70,
 20250226,8120,8190,8210,8110,215956,1758193020,00,0.00,N,5,-40,
 20250225,8160,8220,8260,8110,293314,2392024180,00,0.00,N,5,-60,
 20250224,8220,8200,8290,8170,203639,1671529240,00,0.00,N,3,0,
diff --git a/003720/day/candle-day-250.csv b/003720/day/candle-day-250.csv
index cc1a511f607b..bb22abe62ebf 100644
--- a/003720/day/candle-day-250.csv
+++ b/003720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4550,4665,4690,4440,620164,2805017260,00,0.00,N,5,-165,
 20250226,4715,4700,4880,4565,361363,1697681575,00,0.00,N,5,-25,
 20250225,4740,4770,4810,4705,187359,888742455,00,0.00,N,5,-45,
 20250224,4785,4695,4870,4640,312007,1485872370,00,0.00,N,2,20,
diff --git a/003780/day/candle-day-250.csv b/003780/day/candle-day-250.csv
index 8e2687a962d9..7d9cd229ec88 100644
--- a/003780/day/candle-day-250.csv
+++ b/003780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,9500,9600,9740,9160,344702,3241068510,00,0.00,N,5,-210,
 20250226,9710,10300,10390,9500,387036,3789105400,00,0.00,N,5,-590,
 20250225,10300,10270,10350,9980,167384,1698338270,00,0.00,N,2,30,
 20250224,10270,10060,10390,9910,284682,2904176630,00,0.00,N,2,230,
diff --git a/003800/day/candle-day-250.csv b/003800/day/candle-day-250.csv
index 71e4730f3d44..e4fce3d6a249 100644
--- a/003800/day/candle-day-250.csv
+++ b/003800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,25700,25200,25750,25000,635,15974900,00,0.00,N,2,500,
 20250226,25200,25400,25400,25000,656,16458600,00,0.00,N,3,0,
 20250225,25200,25100,25400,25100,645,16222450,00,0.00,N,5,-200,
 20250224,25400,25400,25450,25050,1012,25431400,00,0.00,N,3,0,
diff --git a/003830/day/candle-day-250.csv b/003830/day/candle-day-250.csv
index 7504e28257fd..af27b8f91deb 100644
--- a/003830/day/candle-day-250.csv
+++ b/003830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,107200,107300,107300,106300,108,11511600,00,0.00,N,2,300,
 20250226,106900,107100,107100,106300,1024,109061800,00,0.00,N,5,-300,
 20250225,107200,106900,107400,106200,477,50903200,00,0.00,N,2,500,
 20250224,106700,106100,106800,105200,328,34689600,00,0.00,N,5,-100,
diff --git a/003850/day/candle-day-250.csv b/003850/day/candle-day-250.csv
index 42deba1891b5..b6e40b8e3de6 100644
--- a/003850/day/candle-day-250.csv
+++ b/003850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,10180,10270,10270,10070,89533,908778880,00,0.00,N,5,-70,
 20250226,10250,10130,10330,10110,90862,928579710,00,0.00,N,2,120,
 20250225,10130,10150,10260,10080,118662,1203762830,00,0.00,N,5,-50,
 20250224,10180,10370,10370,10140,131310,1340190530,00,0.00,N,5,-200,
diff --git a/003920/day/candle-day-250.csv b/003920/day/candle-day-250.csv
index 7e1665b77843..3118fa12efd9 100644
--- a/003920/day/candle-day-250.csv
+++ b/003920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,76000,76500,77000,75500,13789,1050697500,00,0.00,N,5,-500,
 20250226,76500,76300,77200,75500,18764,1432630800,00,0.00,N,2,200,
 20250225,76300,76600,78900,75200,19790,1526475400,00,0.00,N,5,-300,
 20250224,76600,75200,76700,73800,19816,1489670700,00,0.00,N,2,1400,
diff --git a/003960/day/candle-day-250.csv b/003960/day/candle-day-250.csv
index 7601094b5128..e97347b84b99 100644
--- a/003960/day/candle-day-250.csv
+++ b/003960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,42200,42850,42950,42200,13821,586668100,00,0.00,N,5,-700,
 20250226,42900,42900,43400,42500,28560,1228166750,00,0.00,N,2,350,
 20250225,42550,43700,43700,42550,22649,970822000,00,0.00,N,5,-900,
 20250224,43450,43000,43800,42550,33427,1442215700,00,0.00,N,2,450,
diff --git a/004000/day/candle-day-250.csv b/004000/day/candle-day-250.csv
index 8186b66aae7b..adc261b53725 100644
--- a/004000/day/candle-day-250.csv
+++ b/004000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,41450,41550,41950,41150,40043,1659625650,00,0.00,N,5,-250,
 20250226,41700,41800,42300,41450,53757,2249801000,00,0.00,N,2,100,
 20250225,41600,41800,42250,41300,52340,2182374150,00,0.00,N,5,-600,
 20250224,42200,41950,42950,41750,49559,2092616900,00,0.00,N,5,-350,
diff --git a/004020/day/candle-day-250.csv b/004020/day/candle-day-250.csv
index 3dddf5e7dcae..80cd791bfb55 100644
--- a/004020/day/candle-day-250.csv
+++ b/004020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,26900,25700,26900,25700,736290,19542379500,00,0.00,N,2,1000,
 20250226,25900,25200,26000,25200,431328,11095449700,00,0.00,N,2,650,
 20250225,25250,25600,26150,25250,580468,14848589100,00,0.00,N,5,-650,
 20250224,25900,26200,26500,25700,742802,19264018550,00,0.00,N,5,-550,
diff --git a/004060/day/candle-day-250.csv b/004060/day/candle-day-250.csv
index 6fc014055422..c0bfec376a6d 100644
--- a/004060/day/candle-day-250.csv
+++ b/004060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,329,338,340,329,580768,193211289,00,0.00,N,5,-10,
 20250226,339,338,343,334,1080998,364770003,00,0.00,N,2,4,
 20250225,335,359,374,334,5682828,1977048369,00,0.00,N,2,6,
 20250224,329,328,331,325,180341,59126523,00,0.00,N,3,0,
diff --git a/004080/day/candle-day-250.csv b/004080/day/candle-day-250.csv
index 9051441f403d..5f361b7657a4 100644
--- a/004080/day/candle-day-250.csv
+++ b/004080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,14500,14550,14550,14430,544,7872450,00,0.00,N,5,-50,
 20250226,14550,14420,14550,14360,2823,40758680,00,0.00,N,2,170,
 20250225,14380,14470,14490,14380,3842,55286750,00,0.00,N,5,-120,
 20250224,14500,14420,14500,14400,3066,44288940,00,0.00,N,3,0,
diff --git a/004090/day/candle-day-250.csv b/004090/day/candle-day-250.csv
index a009a83f89e6..be305216e1c8 100644
--- a/004090/day/candle-day-250.csv
+++ b/004090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,13160,13300,13300,13130,69483,915212460,00,0.00,N,5,-70,
 20250226,13230,13250,13350,13100,93503,1234107150,00,0.00,N,5,-70,
 20250225,13300,13250,13350,13200,105316,1397796640,00,0.00,N,2,10,
 20250224,13290,13270,13400,13110,111453,1480968410,00,0.00,N,5,-40,
diff --git a/004100/day/candle-day-250.csv b/004100/day/candle-day-250.csv
index c9066c4cd5e6..dbdce9fc41b2 100644
--- a/004100/day/candle-day-250.csv
+++ b/004100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3175,3155,3195,3130,427284,1349381200,00,0.00,N,2,25,
 20250226,3150,3290,3325,3135,987788,3171590445,00,0.00,N,5,-135,
 20250225,3285,3380,3390,3265,770141,2561461185,00,0.00,N,5,-110,
 20250224,3395,3215,3410,3175,1438279,4763269605,00,0.00,N,2,150,
diff --git a/004140/day/candle-day-250.csv b/004140/day/candle-day-250.csv
index ad68a5694326..81fe1e6c7d07 100644
--- a/004140/day/candle-day-250.csv
+++ b/004140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2265,2290,2305,2250,263785,599341490,00,0.00,N,5,-5,
 20250226,2270,2360,2465,2260,1635361,3829060590,00,0.00,N,5,-80,
 20250225,2350,2310,2370,2265,934127,2183092820,00,0.00,N,2,65,
 20250224,2285,2165,2325,2165,1459573,3315513810,00,0.00,N,2,120,
diff --git a/004150/day/candle-day-250.csv b/004150/day/candle-day-250.csv
index c179e4f5d676..fd3f17492e1e 100644
--- a/004150/day/candle-day-250.csv
+++ b/004150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2520,2505,2525,2495,34743,87349430,00,0.00,N,2,20,
 20250226,2500,2500,2520,2480,24495,61262600,00,0.00,N,3,0,
 20250225,2500,2485,2510,2465,21323,53123080,00,0.00,N,2,15,
 20250224,2485,2480,2495,2460,15289,37895030,00,0.00,N,2,10,
diff --git a/004170/day/candle-day-250.csv b/004170/day/candle-day-250.csv
index ebd441b3e08d..45a92fdbafd6 100644
--- a/004170/day/candle-day-250.csv
+++ b/004170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,147500,145700,148500,144200,24759,3621134000,00,0.00,N,2,1200,
 20250226,146300,145800,146600,144200,12390,1799427400,00,0.00,N,2,500,
 20250225,145800,148400,149300,144900,28275,4148527100,00,0.00,N,5,-3100,
 20250224,148900,148900,149600,147700,12969,1926835200,00,0.00,N,5,-100,
diff --git a/004250/day/candle-day-250.csv b/004250/day/candle-day-250.csv
index 489194180e61..48134a10ad9f 100644
--- a/004250/day/candle-day-250.csv
+++ b/004250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4115,4170,4205,4070,22147,91453050,00,0.00,N,5,-85,
 20250226,4200,4190,4200,4160,12749,53315065,00,0.00,N,2,10,
 20250225,4190,4165,4295,4165,24633,103463730,00,0.00,N,5,-30,
 20250224,4220,4250,4250,4145,12104,50712565,00,0.00,N,2,40,
diff --git a/004270/day/candle-day-250.csv b/004270/day/candle-day-250.csv
index 292925cbf1b0..7cee4a976b91 100644
--- a/004270/day/candle-day-250.csv
+++ b/004270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1249,1146,1313,1133,8582493,10828366749,00,0.00,N,2,156,
 20250226,1093,1097,1105,1082,21930,23923030,00,0.00,N,5,-4,
 20250225,1097,1077,1125,1069,49287,53498575,00,0.00,N,2,19,
 20250224,1078,1077,1080,1061,29694,31708463,00,0.00,N,2,1,
diff --git a/004310/day/candle-day-250.csv b/004310/day/candle-day-250.csv
index fe11c33aeb3c..ff1576e96cdc 100644
--- a/004310/day/candle-day-250.csv
+++ b/004310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3510,3500,3525,3480,70360,246020255,00,0.00,N,2,10,
 20250226,3500,3495,3515,3485,59253,207470570,00,0.00,N,5,-5,
 20250225,3505,3490,3515,3480,46252,161720590,00,0.00,N,2,10,
 20250224,3495,3465,3515,3455,85148,297336475,00,0.00,N,2,30,
diff --git a/004360/day/candle-day-250.csv b/004360/day/candle-day-250.csv
index 4eb5bd7e2d12..2c7818079daa 100644
--- a/004360/day/candle-day-250.csv
+++ b/004360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,12240,12410,12410,12110,48410,591501840,00,0.00,N,5,-180,
 20250226,12420,12460,12530,12330,23687,293914200,00,0.00,N,5,-70,
 20250225,12490,12200,12510,12180,42359,526266600,00,0.00,N,2,220,
 20250224,12270,12300,12300,12080,31653,386193040,00,0.00,N,2,50,
diff --git a/004370/day/candle-day-250.csv b/004370/day/candle-day-250.csv
index 925e250e5a6a..22a4cd3d34c2 100644
--- a/004370/day/candle-day-250.csv
+++ b/004370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,351500,350000,354500,349000,16451,5786061500,00,0.00,N,2,2500,
 20250226,349000,350500,351000,345500,10539,3670466500,00,0.00,N,3,0,
 20250225,349000,352500,352500,347500,11937,4170097000,00,0.00,N,5,-4500,
 20250224,353500,349000,356500,345000,17091,6018372000,00,0.00,N,2,3500,
diff --git a/004380/day/candle-day-250.csv b/004380/day/candle-day-250.csv
index c45a2db5c98a..9a14f6733736 100644
--- a/004380/day/candle-day-250.csv
+++ b/004380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,12010,12500,12730,12010,336466,4134121690,00,0.00,N,5,-430,
 20250226,12440,12000,12450,11860,383420,4682998240,00,0.00,N,2,260,
 20250225,12180,12300,12690,11730,1125374,13727043310,00,0.00,N,5,-120,
 20250224,12300,13000,13910,12150,1477812,19445914220,00,0.00,N,5,-800,
diff --git a/004410/day/candle-day-250.csv b/004410/day/candle-day-250.csv
index 8c8aee0a69fc..aff352798b05 100644
--- a/004410/day/candle-day-250.csv
+++ b/004410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,146,145,146,145,634481,92285335,00,0.00,N,3,0,
 20250226,146,145,147,144,850998,124120248,00,0.00,N,2,1,
 20250225,145,144,145,143,973197,140252029,00,0.00,N,2,1,
 20250224,144,144,144,142,1321910,189363260,00,0.00,N,3,0,
diff --git a/004430/day/candle-day-250.csv b/004430/day/candle-day-250.csv
index d0adeba1a6de..98a4b866e4ff 100644
--- a/004430/day/candle-day-250.csv
+++ b/004430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,12250,12370,12370,12190,21149,259000630,00,0.00,N,5,-20,
 20250226,12270,12290,12370,12200,30344,372411200,00,0.00,N,3,0,
 20250225,12270,12440,12510,12200,30455,374972810,00,0.00,N,5,-270,
 20250224,12540,12510,12590,12350,28244,352399690,00,0.00,N,5,-90,
diff --git a/004440/day/candle-day-250.csv b/004440/day/candle-day-250.csv
index 7e77266d4a33..1b12f5b50d2d 100644
--- a/004440/day/candle-day-250.csv
+++ b/004440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4645,4565,4690,4440,55125,253072275,00,0.00,N,2,145,
 20250226,4500,4500,4745,4500,98537,453245310,00,0.00,N,2,40,
 20250225,4460,4595,4740,4420,104544,477238740,00,0.00,N,5,-230,
 20250224,4690,4565,4730,4520,91806,424959505,00,0.00,N,2,115,
diff --git a/004450/day/candle-day-250.csv b/004450/day/candle-day-250.csv
index 38e8a2f6db8e..97b2d57ad8fd 100644
--- a/004450/day/candle-day-250.csv
+++ b/004450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,31000,30800,31200,30650,1589,48970150,00,0.00,N,2,200,
 20250226,30800,31150,31150,30800,448,13864850,00,0.00,N,5,-200,
 20250225,31000,30750,31450,30700,1249,38608250,00,0.00,N,2,150,
 20250224,30850,31000,31350,30600,1327,40992750,00,0.00,N,5,-200,
diff --git a/004490/day/candle-day-250.csv b/004490/day/candle-day-250.csv
index a1ebfc6c541b..142c73129cae 100644
--- a/004490/day/candle-day-250.csv
+++ b/004490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,75600,76600,77300,74700,55966,4241827500,00,0.00,N,5,-1500,
 20250226,77100,76800,77900,75800,58282,4457967900,00,0.00,N,2,400,
 20250225,76700,77800,78000,76400,49512,3804920600,00,0.00,N,5,-1400,
 20250224,78100,77700,78400,76900,47242,3656480500,00,0.00,N,5,-400,
diff --git a/004540/day/candle-day-250.csv b/004540/day/candle-day-250.csv
index 2d1f600189f4..820a106ffc16 100644
--- a/004540/day/candle-day-250.csv
+++ b/004540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2390,2375,2400,2320,67844,160234795,00,0.00,N,5,-5,
 20250226,2395,2370,2435,2370,79445,190487905,00,0.00,N,2,15,
 20250225,2380,2450,2455,2380,119850,289337755,00,0.00,N,5,-60,
 20250224,2440,2380,2445,2360,215118,519465875,00,0.00,N,2,70,
diff --git a/004560/day/candle-day-250.csv b/004560/day/candle-day-250.csv
index 20f54ed9cafe..aeaa7663332c 100644
--- a/004560/day/candle-day-250.csv
+++ b/004560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,13120,13300,13300,13080,26193,344108840,00,0.00,N,5,-150,
 20250226,13270,13100,13300,13000,33574,441852610,00,0.00,N,2,160,
 20250225,13110,13210,13290,13070,30599,402570890,00,0.00,N,5,-100,
 20250224,13210,13430,13430,13050,40064,527592580,00,0.00,N,5,-250,
diff --git a/004590/day/candle-day-250.csv b/004590/day/candle-day-250.csv
index 8b952479633c..ab5e0f8b8c10 100644
--- a/004590/day/candle-day-250.csv
+++ b/004590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4230,4145,4340,4145,33092,141024230,00,0.00,N,2,85,
 20250226,4145,4145,4145,4125,3027,12507365,00,0.00,N,3,0,
 20250225,4145,4120,4145,4100,10456,43040965,00,0.00,N,2,20,
 20250224,4125,4150,4150,4095,17565,72374980,00,0.00,N,5,-60,
diff --git a/004650/day/candle-day-250.csv b/004650/day/candle-day-250.csv
index bc1e419f1564..949c642a19d0 100644
--- a/004650/day/candle-day-250.csv
+++ b/004650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,8990,8990,9020,8810,9082,80831240,00,0.00,N,3,0,
 20250226,8990,8900,8990,8870,12941,115400460,00,0.00,N,2,110,
 20250225,8880,8910,8970,8870,8720,77617180,00,0.00,N,5,-30,
 20250224,8910,8900,8920,8840,5533,49229100,00,0.00,N,2,40,
diff --git a/004690/day/candle-day-250.csv b/004690/day/candle-day-250.csv
index f3b033982767..59d321707d6a 100644
--- a/004690/day/candle-day-250.csv
+++ b/004690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,93000,93000,93300,92300,12455,1157663300,00,0.00,N,5,-300,
 20250226,93300,90200,93300,90100,28898,2662009700,00,0.00,N,2,3300,
 20250225,90000,90000,90500,89900,8842,797617500,00,0.00,N,5,-300,
 20250224,90300,90100,90300,89700,4185,376816800,00,0.00,N,3,0,
diff --git a/004700/day/candle-day-250.csv b/004700/day/candle-day-250.csv
index 5c27676387e0..46184af9ba31 100644
--- a/004700/day/candle-day-250.csv
+++ b/004700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,53700,53600,53700,52700,946,50256900,00,0.00,N,2,100,
 20250226,53600,53200,53600,52800,1529,80936900,00,0.00,N,5,-200,
 20250225,53800,53400,53900,52800,2810,149447000,00,0.00,N,2,400,
 20250224,53400,53300,53700,52300,716,37850200,00,0.00,N,2,100,
diff --git a/004710/day/candle-day-250.csv b/004710/day/candle-day-250.csv
index 29fda817dd62..4791cb753ba5 100644
--- a/004710/day/candle-day-250.csv
+++ b/004710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4245,4315,4320,4225,56886,242424850,00,0.00,N,5,-50,
 20250226,4295,4340,4360,4280,39412,169769145,00,0.00,N,5,-45,
 20250225,4340,4375,4410,4330,63892,278745525,00,0.00,N,5,-35,
 20250224,4375,4315,4375,4260,60032,258625095,00,0.00,N,2,55,
diff --git a/004720/day/candle-day-250.csv b/004720/day/candle-day-250.csv
index 8f2b5a824acb..c192816aee94 100644
--- a/004720/day/candle-day-250.csv
+++ b/004720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4395,4420,4450,4385,10483,46180265,00,0.00,N,5,-20,
 20250226,4415,4405,4445,4395,15125,66802880,00,0.00,N,5,-15,
 20250225,4430,4390,4470,4380,19329,85336875,00,0.00,N,2,35,
 20250224,4395,4465,4540,4395,56208,251607720,00,0.00,N,5,-25,
diff --git a/004770/day/candle-day-250.csv b/004770/day/candle-day-250.csv
index 99eeb4896786..53655ec62ba2 100644
--- a/004770/day/candle-day-250.csv
+++ b/004770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2250,2270,2300,2250,435824,991615570,00,0.00,N,5,-25,
 20250226,2275,2230,2345,2225,1215812,2790101960,00,0.00,N,2,20,
 20250225,2255,2230,2265,2200,721879,1614804245,00,0.00,N,2,10,
 20250224,2245,2300,2300,2180,1895039,4241578385,00,0.00,N,2,50,
diff --git a/004780/day/candle-day-250.csv b/004780/day/candle-day-250.csv
index 854f1869c4d4..fae5f2bea6e1 100644
--- a/004780/day/candle-day-250.csv
+++ b/004780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3855,3910,3910,3855,5276,20425640,00,0.00,N,5,-55,
 20250226,3910,3885,3910,3865,7839,30471055,00,0.00,N,2,25,
 20250225,3885,3880,3885,3845,7332,28374055,00,0.00,N,2,15,
 20250224,3870,3875,3875,3830,4227,16273895,00,0.00,N,2,20,
diff --git a/004800/day/candle-day-250.csv b/004800/day/candle-day-250.csv
index 286a6e40a3b1..23ef3f7220a3 100644
--- a/004800/day/candle-day-250.csv
+++ b/004800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,47700,48400,48450,47200,17640,839177300,00,0.00,N,5,-650,
 20250226,48350,48150,48500,47800,14958,718535500,00,0.00,N,2,200,
 20250225,48150,48500,48850,47950,13085,632109500,00,0.00,N,5,-650,
 20250224,48800,48700,48800,47800,12763,616595450,00,0.00,N,2,150,
diff --git a/004830/day/candle-day-250.csv b/004830/day/candle-day-250.csv
index 11610b306056..34d73fbc086d 100644
--- a/004830/day/candle-day-250.csv
+++ b/004830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,8080,8070,8170,8010,198655,1608859850,00,0.00,N,2,10,
 20250226,8070,8380,8450,7990,510077,4182627420,00,0.00,N,5,-250,
 20250225,8320,8410,8450,8250,457537,3818358090,00,0.00,N,5,-60,
 20250224,8380,8300,8460,8230,684395,5709005150,00,0.00,N,2,80,
diff --git a/004840/day/candle-day-250.csv b/004840/day/candle-day-250.csv
index a6b48a9a588d..6237242387f7 100644
--- a/004840/day/candle-day-250.csv
+++ b/004840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4415,4380,4445,4370,7243,31847980,00,0.00,N,2,45,
 20250226,4370,4380,4455,4360,14236,62393860,00,0.00,N,5,-15,
 20250225,4385,4450,4475,4385,33638,147798655,00,0.00,N,5,-65,
 20250224,4450,4380,4450,4355,9508,41809405,00,0.00,N,2,25,
diff --git a/004870/day/candle-day-250.csv b/004870/day/candle-day-250.csv
index 9e109777a048..d2e250c169cc 100644
--- a/004870/day/candle-day-250.csv
+++ b/004870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,783,825,921,783,54347664,46607145941,00,0.00,N,2,74,
 20250226,709,699,720,696,1381518,991651958,00,0.00,N,2,10,
 20250225,699,708,708,692,869080,606566790,00,0.00,N,5,-10,
 20250224,709,714,714,698,994061,700009688,00,0.00,N,5,-5,
diff --git a/004890/day/candle-day-250.csv b/004890/day/candle-day-250.csv
index 95d442f51035..bb54cd557934 100644
--- a/004890/day/candle-day-250.csv
+++ b/004890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,40350,40700,40750,39550,5475,219184200,00,0.00,N,5,-350,
 20250226,40700,40650,40700,40400,1834,74505900,00,0.00,N,2,50,
 20250225,40650,41000,41050,40200,2369,95663400,00,0.00,N,5,-350,
 20250224,41000,40250,41000,40250,654,26500700,00,0.00,N,5,-50,
diff --git a/004910/day/candle-day-250.csv b/004910/day/candle-day-250.csv
index 427b509bbbfa..127214817eda 100644
--- a/004910/day/candle-day-250.csv
+++ b/004910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5940,5920,6050,5870,17966,106228920,00,0.00,N,2,10,
 20250226,5930,5910,6160,5910,27984,167240600,00,0.00,N,2,30,
 20250225,5900,5900,5970,5860,9151,54227380,00,0.00,N,3,0,
 20250224,5900,5960,5960,5850,5182,30498590,00,0.00,N,3,0,
diff --git a/004920/day/candle-day-250.csv b/004920/day/candle-day-250.csv
index 97b8ae00abd0..9af7f3d30348 100644
--- a/004920/day/candle-day-250.csv
+++ b/004920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1070,1063,1070,1050,31410,33257988,00,0.00,N,2,10,
 20250226,1060,1071,1071,1059,32382,34379415,00,0.00,N,5,-20,
 20250225,1080,1064,1090,1044,80665,86097369,00,0.00,N,2,16,
 20250224,1064,1072,1085,1055,34140,36277371,00,0.00,N,5,-8,
diff --git a/004960/day/candle-day-250.csv b/004960/day/candle-day-250.csv
index 5a020117e2f1..60cb52fe1bc8 100644
--- a/004960/day/candle-day-250.csv
+++ b/004960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6500,6510,6580,6430,16086,104049820,00,0.00,N,5,-10,
 20250226,6510,6490,6580,6480,14630,95488690,00,0.00,N,5,-20,
 20250225,6530,6440,6600,6430,47366,309538350,00,0.00,N,2,30,
 20250224,6500,6430,6510,6410,14498,93546720,00,0.00,N,5,-20,
diff --git a/004970/day/candle-day-250.csv b/004970/day/candle-day-250.csv
index 4e08105cb63b..f58739bc3761 100644
--- a/004970/day/candle-day-250.csv
+++ b/004970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,8650,8670,8670,8630,5210,45050760,00,0.00,N,5,-10,
 20250226,8660,8710,8710,8610,8580,74145830,00,0.00,N,5,-50,
 20250225,8710,8720,8740,8670,9981,86821170,00,0.00,N,5,-10,
 20250224,8720,8750,8750,8680,7876,68565370,00,0.00,N,5,-30,
diff --git a/004980/day/candle-day-250.csv b/004980/day/candle-day-250.csv
index e6901e7df221..3fcb9aff6767 100644
--- a/004980/day/candle-day-250.csv
+++ b/004980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7570,7630,7680,7570,32544,247724480,00,0.00,N,5,-120,
 20250226,7690,7610,7720,7610,22656,173925770,00,0.00,N,2,20,
 20250225,7670,7610,7720,7600,57218,438814410,00,0.00,N,2,60,
 20250224,7610,7670,7670,7520,39896,302248860,00,0.00,N,2,20,
diff --git a/004990/day/candle-day-250.csv b/004990/day/candle-day-250.csv
index 96902d4fdbde..fd637a354ee4 100644
--- a/004990/day/candle-day-250.csv
+++ b/004990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,22650,22850,23050,22200,130258,2956585900,00,0.00,N,5,-200,
 20250226,22850,22550,22850,22450,61529,1394313650,00,0.00,N,2,300,
 20250225,22550,22700,22950,22450,77164,1749962050,00,0.00,N,5,-350,
 20250224,22900,22700,23050,22500,78095,1779121850,00,0.00,N,2,50,
diff --git a/005010/day/candle-day-250.csv b/005010/day/candle-day-250.csv
index c5f1068434a3..c6b10a8882ea 100644
--- a/005010/day/candle-day-250.csv
+++ b/005010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4480,4560,4580,4460,440541,1991484760,00,0.00,N,5,-45,
 20250226,4525,4585,4645,4510,845982,3865968745,00,0.00,N,5,-15,
 20250225,4540,4455,4580,4395,1749073,7860890230,00,0.00,N,2,65,
 20250224,4475,4305,4515,4275,1033139,4569837755,00,0.00,N,2,115,
diff --git a/005030/day/candle-day-250.csv b/005030/day/candle-day-250.csv
index 7c04a567f5da..320c8d2b6ec0 100644
--- a/005030/day/candle-day-250.csv
+++ b/005030/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,486,486,486,486,0,0,00,0.00,Y,3,0,
+20250227,486,486,486,486,0,0,00,0.00,Y,3,0,
+20250226,486,486,486,486,0,0,00,0.00,Y,0,0,
 20250225,486,486,486,486,0,0,00,0.00,Y,0,0,
 20250224,486,486,486,486,0,0,00,0.00,Y,0,0,
 20250221,486,486,486,486,0,0,00,0.00,N,0,0,
diff --git a/005070/day/candle-day-250.csv b/005070/day/candle-day-250.csv
index a02a6329481c..2516b48e5e91 100644
--- a/005070/day/candle-day-250.csv
+++ b/005070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,57800,59400,60200,57100,712050,41412324500,00,0.00,N,5,-1000,
 20250226,58800,53900,59000,53600,847690,48127861200,00,0.00,N,2,4700,
 20250225,54100,57700,57800,54000,576197,31947644800,00,0.00,N,5,-3500,
 20250224,57600,55300,58700,55100,965703,55579957300,00,0.00,N,2,1000,
diff --git a/005090/day/candle-day-250.csv b/005090/day/candle-day-250.csv
index 681fcc4d7776..88dfe0b002f9 100644
--- a/005090/day/candle-day-250.csv
+++ b/005090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,23400,23500,23550,23300,12278,287491600,00,0.00,N,2,50,
 20250226,23350,23500,23600,23350,9873,231159050,00,0.00,N,5,-250,
 20250225,23600,23600,23650,23250,13949,326922200,00,0.00,N,2,200,
 20250224,23400,23600,23800,23150,23783,558647900,00,0.00,N,5,-50,
diff --git a/005110/day/candle-day-250.csv b/005110/day/candle-day-250.csv
index 3d861ea64b3a..4b853b2760ea 100644
--- a/005110/day/candle-day-250.csv
+++ b/005110/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,1254,1254,1254,1254,0,0,00,0.00,Y,3,0,
+20250227,1254,1254,1254,1254,0,0,00,0.00,Y,3,0,
+20250226,1254,1254,1254,1254,0,0,00,0.00,Y,0,0,
 20250225,1254,1254,1254,1254,0,0,00,0.00,Y,0,0,
 20250224,1254,1254,1254,1254,0,0,00,0.00,Y,0,0,
 20250221,1254,1254,1254,1254,0,0,00,0.00,N,0,0,
diff --git a/005160/day/candle-day-250.csv b/005160/day/candle-day-250.csv
index aeff58a18d9b..1b3c378bb7f8 100644
--- a/005160/day/candle-day-250.csv
+++ b/005160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4490,4505,4650,4470,182537,830393960,00,0.00,N,5,-65,
 20250226,4555,4485,4590,4435,126355,570851570,00,0.00,N,2,70,
 20250225,4485,4550,4580,4420,173780,777578360,00,0.00,N,5,-80,
 20250224,4565,4400,4655,4370,471377,2134373505,00,0.00,N,2,165,
diff --git a/005180/day/candle-day-250.csv b/005180/day/candle-day-250.csv
index db8bb0cc7545..407b1852b571 100644
--- a/005180/day/candle-day-250.csv
+++ b/005180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,96200,93100,97500,93000,71681,6877547700,00,0.00,N,2,3100,
 20250226,93100,94400,95700,92900,30362,2849568600,00,0.00,N,5,-700,
 20250225,93800,92200,94400,90800,51667,4813202400,00,0.00,N,2,1500,
 20250224,92300,90000,92300,89600,34250,3131917700,00,0.00,N,2,2000,
diff --git a/005250/day/candle-day-250.csv b/005250/day/candle-day-250.csv
index f23642b779a5..bea737f15db6 100644
--- a/005250/day/candle-day-250.csv
+++ b/005250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,14560,14570,14680,14380,61306,885826270,00,0.00,N,5,-130,
 20250226,14690,14360,14740,14350,71458,1041404250,00,0.00,N,2,330,
 20250225,14360,14530,14530,14340,48307,695157420,00,0.00,N,5,-230,
 20250224,14590,14480,14630,14480,65998,960662700,00,0.00,N,2,180,
diff --git a/005290/day/candle-day-250.csv b/005290/day/candle-day-250.csv
index cd8ece113c47..749d8c666036 100644
--- a/005290/day/candle-day-250.csv
+++ b/005290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,27400,28650,28800,27200,1357962,37757646350,00,0.00,N,5,-1050,
 20250226,28450,29800,29850,27800,2930857,83680365650,00,0.00,N,5,-950,
 20250225,29400,27500,33600,27350,20243292,637871297900,00,0.00,N,2,1550,
 20250224,27850,27700,27950,27100,573069,15801721750,00,0.00,N,5,-500,
diff --git a/005300/day/candle-day-250.csv b/005300/day/candle-day-250.csv
index 0ebb96be1535..755240715a70 100644
--- a/005300/day/candle-day-250.csv
+++ b/005300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,106500,106200,106500,105400,13995,1482838100,00,0.00,N,2,400,
 20250226,106100,107000,107000,105400,20311,2154462000,00,0.00,N,5,-200,
 20250225,106300,107000,107300,105800,12366,1317556100,00,0.00,N,5,-1000,
 20250224,107300,105600,107900,105000,19028,2035998900,00,0.00,N,2,1400,
diff --git a/005320/day/candle-day-250.csv b/005320/day/candle-day-250.csv
index d529948a92b7..6b1844cd954f 100644
--- a/005320/day/candle-day-250.csv
+++ b/005320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,487,494,494,478,81461,39303961,00,0.00,N,2,1,
 20250226,486,497,503,484,126588,62082528,00,0.00,N,5,-10,
 20250225,496,495,503,491,87559,43340243,00,0.00,N,2,1,
 20250224,495,501,507,495,109959,54707282,00,0.00,N,5,-6,
diff --git a/005360/day/candle-day-250.csv b/005360/day/candle-day-250.csv
index bfb17f29b123..703666fba1d5 100644
--- a/005360/day/candle-day-250.csv
+++ b/005360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2105,2110,2125,2030,9952,20767405,00,0.00,N,5,-5,
 20250226,2110,2070,2140,2070,37811,79329930,00,0.00,N,2,30,
 20250225,2080,2060,2100,2060,17226,36011675,00,0.00,N,2,20,
 20250224,2060,2100,2100,2020,30054,62352635,00,0.00,N,5,-25,
diff --git a/005380/day/candle-day-250.csv b/005380/day/candle-day-250.csv
index 054376a4c404..65eaaf3be31e 100644
--- a/005380/day/candle-day-250.csv
+++ b/005380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,200500,200500,201000,199300,890406,178148325900,02,0.00,N,5,-4500,
 20250226,205000,203500,207000,203000,750341,153820317000,00,0.00,N,2,2500,
 20250225,202500,205000,205000,202000,651155,132290936000,00,0.00,N,5,-4500,
 20250224,207000,204000,207000,203500,497135,101904887500,00,0.00,N,2,1000,
diff --git a/005390/day/candle-day-250.csv b/005390/day/candle-day-250.csv
index c7976a2ad8a8..252b29b0387b 100644
--- a/005390/day/candle-day-250.csv
+++ b/005390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2220,2200,2230,2190,55379,122540455,00,0.00,N,2,15,
 20250226,2205,2175,2210,2165,105014,230754825,00,0.00,N,2,30,
 20250225,2175,2220,2220,2170,43024,93914775,00,0.00,N,2,5,
 20250224,2170,2190,2190,2165,57011,123948570,00,0.00,N,5,-25,
diff --git a/005420/day/candle-day-250.csv b/005420/day/candle-day-250.csv
index b0e157686acc..bdde9c893cdd 100644
--- a/005420/day/candle-day-250.csv
+++ b/005420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,20150,20900,20950,20000,147121,2976988050,00,0.00,N,5,-650,
 20250226,20800,19930,20850,19600,200549,4094430250,00,0.00,N,2,820,
 20250225,19980,20950,20950,19970,220809,4477034480,00,0.00,N,5,-1270,
 20250224,21250,20750,21550,20200,248806,5236739300,00,0.00,N,2,200,
diff --git a/005430/day/candle-day-250.csv b/005430/day/candle-day-250.csv
index ee23be6cc509..5cf55bf74d66 100644
--- a/005430/day/candle-day-250.csv
+++ b/005430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,52800,52700,53100,52000,3462,181899800,00,0.00,N,2,100,
 20250226,52700,52500,52800,52300,1401,73539000,00,0.00,N,2,100,
 20250225,52600,53400,53400,52500,6231,329458300,00,0.00,N,5,-800,
 20250224,53400,53500,53700,52600,5784,308194200,00,0.00,N,5,-100,
diff --git a/005440/day/candle-day-250.csv b/005440/day/candle-day-250.csv
index 9e35a3c8092b..cd6ad9c01b1e 100644
--- a/005440/day/candle-day-250.csv
+++ b/005440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5580,5560,5630,5520,182816,1015647890,00,0.00,N,5,-50,
 20250226,5630,5750,5760,5600,285418,1614384640,00,0.00,N,5,-120,
 20250225,5750,5770,5870,5680,458011,2653545010,00,0.00,N,5,-20,
 20250224,5770,5550,5780,5500,837994,4743107270,00,0.00,N,2,290,
diff --git a/005490/day/candle-day-250.csv b/005490/day/candle-day-250.csv
index 11571f0d9441..e55a3710f161 100644
--- a/005490/day/candle-day-250.csv
+++ b/005490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,281000,282000,284000,277000,289593,81312003500,02,0.00,N,5,-1000,
 20250226,282000,272500,285000,272000,465225,130748416500,00,0.00,N,2,7500,
 20250225,274500,283000,284000,274000,350848,97196950000,00,0.00,N,5,-6500,
 20250224,281000,281000,284500,278500,420927,118523240500,00,0.00,N,5,-1000,
diff --git a/005500/day/candle-day-250.csv b/005500/day/candle-day-250.csv
index 44ef1e332f3f..8917865f3d2c 100644
--- a/005500/day/candle-day-250.csv
+++ b/005500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,17890,17860,17950,17780,15752,281589110,00,0.00,N,2,30,
 20250226,17860,17720,17880,17640,16541,294823870,00,0.00,N,2,140,
 20250225,17720,17720,17740,17580,9611,169700330,00,0.00,N,2,20,
 20250224,17700,17600,17740,17520,28931,509482290,00,0.00,N,3,0,
diff --git a/005610/day/candle-day-250.csv b/005610/day/candle-day-250.csv
index 1a343cbb60c4..45fa604490ec 100644
--- a/005610/day/candle-day-250.csv
+++ b/005610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,50800,51800,51900,50000,22961,1165377800,00,0.00,N,5,-500,
 20250226,51300,48500,51600,48000,40053,2013716500,00,0.00,N,2,2800,
 20250225,48500,48600,49500,48200,11009,535947100,00,0.00,N,5,-100,
 20250224,48600,47900,48700,47850,10749,520667850,00,0.00,N,2,800,
diff --git a/005670/day/candle-day-250.csv b/005670/day/candle-day-250.csv
index 054dd22a98d8..317493dd6d41 100644
--- a/005670/day/candle-day-250.csv
+++ b/005670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5070,5200,5230,5070,188078,965630020,00,0.00,N,5,-110,
 20250226,5180,5500,5500,5070,757408,3940668180,00,0.00,N,5,-660,
 20250225,5840,5960,6070,5700,146930,840547640,00,0.00,N,5,-120,
 20250224,5960,6210,6210,5860,103927,622297980,00,0.00,N,5,-260,
diff --git a/005680/day/candle-day-250.csv b/005680/day/candle-day-250.csv
index aced1deb190e..0bb960f5b80f 100644
--- a/005680/day/candle-day-250.csv
+++ b/005680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,10210,10390,10390,10050,34188,348816300,00,0.00,N,5,-90,
 20250226,10300,10370,10380,10250,38033,391877840,00,0.00,N,5,-100,
 20250225,10400,10400,10470,10360,13421,139520250,00,0.00,N,3,0,
 20250224,10400,10350,10400,10350,7203,74698750,00,0.00,N,3,0,
diff --git a/005690/day/candle-day-250.csv b/005690/day/candle-day-250.csv
index 748bc8443c28..440aa49a95d6 100644
--- a/005690/day/candle-day-250.csv
+++ b/005690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,10490,11230,11650,10400,1236271,13571178270,00,0.00,N,5,-640,
 20250226,11130,10840,11250,10540,1455083,15972809030,00,0.00,N,2,450,
 20250225,10680,10500,10800,10270,879135,9298009210,00,0.00,N,2,60,
 20250224,10620,11300,11430,10590,1414545,15357988260,00,0.00,N,5,-680,
diff --git a/005710/day/candle-day-250.csv b/005710/day/candle-day-250.csv
index ba9f3edc834b..31faa5203992 100644
--- a/005710/day/candle-day-250.csv
+++ b/005710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5960,5990,5990,5960,5466,32624300,00,0.00,N,5,-10,
 20250226,5970,6100,6160,5930,15741,94088080,00,0.00,N,5,-120,
 20250225,6090,6140,6140,6050,1081,6567400,00,0.00,N,5,-50,
 20250224,6140,6040,6140,6000,5763,34801060,00,0.00,N,2,50,
diff --git a/005720/day/candle-day-250.csv b/005720/day/candle-day-250.csv
index cb46932d63ba..3785c16ac757 100644
--- a/005720/day/candle-day-250.csv
+++ b/005720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4600,4400,4600,4400,45778,206262850,00,0.00,N,2,200,
 20250226,4400,4370,4460,4370,29397,130056680,00,0.00,N,5,-10,
 20250225,4410,4415,4460,4395,29116,128932405,00,0.00,N,5,-15,
 20250224,4425,4435,4485,4425,28731,127751025,00,0.00,N,5,-10,
diff --git a/005740/day/candle-day-250.csv b/005740/day/candle-day-250.csv
index 1cc06efb49c6..aa05d50f14ae 100644
--- a/005740/day/candle-day-250.csv
+++ b/005740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5420,5510,5560,5420,15441,84654900,00,0.00,N,5,-80,
 20250226,5500,5450,5550,5410,17414,95541780,00,0.00,N,2,10,
 20250225,5490,5440,5520,5410,15039,82328320,00,0.00,N,2,30,
 20250224,5460,5400,5480,5400,6187,33677150,00,0.00,N,5,-10,
diff --git a/005750/day/candle-day-250.csv b/005750/day/candle-day-250.csv
index 19616194f48e..4e9370a33a55 100644
--- a/005750/day/candle-day-250.csv
+++ b/005750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4075,4090,4100,4035,23653,96135085,00,0.00,N,5,-5,
 20250226,4080,4065,4080,4045,17676,71872905,00,0.00,N,2,5,
 20250225,4075,3995,4075,3930,51066,204625830,00,0.00,N,2,80,
 20250224,3995,3990,4025,3945,18809,74944360,00,0.00,N,2,5,
diff --git a/005800/day/candle-day-250.csv b/005800/day/candle-day-250.csv
index 3e114d89bfc4..6121726e5e01 100644
--- a/005800/day/candle-day-250.csv
+++ b/005800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,10230,10270,10270,10140,11936,121600250,00,0.00,N,5,-40,
 20250226,10270,10500,10500,10190,9412,96416980,00,0.00,N,5,-30,
 20250225,10300,10260,10330,10170,11289,115501290,00,0.00,N,2,60,
 20250224,10240,10320,10600,10240,6033,62126680,00,0.00,N,5,-110,
diff --git a/005810/day/candle-day-250.csv b/005810/day/candle-day-250.csv
index 612cee20b644..06afb863854f 100644
--- a/005810/day/candle-day-250.csv
+++ b/005810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,27400,27750,27750,27200,55278,1514595800,02,0.00,N,5,-1100,
 20250226,28500,28350,28600,28150,60309,1715253000,00,0.00,N,2,300,
 20250225,28200,28300,28500,28100,44766,1266951250,00,0.00,N,5,-50,
 20250224,28250,28250,28350,27850,36613,1029848450,00,0.00,N,3,0,
diff --git a/005820/day/candle-day-250.csv b/005820/day/candle-day-250.csv
index 3cd7831aa018..580bac7b00c2 100644
--- a/005820/day/candle-day-250.csv
+++ b/005820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,13890,13970,13970,13770,3133,43428570,00,0.00,N,5,-160,
 20250226,14050,13880,14070,13880,1526,21316980,00,0.00,N,2,180,
 20250225,13870,13840,13900,13840,754,10456520,00,0.00,N,2,40,
 20250224,13830,13850,13860,13810,193,2671080,00,0.00,N,5,-50,
diff --git a/005830/day/candle-day-250.csv b/005830/day/candle-day-250.csv
index c28090dad636..b611ae5603d6 100644
--- a/005830/day/candle-day-250.csv
+++ b/005830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,93500,92900,94000,90600,309722,28713795900,00,0.00,N,5,-900,
 20250226,94400,94500,95900,93300,299764,28334544400,00,0.00,N,5,-500,
 20250225,94900,97100,98400,94600,287038,27488765113,00,0.00,N,5,-3100,
 20250224,98000,98500,99200,97100,147869,14465344700,00,0.00,N,5,-900,
diff --git a/005850/day/candle-day-250.csv b/005850/day/candle-day-250.csv
index fa48e5b3f970..14710dff76e9 100644
--- a/005850/day/candle-day-250.csv
+++ b/005850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,36450,36950,37500,35950,246892,8999588550,00,0.00,N,5,-950,
 20250226,37400,35100,38000,34400,574653,20909569050,00,0.00,N,2,2200,
 20250225,35200,34500,35750,34000,233513,8148694950,00,0.00,N,2,400,
 20250224,34800,33650,35350,33400,406288,13997638800,00,0.00,N,2,100,
diff --git a/005860/day/candle-day-250.csv b/005860/day/candle-day-250.csv
index 1ca08ec9908d..ed5450149e3b 100644
--- a/005860/day/candle-day-250.csv
+++ b/005860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3710,3760,3765,3705,120965,451175015,00,0.00,N,5,-35,
 20250226,3745,3780,3780,3720,209616,783613315,00,0.00,N,5,-35,
 20250225,3780,3830,3830,3750,235568,891631645,00,0.00,N,5,-50,
 20250224,3830,3800,3850,3770,261743,1001794440,00,0.00,N,2,10,
diff --git a/005870/day/candle-day-250.csv b/005870/day/candle-day-250.csv
index 9d359e919394..97c0e762fd91 100644
--- a/005870/day/candle-day-250.csv
+++ b/005870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7980,8040,8080,7970,98856,791061170,00,0.00,N,5,-80,
 20250226,8060,8180,8180,8030,111126,897216150,00,0.00,N,5,-90,
 20250225,8150,8100,8180,8050,101950,828238250,00,0.00,N,2,30,
 20250224,8120,8280,8280,8020,151273,1226919470,00,0.00,N,5,-180,
diff --git a/005880/day/candle-day-250.csv b/005880/day/candle-day-250.csv
index 6d74256cf1a7..43faf1d95ca3 100644
--- a/005880/day/candle-day-250.csv
+++ b/005880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1759,1793,1803,1751,1543138,2732780056,00,0.00,N,5,-29,
 20250226,1788,1829,1829,1767,3056824,5465781921,00,0.00,N,5,-30,
 20250225,1818,1829,1853,1810,3935715,7208333927,00,0.00,N,5,-8,
 20250224,1826,1849,1875,1809,10278790,18968689711,00,0.00,N,2,34,
diff --git a/005930/day/candle-day-250.csv b/005930/day/candle-day-250.csv
index 9169c23b5584..db9af807abdf 100644
--- a/005930/day/candle-day-250.csv
+++ b/005930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,56300,56500,57100,56200,14975356,846530583128,00,0.00,N,5,-300,
 20250226,56600,57000,57100,56100,18117092,1024931423600,00,0.00,N,5,-600,
 20250225,57200,56600,57800,56500,14625181,837240466372,00,0.00,N,5,-100,
 20250224,57300,57300,57700,57200,14138471,811217100550,00,0.00,N,5,-900,
diff --git a/005940/day/candle-day-250.csv b/005940/day/candle-day-250.csv
index 0888c20f211e..cab77bf9a163 100644
--- a/005940/day/candle-day-250.csv
+++ b/005940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,15320,15210,15320,15080,346623,5273443750,00,0.00,N,2,40,
 20250226,15280,15200,15340,15160,431228,6592393310,00,0.00,N,2,120,
 20250225,15160,14950,15230,14940,503646,7637306670,00,0.00,N,2,140,
 20250224,15020,15040,15110,14970,220743,3317236230,00,0.00,N,5,-70,
diff --git a/005950/day/candle-day-250.csv b/005950/day/candle-day-250.csv
index 8a68819d7d26..b18825b3cd1d 100644
--- a/005950/day/candle-day-250.csv
+++ b/005950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6980,7000,7150,6900,73925,515192870,00,0.00,N,5,-40,
 20250226,7020,6800,7140,6800,155687,1098677740,00,0.00,N,2,190,
 20250225,6830,7050,7050,6790,86779,597124420,00,0.00,N,5,-220,
 20250224,7050,6980,7100,6930,104834,737412830,00,0.00,N,2,10,
diff --git a/005960/day/candle-day-250.csv b/005960/day/candle-day-250.csv
index 21da6f48772d..c09362fe0b66 100644
--- a/005960/day/candle-day-250.csv
+++ b/005960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3555,3600,3600,3530,28436,100841085,00,0.00,N,5,-15,
 20250226,3570,3500,3645,3500,21796,77709610,00,0.00,N,2,60,
 20250225,3510,3525,3580,3485,54951,194238805,00,0.00,N,5,-15,
 20250224,3525,3500,3530,3485,38291,134261790,00,0.00,N,2,35,
diff --git a/005990/day/candle-day-250.csv b/005990/day/candle-day-250.csv
index c73a9569a606..470e9e8dafb4 100644
--- a/005990/day/candle-day-250.csv
+++ b/005990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,9730,10090,10090,9640,21863,214454180,00,0.00,N,5,-360,
 20250226,10090,9700,10150,9500,34972,344385070,00,0.00,N,2,520,
 20250225,9570,9200,9750,9150,15547,146576280,00,0.00,N,2,350,
 20250224,9220,9250,9250,9120,12574,115845770,00,0.00,N,5,-80,
diff --git a/006040/day/candle-day-250.csv b/006040/day/candle-day-250.csv
index 6cfa4ef1a754..605b6a43e935 100644
--- a/006040/day/candle-day-250.csv
+++ b/006040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,35650,35500,36100,35200,13503,480013400,00,0.00,N,2,150,
 20250226,35500,36500,36550,35450,16988,609230750,00,0.00,N,5,-850,
 20250225,36350,36800,37000,36150,14296,521649050,00,0.00,N,5,-450,
 20250224,36800,35100,37100,34950,76896,2799690200,00,0.00,N,2,1750,
diff --git a/006050/day/candle-day-250.csv b/006050/day/candle-day-250.csv
index 51c0e090c256..e4e9e377f2f9 100644
--- a/006050/day/candle-day-250.csv
+++ b/006050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1620,1691,1732,1607,722933,1204688693,00,0.00,N,5,-70,
 20250226,1690,1699,1706,1679,259167,438960805,00,0.00,N,2,8,
 20250225,1682,1698,1709,1679,326369,551130002,00,0.00,N,5,-16,
 20250224,1698,1691,1710,1650,620361,1037855199,00,0.00,N,5,-8,
diff --git a/006060/day/candle-day-250.csv b/006060/day/candle-day-250.csv
index f4e71d707f44..9fd4ab1d7fb8 100644
--- a/006060/day/candle-day-250.csv
+++ b/006060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5150,5030,5270,5010,333458,1726964800,00,0.00,N,2,120,
 20250226,5030,4900,5050,4865,211187,1055724500,00,0.00,N,2,100,
 20250225,4930,4925,4975,4835,203241,996155635,00,0.00,N,5,-30,
 20250224,4960,4930,4975,4900,64742,319803230,00,0.00,N,5,-20,
diff --git a/006090/day/candle-day-250.csv b/006090/day/candle-day-250.csv
index 155a575afcf8..a36b36e942e1 100644
--- a/006090/day/candle-day-250.csv
+++ b/006090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,8730,8790,8820,8720,10330,90435800,00,0.00,N,5,-60,
 20250226,8790,8850,8850,8740,11125,97745180,00,0.00,N,5,-60,
 20250225,8850,8850,8880,8760,8025,70833360,00,0.00,N,3,0,
 20250224,8850,8830,8990,8700,15853,138973630,00,0.00,N,2,20,
diff --git a/006110/day/candle-day-250.csv b/006110/day/candle-day-250.csv
index ad258dbeb284..79e452207f3e 100644
--- a/006110/day/candle-day-250.csv
+++ b/006110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,33150,34350,34400,32850,60414,2021208200,00,0.00,N,5,-1200,
 20250226,34350,33950,35050,33650,80274,2754093950,00,0.00,N,2,750,
 20250225,33600,35500,35750,33550,89268,3032634450,00,0.00,N,5,-2000,
 20250224,35600,34250,35950,33800,168623,5881540350,00,0.00,N,2,1600,
diff --git a/006120/day/candle-day-250.csv b/006120/day/candle-day-250.csv
index 8b551cace1bc..f637e2cfcc40 100644
--- a/006120/day/candle-day-250.csv
+++ b/006120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,36300,36400,36450,36100,12815,464417900,00,0.00,N,5,-450,
 20250226,36750,36500,36900,36000,15006,545658600,00,0.00,N,2,300,
 20250225,36450,36700,36800,36300,9016,329664150,00,0.00,N,5,-400,
 20250224,36850,36500,36900,36100,5787,211149350,00,0.00,N,2,50,
diff --git a/006140/day/candle-day-250.csv b/006140/day/candle-day-250.csv
index 6719fe26b96a..e367f9a4e3ad 100644
--- a/006140/day/candle-day-250.csv
+++ b/006140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6060,6140,6140,5890,70635,423191640,00,0.00,N,5,-10,
 20250226,6070,5980,6170,5980,41814,255036640,00,0.00,N,2,10,
 20250225,6060,6070,6150,5960,53420,323157260,00,0.00,N,3,0,
 20250224,6060,5800,6080,5760,110558,660016800,00,0.00,N,2,170,
diff --git a/006200/day/candle-day-250.csv b/006200/day/candle-day-250.csv
index c288e5d50a1c..6509c49e7c52 100644
--- a/006200/day/candle-day-250.csv
+++ b/006200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,750,756,764,726,97523,72726762,00,0.00,N,2,3,
 20250226,747,750,764,733,198131,147543081,00,0.00,N,5,-3,
 20250225,750,758,758,739,43580,32461199,00,0.00,N,5,-1,
 20250224,751,752,760,745,26269,19643023,00,0.00,N,5,-5,
diff --git a/006220/day/candle-day-250.csv b/006220/day/candle-day-250.csv
index 65c450a8b053..1483edecab05 100644
--- a/006220/day/candle-day-250.csv
+++ b/006220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,8050,8170,8230,8050,87418,708833580,00,0.00,N,5,-140,
 20250226,8190,8120,8250,8120,55503,455206250,00,0.00,N,5,-20,
 20250225,8210,8270,8270,8130,61233,502086850,00,0.00,N,5,-80,
 20250224,8290,8300,8300,8100,76840,630210780,00,0.00,N,3,0,
diff --git a/006260/day/candle-day-250.csv b/006260/day/candle-day-250.csv
index e5a5ffe0b819..13603e55f6ee 100644
--- a/006260/day/candle-day-250.csv
+++ b/006260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,118900,120600,121300,118200,135154,16122884100,02,0.00,N,5,-500,
 20250226,119400,116100,119700,115400,202550,23920058800,00,0.00,N,2,2500,
 20250225,116900,115200,116900,114100,163353,18859597800,00,0.00,N,5,-500,
 20250224,117400,117900,118600,114700,272789,31821835400,00,0.00,N,5,-2900,
diff --git a/006280/day/candle-day-250.csv b/006280/day/candle-day-250.csv
index b2e4e9cd723e..7b50bea3df58 100644
--- a/006280/day/candle-day-250.csv
+++ b/006280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,129200,129400,131000,128800,32412,4196619400,00,0.00,N,5,-1500,
 20250226,130700,128000,130700,127500,39183,5065886400,00,0.00,N,2,2900,
 20250225,127800,131600,131600,127600,105113,13496292500,00,0.00,N,5,-3900,
 20250224,131700,134500,134900,131300,46500,6188349900,00,0.00,N,5,-1600,
diff --git a/006340/day/candle-day-250.csv b/006340/day/candle-day-250.csv
index 2e30e7d1cccc..14beb04357f2 100644
--- a/006340/day/candle-day-250.csv
+++ b/006340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3245,3325,3345,3235,975586,3202234505,00,0.00,N,5,-50,
 20250226,3295,3270,3310,3245,742615,2432349360,00,0.00,N,2,25,
 20250225,3270,3225,3295,3190,822907,2678035790,00,0.00,N,2,10,
 20250224,3260,3265,3275,3190,1301366,4198786140,00,0.00,N,5,-35,
diff --git a/006360/day/candle-day-250.csv b/006360/day/candle-day-250.csv
index 1cb14d524200..438aa4194e53 100644
--- a/006360/day/candle-day-250.csv
+++ b/006360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,18540,18770,18810,18310,261283,4836674690,02,0.00,N,5,-230,
 20250226,18770,18600,18870,18440,378987,7087585120,00,0.00,N,2,120,
 20250225,18650,18450,18850,18290,322482,6000325950,00,0.00,N,2,200,
 20250224,18450,18360,18620,18270,246067,4525164860,00,0.00,N,5,-90,
diff --git a/006370/day/candle-day-250.csv b/006370/day/candle-day-250.csv
index 7bf3be62991e..66b3596c3f7f 100644
--- a/006370/day/candle-day-250.csv
+++ b/006370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,9800,9700,10380,9580,176745,1765323320,00,0.00,N,3,0,
 20250226,9800,9740,11000,9300,271257,2733945000,00,0.00,N,2,60,
 20250225,9740,8980,10000,8580,352737,3306404630,00,0.00,N,2,840,
 20250224,8900,7600,8900,7410,205567,1676280310,00,0.00,N,2,1640,
diff --git a/006380/day/candle-day-250.csv b/006380/day/candle-day-250.csv
index 69ee8441e146..94104c48b77c 100644
--- a/006380/day/candle-day-250.csv
+++ b/006380/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,3660,3660,3660,3660,0,0,00,0.00,Y,3,0,
+20250227,3660,3660,3660,3660,0,0,00,0.00,Y,3,0,
+20250226,3660,3660,3660,3660,0,0,00,0.00,Y,0,0,
 20250225,3660,3660,3660,3660,0,0,00,0.00,Y,0,0,
 20250224,3660,3660,3660,3660,0,0,00,0.00,Y,0,0,
 20250221,3660,3660,3660,3660,0,0,00,0.00,N,0,0,
diff --git a/006390/day/candle-day-250.csv b/006390/day/candle-day-250.csv
index b2a4af32382e..c5bbf55f0897 100644
--- a/006390/day/candle-day-250.csv
+++ b/006390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,14230,14300,14390,14190,9195,131228770,00,0.00,N,5,-90,
 20250226,14320,14430,14430,14120,11626,166462190,00,0.00,N,2,130,
 20250225,14190,14390,14390,14070,9037,128681340,00,0.00,N,2,10,
 20250224,14180,13980,14300,13950,15183,214694180,00,0.00,N,2,70,
diff --git a/006400/day/candle-day-250.csv b/006400/day/candle-day-250.csv
index 72e0f081547d..796f2043a777 100644
--- a/006400/day/candle-day-250.csv
+++ b/006400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,238500,240000,242500,236000,432454,103135702500,00,0.00,N,2,1000,
 20250226,237500,234500,240500,233000,667849,157974939500,00,0.00,N,2,1000,
 20250225,236500,243500,247500,236500,568791,136851290000,00,0.00,N,5,-10500,
 20250224,247000,228500,248500,228000,793909,191801124500,00,0.00,N,2,15500,
diff --git a/006490/day/candle-day-250.csv b/006490/day/candle-day-250.csv
index 05a1580829cf..b122443dd6d6 100644
--- a/006490/day/candle-day-250.csv
+++ b/006490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1857,1887,1910,1830,965652,1800493503,00,0.00,N,5,-9,
 20250226,1866,1844,1950,1790,1350859,2533690074,00,0.00,N,2,9,
 20250225,1857,1910,1942,1854,1529701,2885381047,00,0.00,N,5,-15,
 20250224,1872,1906,1973,1810,1921654,3621091672,00,0.00,N,5,-37,
diff --git a/006570/day/candle-day-250.csv b/006570/day/candle-day-250.csv
index 030008f8ce83..c3e06fd86f20 100644
--- a/006570/day/candle-day-250.csv
+++ b/006570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2430,2490,2490,2430,6481,15853550,00,0.00,N,5,-65,
 20250226,2495,2460,2495,2440,1883,4613995,00,0.00,N,2,35,
 20250225,2460,2480,2495,2455,2040,5038905,00,0.00,N,5,-20,
 20250224,2480,2500,2500,2465,1960,4837190,00,0.00,N,5,-15,
diff --git a/006620/day/candle-day-250.csv b/006620/day/candle-day-250.csv
index 681bc4f8c39f..7f9ae8b3854c 100644
--- a/006620/day/candle-day-250.csv
+++ b/006620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5060,5120,5160,5010,66919,338552730,00,0.00,N,5,-70,
 20250226,5130,5050,5170,5040,121065,619093020,00,0.00,N,2,60,
 20250225,5070,5070,5110,5020,43180,217957410,00,0.00,N,3,0,
 20250224,5070,5030,5120,4955,92987,469906555,00,0.00,N,2,30,
diff --git a/006650/day/candle-day-250.csv b/006650/day/candle-day-250.csv
index 1f9e7721c5b9..d6c442ec4ad6 100644
--- a/006650/day/candle-day-250.csv
+++ b/006650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,95400,96200,98700,94600,18656,1793018700,00,0.00,N,5,-800,
 20250226,96200,95200,98000,94300,23719,2281662100,00,0.00,N,2,1000,
 20250225,95200,100300,101500,94200,59045,5703526200,00,0.00,N,5,-5900,
 20250224,101100,100600,103900,99900,36054,3641710200,00,0.00,N,5,-400,
diff --git a/006660/day/candle-day-250.csv b/006660/day/candle-day-250.csv
index 892843aa96a1..c5c319a81360 100644
--- a/006660/day/candle-day-250.csv
+++ b/006660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,18510,18590,20850,18340,4967257,96712001110,00,0.00,N,2,230,
 20250226,18280,19440,20450,18100,4551395,88001918980,00,0.00,N,2,80,
 20250225,18200,17280,21350,17250,11726239,228734837500,00,0.00,N,2,630,
 20250224,17570,15280,17570,15160,14413003,238297049890,00,0.00,N,1,4050,
diff --git a/006730/day/candle-day-250.csv b/006730/day/candle-day-250.csv
index e43e4a752529..d3ff808927f8 100644
--- a/006730/day/candle-day-250.csv
+++ b/006730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5760,5760,5790,5710,36517,209775400,00,0.00,N,5,-10,
 20250226,5770,5670,5800,5670,75982,437718370,00,0.00,N,2,80,
 20250225,5690,5680,5730,5660,38737,220695190,00,0.00,N,5,-20,
 20250224,5710,5680,5740,5620,57615,326945170,00,0.00,N,2,30,
diff --git a/006740/day/candle-day-250.csv b/006740/day/candle-day-250.csv
index 45f1140e7c0a..0912e45615cd 100644
--- a/006740/day/candle-day-250.csv
+++ b/006740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1028,1046,1048,1026,154236,159521797,00,0.00,N,5,-18,
 20250226,1046,1047,1057,1039,87242,91183041,00,0.00,N,5,-11,
 20250225,1057,1053,1064,1039,230127,242471886,00,0.00,N,2,8,
 20250224,1049,1029,1051,1026,85965,89229795,00,0.00,N,2,15,
diff --git a/006800/day/candle-day-250.csv b/006800/day/candle-day-250.csv
index ab37f05b5c14..b82d1317646c 100644
--- a/006800/day/candle-day-250.csv
+++ b/006800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,8920,8950,9010,8790,550811,4886295070,00,0.00,N,5,-80,
 20250226,9000,8800,9000,8760,968282,8650184500,00,0.00,N,2,230,
 20250225,8770,8550,8850,8530,752590,6594136030,00,0.00,N,2,170,
 20250224,8600,8610,8650,8510,362588,3108213630,00,0.00,N,5,-60,
diff --git a/006840/day/candle-day-250.csv b/006840/day/candle-day-250.csv
index b549eeee77b6..c99522122684 100644
--- a/006840/day/candle-day-250.csv
+++ b/006840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,10630,10620,10720,10590,2842,30246560,00,0.00,N,5,-120,
 20250226,10750,10340,11080,10340,15061,160971790,00,0.00,N,2,420,
 20250225,10330,10200,10380,10140,3271,33531700,00,0.00,N,2,130,
 20250224,10200,10100,10200,10000,3113,31406660,00,0.00,N,2,120,
diff --git a/006880/day/candle-day-250.csv b/006880/day/candle-day-250.csv
index 70b4cb4ec6a2..d6b511d01e3f 100644
--- a/006880/day/candle-day-250.csv
+++ b/006880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7360,6940,7580,6820,1007905,7300903410,00,0.00,N,2,410,
 20250226,6950,7010,7040,6850,195311,1353935620,00,0.00,N,5,-150,
 20250225,7100,7510,7830,6910,800949,5947843320,00,0.00,N,5,-420,
 20250224,7520,7260,7580,7220,281031,2085050870,00,0.00,N,2,220,
diff --git a/006890/day/candle-day-250.csv b/006890/day/candle-day-250.csv
index b05f187e422d..d57aab254ab2 100644
--- a/006890/day/candle-day-250.csv
+++ b/006890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,11920,12000,12000,11780,24215,286548680,00,0.00,N,2,30,
 20250226,11890,12020,12020,11830,19000,225960700,00,0.00,N,5,-80,
 20250225,11970,11930,12000,11830,26527,316159910,00,0.00,N,2,40,
 20250224,11930,11890,11980,11770,25007,296247850,00,0.00,N,5,-20,
diff --git a/006910/day/candle-day-250.csv b/006910/day/candle-day-250.csv
index 225bab27db8e..c4fdf7584ef9 100644
--- a/006910/day/candle-day-250.csv
+++ b/006910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2900,2920,2960,2900,203043,593238230,00,0.00,N,5,-30,
 20250226,2930,2910,2945,2910,120284,351861310,00,0.00,N,5,-5,
 20250225,2935,2925,2985,2900,143039,420062045,00,0.00,N,2,5,
 20250224,2930,2970,2970,2915,195855,574415335,00,0.00,N,5,-50,
diff --git a/006920/day/candle-day-250.csv b/006920/day/candle-day-250.csv
index 3050349634bc..6ffaa9a0e51c 100644
--- a/006920/day/candle-day-250.csv
+++ b/006920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3200,3195,3205,3175,16802,53758550,00,0.00,N,2,5,
 20250226,3195,3140,3195,3120,13938,44307890,00,0.00,N,2,55,
 20250225,3140,3090,3145,3085,13598,42525125,00,0.00,N,2,50,
 20250224,3090,3090,3100,3055,13410,41514715,00,0.00,N,3,0,
diff --git a/006980/day/candle-day-250.csv b/006980/day/candle-day-250.csv
index 678264ec1cfd..cd3ca7cf4e4c 100644
--- a/006980/day/candle-day-250.csv
+++ b/006980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,14990,14980,15100,14960,716,10749440,00,0.00,N,2,10,
 20250226,14980,15000,15000,14850,353,5263010,00,0.00,N,5,-20,
 20250225,15000,14820,15190,14810,1015,15241550,00,0.00,N,2,180,
 20250224,14820,14870,14880,14780,628,9303660,00,0.00,N,5,-50,
diff --git a/007070/day/candle-day-250.csv b/007070/day/candle-day-250.csv
index c214325e0ba8..23a7d4b692cf 100644
--- a/007070/day/candle-day-250.csv
+++ b/007070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,15520,15530,15580,15310,259242,3999929320,02,0.00,N,5,-350,
 20250226,15870,15970,15970,15600,169499,2662087550,00,0.00,N,2,20,
 20250225,15850,15790,16090,15720,164225,2605336880,00,0.00,N,5,-100,
 20250224,15950,15870,16000,15730,109399,1744311930,00,0.00,N,5,-40,
diff --git a/007110/day/candle-day-250.csv b/007110/day/candle-day-250.csv
index bfd601250fe5..07c9b42e0f13 100644
--- a/007110/day/candle-day-250.csv
+++ b/007110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2190,2210,2215,2150,1417145,3090518545,00,0.00,N,5,-15,
 20250226,2205,2210,2275,2190,2559428,5694322745,00,0.00,N,5,-10,
 20250225,2215,2240,2265,2180,2201548,4891137780,00,0.00,N,5,-35,
 20250224,2250,2160,2335,2145,6252412,14029111965,00,0.00,N,2,80,
diff --git a/007120/day/candle-day-250.csv b/007120/day/candle-day-250.csv
index b8eabed511bc..4477e0696c42 100644
--- a/007120/day/candle-day-250.csv
+++ b/007120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,836,828,843,826,46342,38641698,00,0.00,N,2,7,
 20250226,829,839,845,820,114393,95386921,00,0.00,N,5,-10,
 20250225,839,841,844,831,23993,20142739,00,0.00,N,5,-2,
 20250224,841,839,862,833,60686,51386937,00,0.00,N,2,2,
diff --git a/007160/day/candle-day-250.csv b/007160/day/candle-day-250.csv
index 6b0cf4f691b2..0e368d01cad8 100644
--- a/007160/day/candle-day-250.csv
+++ b/007160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,36100,36650,36650,35900,9774,353953050,00,0.00,N,5,-250,
 20250226,36350,37750,37750,36200,32888,1200055400,00,0.00,N,5,-1400,
 20250225,37750,36200,37750,35650,85692,3166398650,00,0.00,N,2,2650,
 20250224,35100,34700,35200,34600,4827,168321050,00,0.00,N,2,150,
diff --git a/007210/day/candle-day-250.csv b/007210/day/candle-day-250.csv
index 45c07f6ae75f..4b97abe94376 100644
--- a/007210/day/candle-day-250.csv
+++ b/007210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2170,2155,2190,2150,100909,218545820,00,0.00,N,3,0,
 20250226,2170,2145,2170,2135,177917,383568890,00,0.00,N,2,5,
 20250225,2165,2145,2205,2145,367071,801489030,00,0.00,N,5,-10,
 20250224,2175,2150,2185,2140,128569,278419720,00,0.00,N,2,5,
diff --git a/007280/day/candle-day-250.csv b/007280/day/candle-day-250.csv
index 33c8ae3cb692..d086e4be3f1c 100644
--- a/007280/day/candle-day-250.csv
+++ b/007280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1653,1651,1670,1620,77438,127983802,00,0.00,N,5,-2,
 20250226,1655,1653,1686,1634,78433,129655766,00,0.00,N,2,2,
 20250225,1653,1655,1665,1652,78281,129638703,00,0.00,N,5,-2,
 20250224,1655,1691,1691,1650,88302,146594282,00,0.00,N,5,-20,
diff --git a/007310/day/candle-day-250.csv b/007310/day/candle-day-250.csv
index 55f4eb5aed08..90fd0ea861cf 100644
--- a/007310/day/candle-day-250.csv
+++ b/007310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,393000,392500,393000,389000,1728,675104000,00,0.00,N,2,500,
 20250226,392500,390000,392500,388500,1900,742791500,00,0.00,N,2,4500,
 20250225,388000,393500,393500,388000,2842,1107397000,00,0.00,N,5,-7000,
 20250224,395000,395500,395500,391000,2767,1089252000,00,0.00,N,2,2500,
diff --git a/007330/day/candle-day-250.csv b/007330/day/candle-day-250.csv
index 8dbfc5e04d53..288fe504d7d3 100644
--- a/007330/day/candle-day-250.csv
+++ b/007330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,8220,8270,8270,8200,5695,46829940,00,0.00,N,3,0,
 20250226,8220,8220,8270,8210,5133,42297830,00,0.00,N,5,-20,
 20250225,8240,8220,8270,8170,16472,135640030,00,0.00,N,2,40,
 20250224,8200,8260,8270,8180,9259,76037940,00,0.00,N,5,-60,
diff --git a/007340/day/candle-day-250.csv b/007340/day/candle-day-250.csv
index b929d4266c17..d9f20c1ff1da 100644
--- a/007340/day/candle-day-250.csv
+++ b/007340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,21800,21800,21900,21400,82858,1795569300,02,0.00,N,5,-150,
 20250226,21950,21650,22350,21650,91005,2004288150,00,0.00,N,2,100,
 20250225,21850,22150,22300,21700,90440,1984966750,00,0.00,N,5,-200,
 20250224,22050,21650,22100,21350,140179,3064754800,00,0.00,N,2,400,
diff --git a/007370/day/candle-day-250.csv b/007370/day/candle-day-250.csv
index c07bdcccd35b..bbb71b2a4090 100644
--- a/007370/day/candle-day-250.csv
+++ b/007370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6340,6360,6420,6290,111533,709157720,00,0.00,N,5,-50,
 20250226,6390,6340,6440,6320,175405,1121147420,00,0.00,N,2,40,
 20250225,6350,6250,6360,6180,122563,771877320,00,0.00,N,2,80,
 20250224,6270,6360,6420,6250,326030,2062105550,00,0.00,N,2,40,
diff --git a/007390/day/candle-day-250.csv b/007390/day/candle-day-250.csv
index 37304a7eef94..bc10cefa9238 100644
--- a/007390/day/candle-day-250.csv
+++ b/007390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,17500,17600,17710,17190,426136,7414633420,00,0.00,N,5,-60,
 20250226,17560,17930,18050,17510,375595,6645295780,00,0.00,N,5,-360,
 20250225,17920,17700,18250,17510,465364,8288166020,00,0.00,N,5,-80,
 20250224,18000,18180,18230,17500,652862,11636581140,00,0.00,N,5,-330,
diff --git a/007460/day/candle-day-250.csv b/007460/day/candle-day-250.csv
index e75cccbc9cf6..44cfb258e892 100644
--- a/007460/day/candle-day-250.csv
+++ b/007460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,736,747,765,729,1798449,1339974874,00,0.00,N,5,-12,
 20250226,748,730,752,725,1465253,1082799332,00,0.00,N,2,18,
 20250225,730,750,750,729,2262408,1660475934,00,0.00,N,5,-20,
 20250224,750,758,763,746,1753476,1318865264,00,0.00,N,5,-12,
diff --git a/007530/day/candle-day-250.csv b/007530/day/candle-day-250.csv
index ac008d97a43a..c16b7976b725 100644
--- a/007530/day/candle-day-250.csv
+++ b/007530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2150,2235,2255,2145,21269,46638745,00,0.00,N,5,-60,
 20250226,2210,2085,2575,2085,155567,354153900,00,0.00,N,2,125,
 20250225,2085,2055,2125,2050,21573,44890810,00,0.00,N,2,35,
 20250224,2050,2075,2075,2040,4896,10052905,00,0.00,N,3,0,
diff --git a/007540/day/candle-day-250.csv b/007540/day/candle-day-250.csv
index 4297d30c19e8..7b3c0ac5d382 100644
--- a/007540/day/candle-day-250.csv
+++ b/007540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,41100,40700,42000,40600,1325,54512750,00,0.00,N,2,200,
 20250226,40900,40850,41550,40200,4092,166535300,00,0.00,N,5,-200,
 20250225,41100,41250,41500,41000,1506,62082600,00,0.00,N,3,0,
 20250224,41100,41250,41800,40750,1669,68522200,00,0.00,N,5,-150,
diff --git a/007570/day/candle-day-250.csv b/007570/day/candle-day-250.csv
index 6d494f5e1622..5d134f6524e4 100644
--- a/007570/day/candle-day-250.csv
+++ b/007570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,11390,11480,11480,11270,23197,262757190,00,0.00,N,3,0,
 20250226,11390,11330,11450,11290,43273,492654030,00,0.00,N,2,80,
 20250225,11310,11410,11410,11220,27482,311020260,00,0.00,N,5,-110,
 20250224,11420,11300,11510,11270,38242,436184100,00,0.00,N,2,160,
diff --git a/007590/day/candle-day-250.csv b/007590/day/candle-day-250.csv
index 51cb5aa2b147..5eb1cb3dd189 100644
--- a/007590/day/candle-day-250.csv
+++ b/007590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6100,6090,6100,6070,2665,16200330,00,0.00,N,2,10,
 20250226,6090,6090,6090,6070,1461,8892790,00,0.00,N,3,0,
 20250225,6090,6090,6100,6060,2441,14828390,00,0.00,N,5,-10,
 20250224,6100,6110,6110,6070,3491,21221780,00,0.00,N,5,-30,
diff --git a/007610/day/candle-day-250.csv b/007610/day/candle-day-250.csv
index 22ee7abe8679..dd4d8c6b8e5e 100644
--- a/007610/day/candle-day-250.csv
+++ b/007610/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,3000,3000,3000,3000,0,0,00,0.00,Y,3,0,
+20250227,3000,3000,3000,3000,0,0,00,0.00,Y,3,0,
+20250226,3000,3000,3000,3000,0,0,00,0.00,Y,0,0,
 20250225,3000,3000,3000,3000,0,0,00,0.00,Y,0,0,
 20250224,3000,3000,3000,3000,0,0,00,0.00,Y,0,0,
 20250221,3000,3000,3000,3000,0,0,00,0.00,N,0,0,
diff --git a/007660/day/candle-day-250.csv b/007660/day/candle-day-250.csv
index 619c0d408a23..11787f39815b 100644
--- a/007660/day/candle-day-250.csv
+++ b/007660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,40950,43550,43700,40350,1854927,77590562450,00,0.00,N,5,-1850,
 20250226,42800,41100,43450,40750,2161727,92263823150,00,0.00,N,2,1200,
 20250225,41600,39150,42550,39150,2041214,84769765300,00,0.00,N,2,1450,
 20250224,40150,40100,40250,38950,1317570,52345718950,01,-2.75,N,5,-550,
diff --git a/007680/day/candle-day-250.csv b/007680/day/candle-day-250.csv
index 634c077c8f67..d9da031eff85 100644
--- a/007680/day/candle-day-250.csv
+++ b/007680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4080,4075,4150,4015,11993,48789740,00,0.00,N,2,5,
 20250226,4075,4060,4115,4030,6940,28187925,00,0.00,N,2,15,
 20250225,4060,4100,4170,4005,8670,35164540,00,0.00,N,5,-85,
 20250224,4145,4050,4220,4045,5964,24463585,00,0.00,N,2,80,
diff --git a/007690/day/candle-day-250.csv b/007690/day/candle-day-250.csv
index 989d289868f6..ccb0f8dd76ff 100644
--- a/007690/day/candle-day-250.csv
+++ b/007690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,33750,33500,33850,33200,9359,312887050,00,0.00,N,2,250,
 20250226,33500,34300,34300,33350,11438,383893100,00,0.00,N,5,-800,
 20250225,34300,34750,36050,34200,23508,824866150,00,0.00,N,5,-950,
 20250224,35250,33650,35500,33300,19160,664087400,00,0.00,N,2,1250,
diff --git a/007700/day/candle-day-250.csv b/007700/day/candle-day-250.csv
index 45bd6ab18094..926383525e55 100644
--- a/007700/day/candle-day-250.csv
+++ b/007700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,12390,12430,12590,12210,5668,70412220,00,0.00,N,5,-110,
 20250226,12500,12410,12520,12250,7187,88754270,00,0.00,N,2,90,
 20250225,12410,12610,12610,12410,4245,53016780,00,0.00,N,5,-110,
 20250224,12520,12730,12730,12460,5172,64747780,00,0.00,N,5,-130,
diff --git a/007720/day/candle-day-250.csv b/007720/day/candle-day-250.csv
index 3344f3b24ce3..634fc8f128ba 100644
--- a/007720/day/candle-day-250.csv
+++ b/007720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1083,1233,1233,1080,4046477,4578367495,00,0.00,N,5,-56,
 20250226,1139,1106,1163,1103,869165,982659046,00,0.00,N,2,28,
 20250225,1111,1090,1137,1079,873180,970619537,00,0.00,N,2,21,
 20250224,1090,1066,1110,1062,511185,550495283,00,0.00,N,5,-2,
diff --git a/007770/day/candle-day-250.csv b/007770/day/candle-day-250.csv
index a09b3a4ea09f..6696baa06ea6 100644
--- a/007770/day/candle-day-250.csv
+++ b/007770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,11420,11640,11640,11420,774,8862820,00,0.00,N,5,-220,
 20250226,11640,11600,11700,11400,3547,41058280,00,0.00,N,2,40,
 20250225,11600,11700,11700,11470,4857,56090960,00,0.00,N,5,-100,
 20250224,11700,11700,11700,11540,3576,41705720,00,0.00,N,2,100,
diff --git a/007810/day/candle-day-250.csv b/007810/day/candle-day-250.csv
index 905a49ef70b1..1dd749198a8f 100644
--- a/007810/day/candle-day-250.csv
+++ b/007810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,11850,12890,13000,11820,272594,3319836070,00,0.00,N,5,-810,
 20250226,12660,12540,12830,12130,311793,3899839280,00,0.00,N,2,120,
 20250225,12540,13000,13100,12500,312143,3968297970,00,0.00,N,5,-710,
 20250224,13250,12570,13410,12210,331709,4265411470,00,0.00,N,2,410,
diff --git a/007820/day/candle-day-250.csv b/007820/day/candle-day-250.csv
index 3bb446b02e4f..f3978e1adcf6 100644
--- a/007820/day/candle-day-250.csv
+++ b/007820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4575,4830,4830,4555,177603,826198015,00,0.00,N,5,-210,
 20250226,4785,4680,4805,4645,203704,966159990,00,0.00,N,2,115,
 20250225,4670,4720,4720,4590,129883,602135225,00,0.00,N,5,-50,
 20250224,4720,4775,4800,4685,233880,1103796545,00,0.00,N,5,-90,
diff --git a/007860/day/candle-day-250.csv b/007860/day/candle-day-250.csv
index 41ad60fa8950..5a03f62b4f15 100644
--- a/007860/day/candle-day-250.csv
+++ b/007860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7240,7250,7250,7090,71903,514949240,00,0.00,N,5,-110,
 20250226,7350,7310,7350,7200,85240,619759610,00,0.00,N,2,30,
 20250225,7320,7050,7360,6990,210019,1524991180,00,0.00,N,2,270,
 20250224,7050,6960,7060,6860,45042,314005740,00,0.00,N,3,0,
diff --git a/007980/day/candle-day-250.csv b/007980/day/candle-day-250.csv
index 735e5081e475..17101487cfd7 100644
--- a/007980/day/candle-day-250.csv
+++ b/007980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1422,1435,1435,1418,91547,130314074,00,0.00,N,5,-5,
 20250226,1427,1444,1452,1422,107273,153082551,00,0.00,N,5,-17,
 20250225,1444,1450,1454,1434,71497,103118651,00,0.00,N,5,-6,
 20250224,1450,1465,1465,1443,86252,125257420,00,0.00,N,5,-10,
diff --git a/008040/day/candle-day-250.csv b/008040/day/candle-day-250.csv
index 96e29808f29e..75f05f2b9a4f 100644
--- a/008040/day/candle-day-250.csv
+++ b/008040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1008,1013,1019,1003,211100,212857408,00,0.00,N,5,-6,
 20250226,1014,1003,1018,1001,319367,323312009,00,0.00,N,2,9,
 20250225,1005,1001,1005,998,186316,186668308,00,0.00,N,2,4,
 20250224,1001,1000,1008,994,212194,212108203,00,0.00,N,2,1,
diff --git a/008060/day/candle-day-250.csv b/008060/day/candle-day-250.csv
index 85cf4e0a3d1c..0aeac112c9db 100644
--- a/008060/day/candle-day-250.csv
+++ b/008060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7110,7100,7130,7090,64120,455445380,00,0.00,N,3,0,
 20250226,7110,7160,7160,7060,135620,963175830,00,0.00,N,5,-30,
 20250225,7140,7160,7220,7080,234723,1677244280,00,0.00,N,5,-70,
 20250224,7210,7200,7240,7150,54946,395165590,00,0.00,N,5,-10,
diff --git a/008110/day/candle-day-250.csv b/008110/day/candle-day-250.csv
index c99eb6568efa..b04d3a5cba4c 100644
--- a/008110/day/candle-day-250.csv
+++ b/008110/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,15040,15040,15040,15040,0,0,00,0.00,Y,3,0,
+20250227,15040,15040,15040,15040,0,0,00,0.00,Y,3,0,
+20250226,15040,15040,15040,15040,0,0,00,0.00,Y,0,0,
 20250225,15040,15040,15040,15040,0,0,00,0.00,Y,0,0,
 20250224,15040,15040,15040,15040,0,0,00,0.00,Y,0,0,
 20250221,15040,15040,15040,15040,0,0,00,0.00,N,0,0,
diff --git a/008250/day/candle-day-250.csv b/008250/day/candle-day-250.csv
index ce29795c42c4..32cec7fa8bfd 100644
--- a/008250/day/candle-day-250.csv
+++ b/008250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5350,5600,5600,5330,61837,335515600,00,0.00,N,5,-220,
 20250226,5570,5590,5640,5490,62998,351726050,00,0.00,N,2,50,
 20250225,5520,5520,5600,5510,30856,171653220,00,0.00,N,5,-50,
 20250224,5570,5410,5590,5400,39075,215340500,00,0.00,N,2,130,
diff --git a/008260/day/candle-day-250.csv b/008260/day/candle-day-250.csv
index 1058d96a353a..79c2c46a4215 100644
--- a/008260/day/candle-day-250.csv
+++ b/008260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3485,3525,3525,3465,40198,139964555,00,0.00,N,5,-40,
 20250226,3525,3515,3530,3485,38952,136447005,00,0.00,N,3,0,
 20250225,3525,3480,3540,3470,33674,118330505,00,0.00,N,2,15,
 20250224,3510,3495,3535,3455,39193,137410280,00,0.00,N,2,10,
diff --git a/008290/day/candle-day-250.csv b/008290/day/candle-day-250.csv
index d6e8327f5b7a..630b7afe97cf 100644
--- a/008290/day/candle-day-250.csv
+++ b/008290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,482,521,537,480,1023268,515470322,00,0.00,N,5,-40,
 20250226,522,598,611,503,5290009,2989167333,00,0.00,N,5,-64,
 20250225,586,460,586,460,11467432,6465427670,00,0.00,N,1,135,
 20250224,451,456,467,450,166562,75413338,00,0.00,N,5,-7,
diff --git a/008350/day/candle-day-250.csv b/008350/day/candle-day-250.csv
index 97342d4e3556..159637accf12 100644
--- a/008350/day/candle-day-250.csv
+++ b/008350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1417,1432,1432,1413,348213,493746207,00,0.00,N,5,-16,
 20250226,1433,1418,1434,1417,398555,569041007,00,0.00,N,2,15,
 20250225,1418,1441,1453,1417,420158,599262365,00,0.00,N,5,-23,
 20250224,1441,1440,1445,1420,372157,532794954,00,0.00,N,5,-1,
diff --git a/008370/day/candle-day-250.csv b/008370/day/candle-day-250.csv
index 34bb97c61d5a..01fc4d11c414 100644
--- a/008370/day/candle-day-250.csv
+++ b/008370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4060,4090,4180,4035,22181,90227010,00,0.00,N,5,-30,
 20250226,4090,4060,4150,4060,10878,44660680,00,0.00,N,2,30,
 20250225,4060,4040,4180,4025,44301,180547255,00,0.00,N,2,20,
 20250224,4040,4035,4055,4000,6939,28008295,00,0.00,N,3,0,
diff --git a/008420/day/candle-day-250.csv b/008420/day/candle-day-250.csv
index fce373ac47d4..3fbc084da285 100644
--- a/008420/day/candle-day-250.csv
+++ b/008420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2465,2480,2620,2450,579449,1452938230,00,0.00,N,5,-20,
 20250226,2485,2485,2610,2485,504300,1273332035,00,0.00,N,3,0,
 20250225,2485,2490,2720,2450,3460156,8942511420,00,0.00,N,2,45,
 20250224,2440,2405,2850,2350,5939266,15748163650,00,0.00,N,2,5,
diff --git a/008470/day/candle-day-250.csv b/008470/day/candle-day-250.csv
index 69055b11e205..a854166f1b55 100644
--- a/008470/day/candle-day-250.csv
+++ b/008470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3715,3735,3735,3690,1675,6215955,00,0.00,N,5,-5,
 20250226,3720,3720,3720,3695,3532,13076255,00,0.00,N,3,0,
 20250225,3720,3700,3725,3700,572,2123650,00,0.00,N,3,0,
 20250224,3720,3730,3730,3650,4855,17928185,00,0.00,N,5,-10,
diff --git a/008490/day/candle-day-250.csv b/008490/day/candle-day-250.csv
index e48f2d09eb0b..2d8e41bee6bf 100644
--- a/008490/day/candle-day-250.csv
+++ b/008490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,16480,17190,17190,16200,24990,415604060,00,0.00,N,5,-530,
 20250226,17010,16940,17140,16510,41171,694673200,00,0.00,N,2,30,
 20250225,16980,16770,17450,16760,61796,1061805790,00,0.00,N,2,50,
 20250224,16930,16800,17100,16620,35114,591290660,00,0.00,N,2,30,
diff --git a/008500/day/candle-day-250.csv b/008500/day/candle-day-250.csv
index f6a41aa08241..7ccf1ce0b26d 100644
--- a/008500/day/candle-day-250.csv
+++ b/008500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,10820,10650,11000,10650,1557,16818830,00,0.00,N,2,170,
 20250226,10650,10650,10840,10650,2290,24489190,00,0.00,N,3,0,
 20250225,10650,11030,11100,10580,3359,36605550,00,0.00,N,5,-370,
 20250224,11020,10920,11160,10920,955,10518960,00,0.00,N,2,100,
diff --git a/008600/day/candle-day-250.csv b/008600/day/candle-day-250.csv
index 7a60bcc1c28b..64cfe44203f8 100644
--- a/008600/day/candle-day-250.csv
+++ b/008600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,739,730,748,720,783530,575016048,00,0.00,N,2,15,
 20250226,724,792,806,717,1392115,1049950789,00,0.00,N,5,-55,
 20250225,779,787,792,765,421332,328360321,00,0.00,N,2,1,
 20250224,778,740,781,734,712629,544137897,00,0.00,N,2,34,
diff --git a/008700/day/candle-day-250.csv b/008700/day/candle-day-250.csv
index 6dd166da69d7..4f2bc602c70a 100644
--- a/008700/day/candle-day-250.csv
+++ b/008700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1614,1655,1663,1597,796170,1294199622,00,0.00,N,5,-42,
 20250226,1656,1673,1708,1620,1368073,2277404250,00,0.00,N,5,-44,
 20250225,1700,1714,1745,1670,925786,1578421620,00,0.00,N,5,-31,
 20250224,1731,1778,1787,1730,991926,1732758444,00,0.00,N,5,-64,
diff --git a/008730/day/candle-day-250.csv b/008730/day/candle-day-250.csv
index 06faff60337f..f496e2e61fcc 100644
--- a/008730/day/candle-day-250.csv
+++ b/008730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,29300,29200,29700,28800,100443,2936851400,00,0.00,N,2,100,
 20250226,29200,28850,29450,28550,108054,3133752850,00,0.00,N,2,300,
 20250225,28900,28500,30100,28500,197006,5759278900,00,0.00,N,5,-200,
 20250224,29100,31200,31550,28150,472256,13817938150,00,0.00,N,5,-3250,
diff --git a/008770/day/candle-day-250.csv b/008770/day/candle-day-250.csv
index b35f9ef0222e..e1069b4db3bc 100644
--- a/008770/day/candle-day-250.csv
+++ b/008770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,41450,41000,41850,40300,108428,4452372550,00,0.00,N,2,450,
 20250226,41000,40650,41150,40100,85067,3458337750,00,0.00,N,2,450,
 20250225,40550,41300,41550,40450,122432,4997962600,00,0.00,N,5,-1000,
 20250224,41550,41100,41950,41000,98299,4088269200,00,0.00,N,5,-250,
diff --git a/008830/day/candle-day-250.csv b/008830/day/candle-day-250.csv
index 104470bfc831..27e6fc7816f3 100644
--- a/008830/day/candle-day-250.csv
+++ b/008830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,24250,24900,26100,24150,2057675,51574296350,00,0.00,N,5,-1000,
 20250226,25250,22950,26650,22500,12534636,318992679750,00,0.00,N,2,3350,
 20250225,21900,22400,22800,21600,774691,17175757000,00,0.00,N,5,-1000,
 20250224,22900,21200,23600,20900,3857231,86236755400,00,0.00,N,2,2300,
diff --git a/008870/day/candle-day-250.csv b/008870/day/candle-day-250.csv
index a87fca68c80b..846e9258356e 100644
--- a/008870/day/candle-day-250.csv
+++ b/008870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,59000,59000,59300,58400,655,38452800,00,0.00,N,2,400,
 20250226,58600,58700,59700,58600,1161,68174000,00,0.00,N,5,-100,
 20250225,58700,58800,60000,58300,954,56287400,00,0.00,N,5,-100,
 20250224,58800,59100,59600,58300,1718,100966000,00,0.00,N,5,-600,
diff --git a/008930/day/candle-day-250.csv b/008930/day/candle-day-250.csv
index 14b142ef294b..5a3c68e6567a 100644
--- a/008930/day/candle-day-250.csv
+++ b/008930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,29250,29850,29900,29000,139518,4093736700,00,0.00,N,5,-650,
 20250226,29900,28800,29950,28750,231260,6798865450,00,0.00,N,2,1250,
 20250225,28650,28650,28950,28450,63150,1810918300,00,0.00,N,5,-200,
 20250224,28850,28700,28850,28450,73468,2102536550,00,0.00,N,2,50,
diff --git a/008970/day/candle-day-250.csv b/008970/day/candle-day-250.csv
index 986c0ca81809..69ac9b4f616a 100644
--- a/008970/day/candle-day-250.csv
+++ b/008970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,681,686,686,667,1579536,1065305039,00,0.00,N,3,0,
 20250226,681,671,688,670,2089840,1426218365,00,0.00,N,2,10,
 20250225,671,676,690,670,1754283,1191229146,00,0.00,N,5,-10,
 20250224,681,671,686,649,2611709,1758864849,00,0.00,N,2,12,
diff --git a/009070/day/candle-day-250.csv b/009070/day/candle-day-250.csv
index f75b080ebc44..d31d88860281 100644
--- a/009070/day/candle-day-250.csv
+++ b/009070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3940,3975,4010,3925,44829,177474785,00,0.00,N,5,-35,
 20250226,3975,4080,4085,3940,125301,499815655,00,0.00,N,5,-50,
 20250225,4025,3955,4065,3925,227365,916188110,00,0.00,N,2,60,
 20250224,3965,3895,4000,3885,127982,506805000,00,0.00,N,2,70,
diff --git a/009140/day/candle-day-250.csv b/009140/day/candle-day-250.csv
index f9709de8b260..b73816ea7f15 100644
--- a/009140/day/candle-day-250.csv
+++ b/009140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,19150,19100,19400,18920,2050,39121280,00,0.00,N,2,50,
 20250226,19100,19030,19200,18880,1977,37606610,00,0.00,N,2,70,
 20250225,19030,19020,19110,18830,893,16920130,00,0.00,N,2,10,
 20250224,19020,19200,19200,18920,660,12546960,00,0.00,N,5,-80,
diff --git a/009150/day/candle-day-250.csv b/009150/day/candle-day-250.csv
index 607400ed28b1..ae287fa5b19f 100644
--- a/009150/day/candle-day-250.csv
+++ b/009150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,142500,141900,144600,141500,321309,45849832600,00,0.00,N,2,1400,
 20250226,141100,141500,142100,140100,389461,54825998200,00,0.00,N,5,-1000,
 20250225,142100,142200,144000,140400,171757,24497242100,00,0.00,N,5,-1600,
 20250224,143700,141700,143800,141600,205121,29300167800,00,0.00,N,2,500,
diff --git a/009160/day/candle-day-250.csv b/009160/day/candle-day-250.csv
index 08bc32bd95e6..8383a5ef43ee 100644
--- a/009160/day/candle-day-250.csv
+++ b/009160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3880,3875,3895,3865,73733,285985490,00,0.00,N,5,-5,
 20250226,3885,3855,3890,3795,44478,171007160,00,0.00,N,2,55,
 20250225,3830,3825,3835,3815,16809,64207725,00,0.00,N,2,5,
 20250224,3825,3790,3840,3785,28194,107665120,00,0.00,N,3,0,
diff --git a/009180/day/candle-day-250.csv b/009180/day/candle-day-250.csv
index 8bbde1413b1b..e0d42318319b 100644
--- a/009180/day/candle-day-250.csv
+++ b/009180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2280,2315,2320,2265,83324,190600125,00,0.00,N,5,-35,
 20250226,2315,2325,2325,2290,60111,138606075,00,0.00,N,5,-10,
 20250225,2325,2310,2330,2285,174022,402153045,00,0.00,N,2,45,
 20250224,2280,2260,2300,2240,78096,177847370,00,0.00,N,2,15,
diff --git a/009190/day/candle-day-250.csv b/009190/day/candle-day-250.csv
index 13fef10464b2..32f4739fd557 100644
--- a/009190/day/candle-day-250.csv
+++ b/009190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1389,1410,1410,1389,68410,95450161,00,0.00,N,5,-21,
 20250226,1410,1396,1418,1392,198205,277798832,00,0.00,N,2,8,
 20250225,1402,1403,1422,1382,153443,213522395,00,0.00,N,3,0,
 20250224,1402,1414,1420,1385,122662,172076192,00,0.00,N,5,-12,
diff --git a/009200/day/candle-day-250.csv b/009200/day/candle-day-250.csv
index cf1b7c0a41ed..67b3fdc361d5 100644
--- a/009200/day/candle-day-250.csv
+++ b/009200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2175,2185,2190,2160,99219,215291505,00,0.00,N,5,-5,
 20250226,2180,2150,2200,2150,191121,415764065,00,0.00,N,2,20,
 20250225,2160,2150,2160,2130,129092,277000300,00,0.00,N,2,5,
 20250224,2155,2125,2160,2115,283322,605107815,00,0.00,N,2,45,
diff --git a/009240/day/candle-day-250.csv b/009240/day/candle-day-250.csv
index 43e8deee3604..79f9661c65f7 100644
--- a/009240/day/candle-day-250.csv
+++ b/009240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,46850,46350,47000,46300,14755,686908150,00,0.00,N,2,100,
 20250226,46750,46650,46750,45900,17523,810670150,00,0.00,N,2,200,
 20250225,46550,46200,46600,46000,21539,995176200,00,0.00,N,2,150,
 20250224,46400,47000,47100,46300,21848,1017274700,00,0.00,N,5,-650,
diff --git a/009270/day/candle-day-250.csv b/009270/day/candle-day-250.csv
index 28aa5ab25a91..20a083edad5b 100644
--- a/009270/day/candle-day-250.csv
+++ b/009270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1397,1392,1400,1378,285770,396591531,00,0.00,N,2,2,
 20250226,1395,1378,1416,1373,665851,932361283,00,0.00,N,2,17,
 20250225,1378,1387,1394,1374,291028,401960835,00,0.00,N,5,-12,
 20250224,1390,1365,1391,1358,480871,662626722,00,0.00,N,2,21,
diff --git a/009290/day/candle-day-250.csv b/009290/day/candle-day-250.csv
index 22aaccf6532b..5bdfc602875a 100644
--- a/009290/day/candle-day-250.csv
+++ b/009290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5660,5730,5730,5630,17311,97974740,00,0.00,N,5,-70,
 20250226,5730,5640,5740,5630,30180,171489670,00,0.00,N,2,90,
 20250225,5640,5700,5740,5640,21802,123945050,00,0.00,N,5,-30,
 20250224,5670,5710,5730,5630,24216,137207110,00,0.00,N,5,-40,
diff --git a/009300/day/candle-day-250.csv b/009300/day/candle-day-250.csv
index 1215aea46742..63893affb1b3 100644
--- a/009300/day/candle-day-250.csv
+++ b/009300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,16540,16500,16560,16380,13241,218155950,00,0.00,N,2,100,
 20250226,16440,16130,16440,16130,6904,112374710,00,0.00,N,2,230,
 20250225,16210,16440,16560,16150,7742,125962700,00,0.00,N,5,-230,
 20250224,16440,16400,16440,16120,8724,142427090,00,0.00,N,2,20,
diff --git a/009310/day/candle-day-250.csv b/009310/day/candle-day-250.csv
index bd81d67518c5..bfd01ab1d0fd 100644
--- a/009310/day/candle-day-250.csv
+++ b/009310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,347,347,353,344,144888,50375469,00,0.00,N,5,-4,
 20250226,351,354,358,349,131169,46327337,00,0.00,N,5,-3,
 20250225,354,352,360,347,168786,59460691,00,0.00,N,2,2,
 20250224,352,351,354,348,115937,40681837,00,0.00,N,2,1,
diff --git a/009320/day/candle-day-250.csv b/009320/day/candle-day-250.csv
index f5ae7f1c4c8b..4f1104ac47e2 100644
--- a/009320/day/candle-day-250.csv
+++ b/009320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1058,1055,1070,1049,65741,69579405,00,0.00,N,2,3,
 20250226,1055,1041,1057,1033,44900,47023240,00,0.00,N,2,14,
 20250225,1041,1064,1064,1020,25282,26244616,00,0.00,N,2,4,
 20250224,1037,1033,1048,1025,31047,32171820,00,0.00,N,2,4,
diff --git a/009410/day/candle-day-250.csv b/009410/day/candle-day-250.csv
index bc31e78ca1d4..6e47773f94a1 100644
--- a/009410/day/candle-day-250.csv
+++ b/009410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2565,2565,2640,2545,54521,140505305,00,0.00,N,2,20,
 20250226,2545,2585,2610,2490,80587,204176475,00,0.00,N,5,-70,
 20250225,2615,2740,2740,2595,95627,252973215,00,0.00,N,5,-45,
 20250224,2660,2665,2700,2600,63744,168909990,00,0.00,N,5,-5,
diff --git a/009420/day/candle-day-250.csv b/009420/day/candle-day-250.csv
index 1302a9e682b0..6182703b010b 100644
--- a/009420/day/candle-day-250.csv
+++ b/009420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,37150,37700,37850,36900,354638,13229262100,00,0.00,N,5,-250,
 20250226,37400,37750,37850,36650,410760,15239827650,00,0.00,N,5,-250,
 20250225,37650,38150,38300,37000,397891,14947354200,00,0.00,N,5,-650,
 20250224,38300,38550,39950,38200,370000,14427985000,00,0.00,N,5,-850,
diff --git a/009440/day/candle-day-250.csv b/009440/day/candle-day-250.csv
index 9ab1c941e933..e418e4defe6c 100644
--- a/009440/day/candle-day-250.csv
+++ b/009440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,880,965,986,880,148120,133699182,00,0.00,N,5,-85,
 20250226,965,956,974,941,64238,61744751,00,0.00,N,2,24,
 20250225,941,947,970,934,83712,79887769,00,0.00,N,2,16,
 20250224,925,915,955,900,61964,58092501,00,0.00,N,2,10,
diff --git a/009450/day/candle-day-250.csv b/009450/day/candle-day-250.csv
index 080683f2033b..4388a4f677ce 100644
--- a/009450/day/candle-day-250.csv
+++ b/009450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,85300,86900,88000,84600,60613,5222748000,00,0.00,N,5,-300,
 20250226,85600,79000,86100,78800,155919,13095963000,00,0.00,N,2,6000,
 20250225,79600,80200,80300,78900,42602,3389858000,00,0.00,N,5,-1400,
 20250224,81000,79100,82600,79000,71469,5801705400,00,0.00,N,2,700,
diff --git a/009460/day/candle-day-250.csv b/009460/day/candle-day-250.csv
index 2e80a45a98da..d2bc378a37ba 100644
--- a/009460/day/candle-day-250.csv
+++ b/009460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,716,724,724,708,56769,40443979,00,0.00,N,5,-1,
 20250226,717,733,733,716,44538,32019118,00,0.00,N,5,-2,
 20250225,719,727,727,710,101127,72462598,00,0.00,N,5,-2,
 20250224,721,737,737,715,49510,35606726,00,0.00,N,2,3,
diff --git a/009470/day/candle-day-250.csv b/009470/day/candle-day-250.csv
index a4fe80ee5dbb..5434111098c0 100644
--- a/009470/day/candle-day-250.csv
+++ b/009470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,37750,40000,40650,37550,130090,5031488800,00,0.00,N,5,-2100,
 20250226,39850,39450,40600,39300,70707,2814211900,00,0.00,N,3,0,
 20250225,39850,40800,41200,39500,132950,5346691000,00,0.00,N,5,-1800,
 20250224,41650,42050,42850,40650,153573,6449058850,00,0.00,N,5,-100,
diff --git a/009520/day/candle-day-250.csv b/009520/day/candle-day-250.csv
index d7c7e822ac7c..f474861eeb7d 100644
--- a/009520/day/candle-day-250.csv
+++ b/009520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,14060,13940,14160,13800,292302,4090339920,00,0.00,N,5,-20,
 20250226,14080,13630,14300,13620,524717,7378169640,00,0.00,N,2,290,
 20250225,13790,14200,14870,13750,766196,10941309880,00,0.00,N,5,-620,
 20250224,14410,14320,14730,14100,790527,11451592330,00,0.00,N,5,-150,
diff --git a/009540/day/candle-day-250.csv b/009540/day/candle-day-250.csv
index de1bb9515d93..f528dcef84a0 100644
--- a/009540/day/candle-day-250.csv
+++ b/009540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,216500,219500,220500,213500,265438,57446357500,02,0.00,N,5,-6000,
 20250226,222500,224000,236500,220000,578436,131354826000,00,0.00,N,5,-1000,
 20250225,223500,209000,224500,209000,481497,104819165500,00,0.00,N,2,12000,
 20250224,211500,217000,218000,206500,357984,75602207000,00,0.00,N,5,-2500,
diff --git a/009580/day/candle-day-250.csv b/009580/day/candle-day-250.csv
index 56789708fa5b..a2c1262d1867 100644
--- a/009580/day/candle-day-250.csv
+++ b/009580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2745,2780,2780,2745,37381,103303965,00,0.00,N,5,-25,
 20250226,2770,2750,2775,2750,49769,137461270,00,0.00,N,3,0,
 20250225,2770,2765,2790,2760,46875,129933005,00,0.00,N,5,-15,
 20250224,2785,2715,2785,2715,109480,301837095,00,0.00,N,2,40,
diff --git a/009620/day/candle-day-250.csv b/009620/day/candle-day-250.csv
index e2e49f6f29c3..dee29afef1d1 100644
--- a/009620/day/candle-day-250.csv
+++ b/009620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2240,2290,2355,2235,105121,238376545,00,0.00,N,5,-50,
 20250226,2290,2225,2370,2140,333543,759627455,00,0.00,N,2,105,
 20250225,2185,2150,2200,2120,87443,189114180,00,0.00,N,2,35,
 20250224,2150,2095,2150,2050,132616,279905495,00,0.00,N,2,55,
diff --git a/009680/day/candle-day-250.csv b/009680/day/candle-day-250.csv
index 041ad4648802..1beb4a5785dd 100644
--- a/009680/day/candle-day-250.csv
+++ b/009680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,9250,9180,9280,9170,13754,126800600,00,0.00,N,3,0,
 20250226,9250,9200,9280,9160,23788,219560810,00,0.00,N,2,30,
 20250225,9220,9130,9230,9080,58933,539339030,00,0.00,N,2,70,
 20250224,9150,8960,9180,8920,88046,800765740,00,0.00,N,2,190,
diff --git a/009730/day/candle-day-250.csv b/009730/day/candle-day-250.csv
index 269cc46f248d..c9730da07a44 100644
--- a/009730/day/candle-day-250.csv
+++ b/009730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1150,1179,1179,1148,663911,766398584,00,0.00,N,5,-24,
 20250226,1174,1197,1197,1154,797628,936666142,00,0.00,N,2,4,
 20250225,1170,1196,1196,1154,694246,809783546,00,0.00,N,5,-6,
 20250224,1176,1318,1380,1100,7477162,9127833064,00,0.00,N,5,-143,
diff --git a/009770/day/candle-day-250.csv b/009770/day/candle-day-250.csv
index ad38ebbcf94a..5a04041cbdfa 100644
--- a/009770/day/candle-day-250.csv
+++ b/009770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,25900,26250,26450,25900,974,25528100,00,0.00,N,5,-350,
 20250226,26250,25950,26350,25800,1860,48448450,00,0.00,N,2,300,
 20250225,25950,25900,25950,25750,432,11174450,00,0.00,N,2,50,
 20250224,25900,25800,25900,25750,346,8940400,00,0.00,N,2,100,
diff --git a/009780/day/candle-day-250.csv b/009780/day/candle-day-250.csv
index b33f5fa74053..7316346ec12c 100644
--- a/009780/day/candle-day-250.csv
+++ b/009780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5980,6010,6050,5890,56302,335261690,00,0.00,N,5,-50,
 20250226,6030,6080,6080,5950,48526,291992990,00,0.00,N,5,-80,
 20250225,6110,6090,6140,6040,28999,176335000,00,0.00,N,5,-60,
 20250224,6170,6100,6200,6030,54625,333641670,00,0.00,N,2,20,
diff --git a/009810/day/candle-day-250.csv b/009810/day/candle-day-250.csv
index 1cd8aa229396..e44769637e6c 100644
--- a/009810/day/candle-day-250.csv
+++ b/009810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,349,352,352,343,286053,99057605,00,0.00,N,5,-3,
 20250226,352,344,353,339,344442,119428101,00,0.00,N,2,8,
 20250225,344,364,368,340,896011,316248682,00,0.00,N,5,-19,
 20250224,363,369,370,362,261689,95624111,00,0.00,N,5,-7,
diff --git a/009830/day/candle-day-250.csv b/009830/day/candle-day-250.csv
index c4be4638876b..403788f6055a 100644
--- a/009830/day/candle-day-250.csv
+++ b/009830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,22550,21300,23250,21300,9851738,222489088800,00,0.00,N,2,1650,
 20250226,20900,20200,20900,20050,900115,18518202950,00,0.00,N,2,700,
 20250225,20200,20450,20650,20050,1115683,22605307950,00,0.00,N,5,-450,
 20250224,20650,20400,21000,20350,1425652,29328044500,00,0.00,N,5,-400,
diff --git a/009900/day/candle-day-250.csv b/009900/day/candle-day-250.csv
index 8dec65da0f74..e4b388d1b478 100644
--- a/009900/day/candle-day-250.csv
+++ b/009900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,9770,9870,9990,9760,212132,2092519290,00,0.00,N,5,-120,
 20250226,9890,9870,9920,9800,211953,2089573450,00,0.00,N,3,0,
 20250225,9890,10050,10050,9880,261790,2596325400,00,0.00,N,5,-190,
 20250224,10080,9910,10090,9810,187735,1874243570,00,0.00,N,2,140,
diff --git a/009970/day/candle-day-250.csv b/009970/day/candle-day-250.csv
index 12ebf4f12a19..da1c70a0e786 100644
--- a/009970/day/candle-day-250.csv
+++ b/009970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,91900,91100,91900,90000,11369,1033151900,00,0.00,N,2,800,
 20250226,91100,92000,93100,90100,15408,1411233600,00,0.00,N,5,-900,
 20250225,92000,89500,92800,88700,26061,2376430200,00,0.00,N,2,2600,
 20250224,89400,88000,89800,87300,34963,3111163200,00,0.00,N,2,1400,
diff --git a/010040/day/candle-day-250.csv b/010040/day/candle-day-250.csv
index df203c71af9f..410d7d27ee3d 100644
--- a/010040/day/candle-day-250.csv
+++ b/010040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2170,2160,2190,2135,7981,17262405,00,0.00,N,5,-5,
 20250226,2175,2140,2185,2135,18576,40315490,00,0.00,N,2,45,
 20250225,2130,2110,2150,2110,9075,19320715,00,0.00,N,3,0,
 20250224,2130,2130,2145,2125,4884,10409165,00,0.00,N,5,-15,
diff --git a/010060/day/candle-day-250.csv b/010060/day/candle-day-250.csv
index 6cef759c0c67..73c068ea4df5 100644
--- a/010060/day/candle-day-250.csv
+++ b/010060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,83300,79600,84700,79600,234199,19470600200,00,0.00,N,2,5000,
 20250226,78300,75400,78900,73700,81189,6292842500,00,0.00,N,2,3000,
 20250225,75300,77600,78600,74500,121410,9246855000,00,0.00,N,5,-2700,
 20250224,78000,79900,80500,76700,94589,7372625600,00,0.00,N,5,-2700,
diff --git a/010100/day/candle-day-250.csv b/010100/day/candle-day-250.csv
index 511fa59a238e..083f9b96eabb 100644
--- a/010100/day/candle-day-250.csv
+++ b/010100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4900,4895,4985,4745,768231,3706253915,00,0.00,N,5,-25,
 20250226,4925,5000,5030,4850,567711,2800595730,00,0.00,N,5,-15,
 20250225,4940,4900,5130,4840,1187812,5942280640,00,0.00,N,5,-15,
 20250224,4955,5180,5430,4950,2528466,13000010870,00,0.00,N,5,-435,
diff --git a/010120/day/candle-day-250.csv b/010120/day/candle-day-250.csv
index 2af19a2744f4..fa93ab9e507b 100644
--- a/010120/day/candle-day-250.csv
+++ b/010120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,251000,270000,272500,251000,530505,137768734000,00,0.00,N,5,-11500,
 20250226,262500,258000,271500,253500,498367,130857176000,00,0.00,N,2,3000,
 20250225,259500,255000,262500,252500,425466,109651146500,00,0.00,N,5,-5500,
 20250224,265000,268000,271000,260500,527345,139797847500,00,0.00,N,5,-11000,
diff --git a/010130/day/candle-day-250.csv b/010130/day/candle-day-250.csv
index ecc591601117..447e6815434c 100644
--- a/010130/day/candle-day-250.csv
+++ b/010130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,774000,778000,782000,761000,15206,11681241000,00,0.00,N,5,-8000,
 20250226,782000,779000,784000,766000,15604,12103121000,00,0.00,N,2,7000,
 20250225,775000,809000,809000,772000,24858,19448962000,00,0.00,N,5,-42000,
 20250224,817000,821000,825000,808000,17193,14026821000,00,0.00,N,2,1000,
diff --git a/010140/day/candle-day-250.csv b/010140/day/candle-day-250.csv
index 77efc3f06337..fdef4e767962 100644
--- a/010140/day/candle-day-250.csv
+++ b/010140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,15020,14920,15100,14450,14547065,213512037700,00,0.00,N,2,70,
 20250226,14950,15390,15620,14740,27033764,407837421130,00,0.00,N,5,-100,
 20250225,15050,13970,15190,13720,47508640,700997979190,00,0.00,N,2,1140,
 20250224,13910,13450,14400,13080,37276348,518057690480,00,0.00,N,2,540,
diff --git a/010170/day/candle-day-250.csv b/010170/day/candle-day-250.csv
index 93b960112396..d89cc304e592 100644
--- a/010170/day/candle-day-250.csv
+++ b/010170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,754,806,809,726,861080,657881594,00,0.00,N,5,-50,
 20250226,804,804,829,800,218387,176024758,00,0.00,N,5,-8,
 20250225,812,815,824,805,188228,152423953,00,0.00,N,5,-12,
 20250224,824,831,840,799,426940,347606624,00,0.00,N,5,-16,
diff --git a/010240/day/candle-day-250.csv b/010240/day/candle-day-250.csv
index cd8719841dd8..b56a1ff95841 100644
--- a/010240/day/candle-day-250.csv
+++ b/010240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5180,5150,5240,5110,57324,297065160,00,0.00,N,3,0,
 20250226,5180,5200,5240,5140,9029,46774530,00,0.00,N,3,0,
 20250225,5180,5270,5320,5180,14579,76116860,00,0.00,N,5,-110,
 20250224,5290,5130,5300,5130,11452,60035450,00,0.00,N,2,100,
diff --git a/010280/day/candle-day-250.csv b/010280/day/candle-day-250.csv
index eb880ff587a5..2167bf863118 100644
--- a/010280/day/candle-day-250.csv
+++ b/010280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,660,657,669,646,146269,101047510,00,0.00,N,2,3,
 20250226,657,658,660,652,83626,54944716,00,0.00,N,5,-1,
 20250225,658,659,672,648,65676,43025698,00,0.00,N,5,-1,
 20250224,659,670,671,657,92851,61566044,00,0.00,N,5,-6,
diff --git a/010400/day/candle-day-250.csv b/010400/day/candle-day-250.csv
index 01f5f019125f..6c0f249cd9e6 100644
--- a/010400/day/candle-day-250.csv
+++ b/010400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3020,2970,3060,2970,1417,4240975,00,0.00,N,2,40,
 20250226,2980,3030,3050,2980,7575,22751240,00,0.00,N,5,-50,
 20250225,3030,3130,3130,2995,7390,22380440,00,0.00,N,2,5,
 20250224,3025,3050,3075,3025,3843,11701680,00,0.00,N,5,-60,
diff --git a/010420/day/candle-day-250.csv b/010420/day/candle-day-250.csv
index a96cc97acbba..8aa2fd382c3b 100644
--- a/010420/day/candle-day-250.csv
+++ b/010420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1207,1204,1208,1202,19510,23531655,00,0.00,N,3,0,
 20250226,1207,1199,1209,1197,16211,19525852,00,0.00,N,3,0,
 20250225,1207,1199,1209,1191,24652,29618287,00,0.00,N,2,8,
 20250224,1199,1213,1220,1198,27224,32912103,00,0.00,N,5,-14,
diff --git a/010470/day/candle-day-250.csv b/010470/day/candle-day-250.csv
index 3312064eba47..d3fdac0a45a4 100644
--- a/010470/day/candle-day-250.csv
+++ b/010470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7540,7540,7620,7470,18187,137323970,00,0.00,N,2,10,
 20250226,7530,7880,7880,7460,67791,519092420,00,0.00,N,5,-400,
 20250225,7930,7940,7940,7810,50313,395905420,00,0.00,N,5,-10,
 20250224,7940,7720,7940,7610,67983,532331350,00,0.00,N,2,200,
diff --git a/010580/day/candle-day-250.csv b/010580/day/candle-day-250.csv
index 475d2a84bf9e..344185d678d3 100644
--- a/010580/day/candle-day-250.csv
+++ b/010580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1183,1189,1189,1164,21073,24760869,00,0.00,N,5,-1,
 20250226,1184,1197,1197,1174,28778,33969939,00,0.00,N,5,-8,
 20250225,1192,1198,1199,1170,31370,37194410,00,0.00,N,5,-7,
 20250224,1199,1198,1205,1172,41967,49738957,00,0.00,N,2,1,
diff --git a/010600/day/candle-day-250.csv b/010600/day/candle-day-250.csv
index a45eff03512c..c1a1255fa95f 100644
--- a/010600/day/candle-day-250.csv
+++ b/010600/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,545,545,545,545,0,0,00,0.00,Y,3,0,
+20250227,545,545,545,545,0,0,00,0.00,Y,3,0,
+20250226,545,545,545,545,0,0,00,0.00,Y,0,0,
 20250225,545,545,545,545,0,0,00,0.00,Y,0,0,
 20250224,545,545,545,545,0,0,00,0.00,Y,0,0,
 20250221,545,545,545,545,0,0,00,0.00,N,0,0,
diff --git a/010620/day/candle-day-250.csv b/010620/day/candle-day-250.csv
index 33d7e360cee3..fce0c751db88 100644
--- a/010620/day/candle-day-250.csv
+++ b/010620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,107100,109000,109000,105300,452963,48290759500,02,0.00,N,5,-1700,
 20250226,108800,113300,114300,108300,428104,47120209000,00,0.00,N,5,-3500,
 20250225,112300,109800,113200,108000,400007,44482432900,00,0.00,N,2,2600,
 20250224,109700,111200,114400,108800,681518,75940753900,00,0.00,N,2,1600,
diff --git a/010640/day/candle-day-250.csv b/010640/day/candle-day-250.csv
index a639ede0ec67..4f126cf85a38 100644
--- a/010640/day/candle-day-250.csv
+++ b/010640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6750,6970,7050,6650,168546,1149641440,00,0.00,N,5,-270,
 20250226,7020,7460,7560,6870,242920,1726341190,00,0.00,N,5,-480,
 20250225,7500,7360,7580,7350,91450,681157140,00,0.00,N,5,-10,
 20250224,7510,7380,7650,7310,139994,1048796960,00,0.00,N,2,20,
diff --git a/010660/day/candle-day-250.csv b/010660/day/candle-day-250.csv
index 99d1cb1ec7c1..46a91f5cce31 100644
--- a/010660/day/candle-day-250.csv
+++ b/010660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3180,3215,3235,3165,106252,338731480,00,0.00,N,5,-35,
 20250226,3215,3165,3365,3135,303529,981768650,00,0.00,N,2,75,
 20250225,3140,3195,3195,3130,93950,296468770,00,0.00,N,5,-45,
 20250224,3185,3080,3205,3080,181349,573284270,00,0.00,N,2,65,
diff --git a/010690/day/candle-day-250.csv b/010690/day/candle-day-250.csv
index 3c293a9b6e5f..5a3fd8461985 100644
--- a/010690/day/candle-day-250.csv
+++ b/010690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,8070,8240,8260,7960,243696,1975403400,00,0.00,N,5,-270,
 20250226,8340,8260,8360,8070,453185,3705983690,00,0.00,N,2,40,
 20250225,8300,7710,8430,7590,1621534,13216007480,00,0.00,N,2,600,
 20250224,7700,7300,7910,7250,900460,6885151660,00,0.00,N,2,250,
diff --git a/010770/day/candle-day-250.csv b/010770/day/candle-day-250.csv
index 0922ce8633b0..eb2f6528484a 100644
--- a/010770/day/candle-day-250.csv
+++ b/010770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7120,5540,7200,5420,4865969,32214067190,00,0.00,N,2,1580,
 20250226,5540,5080,6300,4930,2658928,15179771610,00,0.00,N,2,400,
 20250225,5140,5040,5640,4920,1136584,5939870365,00,0.00,N,2,10,
 20250224,5130,4980,5180,4555,1150698,5620904430,00,0.00,N,2,20,
diff --git a/010780/day/candle-day-250.csv b/010780/day/candle-day-250.csv
index 9d2efbfc9c65..c899f2aca2e0 100644
--- a/010780/day/candle-day-250.csv
+++ b/010780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,18380,18600,18920,18360,42250,787023530,00,0.00,N,5,-140,
 20250226,18520,18200,18550,18130,45037,824700690,00,0.00,N,2,420,
 20250225,18100,18640,18650,18020,109459,1987806020,00,0.00,N,5,-540,
 20250224,18640,18840,18880,18550,57996,1081426190,00,0.00,N,5,-210,
diff --git a/010820/day/candle-day-250.csv b/010820/day/candle-day-250.csv
index c3c01b5f9bba..f94fa17c86d4 100644
--- a/010820/day/candle-day-250.csv
+++ b/010820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3355,3435,3455,3350,393354,1332411745,00,0.00,N,5,-80,
 20250226,3435,3410,3465,3410,411282,1414552245,00,0.00,N,2,20,
 20250225,3415,3390,3435,3360,316298,1076912085,00,0.00,N,3,0,
 20250224,3415,3405,3470,3380,361043,1232159530,00,0.00,N,5,-20,
diff --git a/010950/day/candle-day-250.csv b/010950/day/candle-day-250.csv
index 6e08ba8d05aa..3246b932c3e4 100644
--- a/010950/day/candle-day-250.csv
+++ b/010950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,57600,57700,57900,57000,136242,7804363900,00,0.00,N,2,200,
 20250226,57400,58400,58400,57100,257825,14797586000,00,0.00,N,5,-1000,
 20250225,58400,59100,59100,58300,153055,8947042400,00,0.00,N,5,-900,
 20250224,59300,59100,59800,59000,93259,5520050000,00,0.00,N,5,-500,
diff --git a/010960/day/candle-day-250.csv b/010960/day/candle-day-250.csv
index 14a8fe08f63a..dff8f3ac5091 100644
--- a/010960/day/candle-day-250.csv
+++ b/010960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3055,3050,3085,3030,26003,79558085,00,0.00,N,2,5,
 20250226,3050,3045,3060,3020,32003,96982460,00,0.00,N,3,0,
 20250225,3050,3020,3055,3015,36502,110730500,00,0.00,N,2,30,
 20250224,3020,3005,3025,3000,23841,71858015,00,0.00,N,2,10,
diff --git a/011000/day/candle-day-250.csv b/011000/day/candle-day-250.csv
index b3e6b0af08bd..ae2525142b43 100644
--- a/011000/day/candle-day-250.csv
+++ b/011000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2180,2250,2275,2175,337023,742431970,00,0.00,N,5,-65,
 20250226,2245,2155,2275,2115,596578,1313584805,00,0.00,N,2,70,
 20250225,2175,2290,2310,2150,1015496,2244041495,00,0.00,N,5,-70,
 20250224,2245,2160,2545,2155,4603533,10815184370,00,0.00,N,2,200,
diff --git a/011040/day/candle-day-250.csv b/011040/day/candle-day-250.csv
index 37a8bc33cb36..aa983769b3ac 100644
--- a/011040/day/candle-day-250.csv
+++ b/011040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5840,5830,5870,5810,14255,83070170,00,0.00,N,5,-10,
 20250226,5850,5850,5860,5810,17869,104143480,00,0.00,N,3,0,
 20250225,5850,5910,5910,5830,19114,111738750,00,0.00,N,5,-10,
 20250224,5860,5890,5920,5860,9527,55986820,00,0.00,N,5,-30,
diff --git a/011070/day/candle-day-250.csv b/011070/day/candle-day-250.csv
index 17c6e9e0a5e3..5f3cd49a0a73 100644
--- a/011070/day/candle-day-250.csv
+++ b/011070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,168000,162200,169500,161000,314234,52464892000,00,0.00,N,2,6400,
 20250226,161600,160100,162100,158200,123256,19790392400,00,0.00,N,2,1300,
 20250225,160300,162900,165700,160100,177607,28879408600,00,0.00,N,5,-3700,
 20250224,164000,163500,164000,160700,104251,16997671500,00,0.00,N,5,-1600,
diff --git a/011080/day/candle-day-250.csv b/011080/day/candle-day-250.csv
index 83de870fd363..8fd3c194b30c 100644
--- a/011080/day/candle-day-250.csv
+++ b/011080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1021,1021,1044,1009,729167,743071815,00,0.00,N,5,-14,
 20250226,1035,1088,1088,1030,1068601,1117296051,00,0.00,N,5,-27,
 20250225,1062,1098,1111,1056,1049342,1128173882,00,0.00,N,5,-46,
 20250224,1108,1039,1165,1030,4460766,4967154013,00,0.00,N,2,54,
diff --git a/011090/day/candle-day-250.csv b/011090/day/candle-day-250.csv
index 0aee9fe58d76..f251ff066410 100644
--- a/011090/day/candle-day-250.csv
+++ b/011090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,532,534,539,526,146597,78056844,00,0.00,N,5,-2,
 20250226,534,538,539,527,151905,80686961,00,0.00,N,5,-4,
 20250225,538,531,550,526,231567,123841918,00,0.00,N,2,7,
 20250224,531,531,534,526,78069,41326019,00,0.00,N,2,1,
diff --git a/011150/day/candle-day-250.csv b/011150/day/candle-day-250.csv
index 39d38ede4a78..c1a1ca770b87 100644
--- a/011150/day/candle-day-250.csv
+++ b/011150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3160,3160,3180,3120,181368,570739285,00,0.00,N,3,0,
 20250226,3160,3150,3200,3130,229896,728287185,00,0.00,N,2,10,
 20250225,3150,3225,3275,3145,526159,1688391995,00,0.00,N,5,-40,
 20250224,3190,3175,3220,3140,537610,1708140215,00,0.00,N,2,45,
diff --git a/011170/day/candle-day-250.csv b/011170/day/candle-day-250.csv
index 482f664e64fd..257035762304 100644
--- a/011170/day/candle-day-250.csv
+++ b/011170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,66300,67200,68500,65200,266478,17711231800,00,0.00,N,5,-1200,
 20250226,67500,63800,68300,63700,305232,20217223200,00,0.00,N,2,3900,
 20250225,63600,65900,65900,63000,324596,20700638300,00,0.00,N,5,-2800,
 20250224,66400,72000,73000,65400,320224,21659074300,00,0.00,N,5,-4100,
diff --git a/011200/day/candle-day-250.csv b/011200/day/candle-day-250.csv
index 295691c26be4..f1a6687c67b4 100644
--- a/011200/day/candle-day-250.csv
+++ b/011200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,20500,20450,20750,20000,2855080,57912321950,00,0.00,N,3,0,
 20250226,20500,21200,21350,20200,4591291,95101774800,00,0.00,N,5,-400,
 20250225,20900,19670,21450,19100,17234940,357879867420,02,0.00,N,2,900,
 20250224,20000,19620,21650,19420,28312868,586824929660,00,0.00,N,2,1330,
diff --git a/011210/day/candle-day-250.csv b/011210/day/candle-day-250.csv
index cdc8797f546a..3db60e3cc564 100644
--- a/011210/day/candle-day-250.csv
+++ b/011210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,42650,42700,42750,42150,56247,2387042300,00,0.00,N,5,-250,
 20250226,42900,41800,43000,41800,68475,2912558250,00,0.00,N,2,1100,
 20250225,41800,42900,42900,41750,66979,2820078200,00,0.00,N,5,-1100,
 20250224,42900,42800,43200,42250,84291,3605662350,00,0.00,N,2,100,
diff --git a/011230/day/candle-day-250.csv b/011230/day/candle-day-250.csv
index 950eb2539e0f..595a5f378408 100644
--- a/011230/day/candle-day-250.csv
+++ b/011230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3520,3535,3650,3420,531450,1869478205,00,0.00,N,2,120,
 20250226,3400,3030,3550,3005,1067933,3559227120,00,0.00,N,2,405,
 20250225,2995,3030,3050,2995,43600,130949885,00,0.00,N,5,-10,
 20250224,3005,3045,3060,2995,49893,150244820,00,0.00,N,5,-40,
diff --git a/011280/day/candle-day-250.csv b/011280/day/candle-day-250.csv
index 4f98ac511657..81f2d0eb288b 100644
--- a/011280/day/candle-day-250.csv
+++ b/011280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2190,2035,2440,2025,7385463,16775974740,00,0.00,N,2,155,
 20250226,2035,2045,2065,2000,37675,76405695,00,0.00,N,5,-10,
 20250225,2045,2020,2060,2015,35295,71753895,00,0.00,N,2,25,
 20250224,2020,2030,2035,1998,60505,121424459,00,0.00,N,2,15,
diff --git a/011300/day/candle-day-250.csv b/011300/day/candle-day-250.csv
index e223d493a637..25affabcf12b 100644
--- a/011300/day/candle-day-250.csv
+++ b/011300/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,814,814,814,814,0,0,00,0.00,Y,3,0,
-20250225,814,814,814,814,0,0,00,0.00,Y,0,0,
+20250227,628,720,720,604,2721344,1767571133,00,0.00,N,5,-92,
+20250226,720,720,720,720,0,0,00,0.00,N,0,0,
+20250225,720,720,720,720,0,0,00,0.00,N,0,0,
 20250224,814,814,814,814,0,0,00,0.00,Y,0,0,
 20250221,814,814,814,814,0,0,00,0.00,N,0,0,
 20250220,814,814,814,814,0,0,00,0.00,N,0,0,
diff --git a/011320/day/candle-day-250.csv b/011320/day/candle-day-250.csv
index 966429d1401d..e110095416ca 100644
--- a/011320/day/candle-day-250.csv
+++ b/011320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3600,3610,3630,3560,29132,104410510,00,0.00,N,5,-5,
 20250226,3605,3595,3640,3570,25630,92587335,00,0.00,N,2,25,
 20250225,3580,3595,3610,3560,20889,74969170,00,0.00,N,5,-20,
 20250224,3600,3580,3615,3525,19167,68303905,00,0.00,N,5,-10,
diff --git a/011330/day/candle-day-250.csv b/011330/day/candle-day-250.csv
index d3366fcbfe56..1b594d280094 100644
--- a/011330/day/candle-day-250.csv
+++ b/011330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1343,1387,1387,1268,442404,588430288,00,0.00,N,5,-19,
 20250226,1362,1416,1466,1339,383836,526021428,00,0.00,N,5,-69,
 20250225,1431,1425,1450,1400,182217,259110452,00,0.00,N,5,-11,
 20250224,1442,1482,1486,1412,138330,201328305,00,0.00,N,5,-44,
diff --git a/011370/day/candle-day-250.csv b/011370/day/candle-day-250.csv
index b222dbd46758..7f2f9b3f03f0 100644
--- a/011370/day/candle-day-250.csv
+++ b/011370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,806,807,807,800,32500,26075352,00,0.00,N,2,3,
 20250226,803,808,808,799,52142,41899199,00,0.00,N,2,1,
 20250225,802,801,807,797,138232,110727654,00,0.00,N,5,-1,
 20250224,803,804,806,795,98168,78504961,00,0.00,N,5,-1,
diff --git a/011390/day/candle-day-250.csv b/011390/day/candle-day-250.csv
index 6db6e20c5591..485d3f7fdb4a 100644
--- a/011390/day/candle-day-250.csv
+++ b/011390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,77300,78600,78600,76800,4755,367724800,00,0.00,N,5,-1000,
 20250226,78300,75600,78900,75600,12460,971103100,00,0.00,N,2,2300,
 20250225,76000,76300,77500,75800,3657,280169700,00,0.00,N,5,-1000,
 20250224,77000,75600,80500,75500,9668,749149500,00,0.00,N,2,1100,
diff --git a/011420/day/candle-day-250.csv b/011420/day/candle-day-250.csv
index 550d1cb5140c..84ec2bb32d18 100644
--- a/011420/day/candle-day-250.csv
+++ b/011420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2200,2160,2220,2135,1154731,2510916890,00,0.00,N,2,45,
 20250226,2155,2220,2290,2130,6886718,15245008070,00,0.00,N,2,110,
 20250225,2045,2030,2060,2020,625516,1345616485,00,0.00,N,2,5,
 20250224,2040,2015,2055,2000,310734,632173210,00,0.00,N,3,0,
diff --git a/011500/day/candle-day-250.csv b/011500/day/candle-day-250.csv
index 10df25d89187..ddf4a3f8b47c 100644
--- a/011500/day/candle-day-250.csv
+++ b/011500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,20400,19470,20500,19020,2579941,51275760340,00,0.00,N,2,1170,
 20250226,19230,18660,20500,18650,4112498,81195003480,00,0.00,N,2,150,
 20250225,19080,18970,19090,18290,1168806,21816330200,00,0.00,N,2,140,
 20250224,18940,18250,19980,18140,5435580,104266320910,00,0.00,N,2,340,
diff --git a/011560/day/candle-day-250.csv b/011560/day/candle-day-250.csv
index 67e957da3ea2..886b83229dec 100644
--- a/011560/day/candle-day-250.csv
+++ b/011560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,10170,10400,10410,10170,29973,306588180,00,0.00,N,5,-230,
 20250226,10400,10280,10570,10220,41164,428493480,00,0.00,N,2,120,
 20250225,10280,10460,10460,10210,28177,290192040,00,0.00,N,5,-180,
 20250224,10460,10260,10570,10260,41286,430510150,00,0.00,N,2,210,
diff --git a/011690/day/candle-day-250.csv b/011690/day/candle-day-250.csv
index 23c6be97c85a..592ecfe1604f 100644
--- a/011690/day/candle-day-250.csv
+++ b/011690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2290,2370,2370,2260,347506,797196580,00,0.00,N,5,-65,
 20250226,2355,2360,2385,2320,227940,534752725,00,0.00,N,5,-30,
 20250225,2385,2365,2560,2330,782895,1895233375,00,0.00,N,3,0,
 20250224,2385,2535,2600,2385,728729,1797840690,00,0.00,N,5,-230,
diff --git a/011700/day/candle-day-250.csv b/011700/day/candle-day-250.csv
index 3ec218007e59..63028c73606e 100644
--- a/011700/day/candle-day-250.csv
+++ b/011700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3280,3350,3385,3280,114633,379903560,00,0.00,N,5,-65,
 20250226,3345,3305,3390,3305,116582,391801725,00,0.00,N,3,0,
 20250225,3345,3295,3370,3240,179842,596717065,00,0.00,N,2,35,
 20250224,3310,3330,3385,3285,206699,684708670,00,0.00,N,5,-105,
diff --git a/011760/day/candle-day-250.csv b/011760/day/candle-day-250.csv
index 9112ffbd1412..f210d3a635e7 100644
--- a/011760/day/candle-day-250.csv
+++ b/011760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,25150,24750,25450,24550,172099,4308474800,00,0.00,N,2,500,
 20250226,24650,24750,26200,24350,507591,12801523900,00,0.00,N,3,0,
 20250225,24650,23650,24950,23400,397162,9760910650,00,0.00,N,2,1100,
 20250224,23550,22850,23650,22550,111006,2583909350,00,0.00,N,2,450,
diff --git a/011780/day/candle-day-250.csv b/011780/day/candle-day-250.csv
index 78116d0b4795..42c6d1dad2df 100644
--- a/011780/day/candle-day-250.csv
+++ b/011780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,118500,118200,119300,115800,196448,23130497100,00,0.00,N,2,300,
 20250226,118200,115600,119000,111200,181296,20983917000,00,0.00,N,2,3800,
 20250225,114400,118100,119200,113600,175125,20279988100,00,0.00,N,5,-4800,
 20250224,119200,121900,123700,118800,109191,13113952300,00,0.00,N,5,-3700,
diff --git a/011790/day/candle-day-250.csv b/011790/day/candle-day-250.csv
index aa8b4337fef5..76130032fbb0 100644
--- a/011790/day/candle-day-250.csv
+++ b/011790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,134200,139900,139900,133900,395359,53694015200,00,0.00,N,5,-4700,
 20250226,138900,139300,140100,137100,325861,45159935300,00,0.00,N,5,-1400,
 20250225,140300,141200,145100,140200,307219,43655588600,00,0.00,N,5,-1900,
 20250224,142200,142600,143200,139000,384258,54091609300,00,0.00,N,5,-4100,
diff --git a/011810/day/candle-day-250.csv b/011810/day/candle-day-250.csv
index 2029e9e163e9..44f8a48c061b 100644
--- a/011810/day/candle-day-250.csv
+++ b/011810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4365,4530,4530,4345,91121,400337775,00,0.00,N,5,-160,
 20250226,4525,4435,4535,4420,93177,416999290,00,0.00,N,2,50,
 20250225,4475,4480,4510,4380,115054,511350160,00,0.00,N,5,-5,
 20250224,4480,4390,4580,4300,157717,697763000,00,0.00,N,2,75,
diff --git a/011930/day/candle-day-250.csv b/011930/day/candle-day-250.csv
index db8ac093b59f..f435b587431f 100644
--- a/011930/day/candle-day-250.csv
+++ b/011930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1290,1309,1351,1288,1316682,1733479792,00,0.00,N,5,-19,
 20250226,1309,1292,1312,1283,659904,856526623,00,0.00,N,2,18,
 20250225,1291,1297,1305,1284,483181,623809727,00,0.00,N,5,-9,
 20250224,1300,1297,1317,1281,542246,705427452,00,0.00,N,2,3,
diff --git a/012030/day/candle-day-250.csv b/012030/day/candle-day-250.csv
index 44c9a574afc0..204cc190c466 100644
--- a/012030/day/candle-day-250.csv
+++ b/012030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1350,1360,1370,1340,145425,196778911,00,0.00,N,5,-10,
 20250226,1360,1365,1400,1354,278789,380387460,00,0.00,N,5,-1,
 20250225,1361,1368,1368,1343,226673,306302318,00,0.00,N,5,-4,
 20250224,1365,1368,1370,1335,234784,316914512,00,0.00,N,2,2,
diff --git a/012160/day/candle-day-250.csv b/012160/day/candle-day-250.csv
index 5e31732a3c79..ab23519ef0bf 100644
--- a/012160/day/candle-day-250.csv
+++ b/012160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,408,413,414,408,27457,11242835,00,0.00,N,5,-5,
 20250226,413,414,419,408,75079,30937207,00,0.00,N,5,-1,
 20250225,414,410,414,407,31966,13087420,00,0.00,N,3,0,
 20250224,414,414,415,407,31737,12990279,00,0.00,N,3,0,
diff --git a/012170/day/candle-day-250.csv b/012170/day/candle-day-250.csv
index 4747e95dbc14..a75b54363dc4 100644
--- a/012170/day/candle-day-250.csv
+++ b/012170/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,230,230,230,230,0,0,00,0.00,Y,3,0,
+20250227,230,230,230,230,0,0,00,0.00,Y,3,0,
+20250226,230,230,230,230,0,0,00,0.00,Y,0,0,
 20250225,230,230,230,230,0,0,00,0.00,Y,0,0,
 20250224,230,230,230,230,0,0,00,0.00,Y,0,0,
 20250221,230,230,230,230,0,0,00,0.00,N,0,0,
diff --git a/012200/day/candle-day-250.csv b/012200/day/candle-day-250.csv
index c318a3000a70..bb6323d0ec43 100644
--- a/012200/day/candle-day-250.csv
+++ b/012200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1573,1595,1600,1561,71897,113614903,00,0.00,N,5,-13,
 20250226,1586,1585,1620,1577,58907,93913232,00,0.00,N,2,11,
 20250225,1575,1572,1579,1559,79815,126062406,00,0.00,N,2,3,
 20250224,1572,1570,1580,1550,76530,120022890,00,0.00,N,2,1,
diff --git a/012210/day/candle-day-250.csv b/012210/day/candle-day-250.csv
index 0da58e5be228..b9059e893431 100644
--- a/012210/day/candle-day-250.csv
+++ b/012210/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,2290,2290,2290,2290,0,0,00,0.00,Y,3,0,
-20250225,2290,2290,2290,2290,0,0,00,0.00,Y,3,0,
+20250227,2245,2245,2245,2245,17,38165,00,0.00,N,5,-45,
+20250226,2290,2290,2290,2290,0,0,00,0.00,N,3,0,
+20250225,2290,2290,2290,2290,0,0,00,0.00,N,3,0,
 20250224,2290,2290,2290,2290,0,0,00,0.00,Y,3,0,
 20250221,2290,2290,2290,2290,0,0,00,0.00,N,3,0,
 20250220,2290,2290,2290,2290,0,0,00,0.00,N,3,0,
diff --git a/012280/day/candle-day-250.csv b/012280/day/candle-day-250.csv
index 8bdad67a200c..583edf2af8e8 100644
--- a/012280/day/candle-day-250.csv
+++ b/012280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,835,827,843,812,52907,43886537,00,0.00,N,2,9,
 20250226,826,850,850,795,95348,79005586,00,0.00,N,5,-14,
 20250225,840,851,857,840,66610,56404867,00,0.00,N,5,-11,
 20250224,851,858,861,850,89907,76894092,00,0.00,N,5,-7,
diff --git a/012320/day/candle-day-250.csv b/012320/day/candle-day-250.csv
index 0d510cbd35a3..f966337b0f70 100644
--- a/012320/day/candle-day-250.csv
+++ b/012320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,72500,74600,75000,72300,10460,765427300,00,0.00,N,5,-2000,
 20250226,74500,70600,75000,70600,21935,1611159000,00,0.00,N,2,3500,
 20250225,71000,70600,71500,70100,7139,505502100,00,0.00,N,2,200,
 20250224,70800,71000,72000,70600,8232,586630600,00,0.00,N,5,-900,
diff --git a/012330/day/candle-day-250.csv b/012330/day/candle-day-250.csv
index f52e1da2ab30..17086906778d 100644
--- a/012330/day/candle-day-250.csv
+++ b/012330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,260500,256500,260500,255000,157654,40837147444,00,0.00,N,2,4000,
 20250226,256500,254000,258000,251000,135287,34502619500,00,0.00,N,2,1500,
 20250225,255000,254000,259000,254000,122768,31469262000,00,0.00,N,5,-1500,
 20250224,256500,254500,257500,252500,99865,25497355000,00,0.00,N,2,2000,
diff --git a/012340/day/candle-day-250.csv b/012340/day/candle-day-250.csv
index 307c73df89e5..9d48c2670349 100644
--- a/012340/day/candle-day-250.csv
+++ b/012340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,504,505,505,502,38706,19488067,00,0.00,N,5,-2,
 20250226,506,502,509,502,45122,22812735,00,0.00,N,2,1,
 20250225,505,503,507,502,20166,10164794,00,0.00,N,2,2,
 20250224,503,504,505,501,35172,17693382,00,0.00,N,2,1,
diff --git a/012450/day/candle-day-250.csv b/012450/day/candle-day-250.csv
index abf683816938..ad87ad2a08b0 100644
--- a/012450/day/candle-day-250.csv
+++ b/012450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,649000,663000,676000,633000,486498,315749772000,00,0.00,N,5,-23000,
 20250226,672000,689000,701000,663000,351498,238280329000,00,0.00,N,5,-8000,
 20250225,680000,658000,695000,657000,448687,304530250000,00,0.00,N,2,14000,
 20250224,666000,658000,674000,652000,386667,256219645000,00,0.00,N,2,6000,
diff --git a/012510/day/candle-day-250.csv b/012510/day/candle-day-250.csv
index e5342b4425c0..9597d26a6f23 100644
--- a/012510/day/candle-day-250.csv
+++ b/012510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,71800,73700,74900,71700,154328,11262228700,00,0.00,N,5,-800,
 20250226,72600,72200,74000,71600,209418,15280790000,00,0.00,N,2,500,
 20250225,72100,72100,73200,71100,203100,14602660800,00,0.00,N,5,-700,
 20250224,72800,74900,75100,71500,356655,25952421700,00,0.00,N,5,-4300,
diff --git a/012600/day/candle-day-250.csv b/012600/day/candle-day-250.csv
index a682e7937f63..a11685ec7fa1 100644
--- a/012600/day/candle-day-250.csv
+++ b/012600/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,2490,2490,2490,2490,0,0,00,0.00,Y,3,0,
+20250227,2490,2490,2490,2490,0,0,00,0.00,Y,3,0,
+20250226,2490,2490,2490,2490,0,0,00,0.00,Y,0,0,
 20250225,2490,2490,2490,2490,0,0,00,0.00,Y,0,0,
 20250224,2490,2490,2490,2490,0,0,00,0.00,Y,0,0,
 20250221,2490,2490,2490,2490,0,0,00,0.00,N,0,0,
diff --git a/012610/day/candle-day-250.csv b/012610/day/candle-day-250.csv
index 59681788cbbb..86f315063b87 100644
--- a/012610/day/candle-day-250.csv
+++ b/012610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2950,2945,2980,2910,52221,153928885,00,0.00,N,2,15,
 20250226,2935,2940,2990,2930,32008,94244550,00,0.00,N,5,-5,
 20250225,2940,2990,2990,2920,52290,154112080,00,0.00,N,5,-35,
 20250224,2975,2950,2975,2930,21153,62595195,00,0.00,N,2,25,
diff --git a/012620/day/candle-day-250.csv b/012620/day/candle-day-250.csv
index 02a346f8a8cf..f5918506a862 100644
--- a/012620/day/candle-day-250.csv
+++ b/012620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7250,7220,7290,7110,2275,16435360,00,0.00,N,2,30,
 20250226,7220,7190,7220,7190,4987,35918420,00,0.00,N,2,10,
 20250225,7210,7230,7230,7180,1313,9458670,00,0.00,N,2,20,
 20250224,7190,7180,7220,7140,4835,34737880,00,0.00,N,2,10,
diff --git a/012630/day/candle-day-250.csv b/012630/day/candle-day-250.csv
index 2677d47b29f6..b66f5a0dc567 100644
--- a/012630/day/candle-day-250.csv
+++ b/012630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,13840,13790,13870,13670,71516,985996770,00,0.00,N,2,50,
 20250226,13790,13680,13840,13530,103080,1410878900,00,0.00,N,2,160,
 20250225,13630,13500,13740,13380,142277,1938868890,00,0.00,N,2,190,
 20250224,13440,13480,13490,13290,100904,1351888560,00,0.00,N,5,-10,
diff --git a/012690/day/candle-day-250.csv b/012690/day/candle-day-250.csv
index 9f312bb1c7d2..49787ae1c212 100644
--- a/012690/day/candle-day-250.csv
+++ b/012690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2975,2975,2995,2955,58740,174550115,00,0.00,N,5,-15,
 20250226,2990,3000,3040,2955,159532,475785150,00,0.00,N,5,-10,
 20250225,3000,3005,3060,2995,106468,322187865,00,0.00,N,5,-45,
 20250224,3045,3040,3075,2990,270517,820277420,00,0.00,N,2,80,
diff --git a/012700/day/candle-day-250.csv b/012700/day/candle-day-250.csv
index 97aaf903a122..0e300c71fa38 100644
--- a/012700/day/candle-day-250.csv
+++ b/012700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4040,4090,4090,4030,18064,73109515,00,0.00,N,3,0,
 20250226,4040,4050,4105,4030,2357329,9523853155,00,0.00,N,5,-20,
 20250225,4060,4035,4125,4035,32212,131354750,00,0.00,N,2,25,
 20250224,4035,4030,4070,4010,23328,94073025,00,0.00,N,2,15,
diff --git a/012750/day/candle-day-250.csv b/012750/day/candle-day-250.csv
index cc4b184ff65e..08925a1075fc 100644
--- a/012750/day/candle-day-250.csv
+++ b/012750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,61500,60300,61700,60300,28007,1711391400,00,0.00,N,2,600,
 20250226,60900,61200,61200,60200,21196,1284782800,00,0.00,N,2,100,
 20250225,60800,61000,61500,60600,27504,1674186500,00,0.00,N,5,-600,
 20250224,61400,60800,62300,60800,14567,897577800,00,0.00,N,5,-100,
diff --git a/012790/day/candle-day-250.csv b/012790/day/candle-day-250.csv
index cdecff4aecbc..69a045eb7af1 100644
--- a/012790/day/candle-day-250.csv
+++ b/012790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6620,6630,6670,6560,40107,265039850,00,0.00,N,5,-10,
 20250226,6630,6570,6640,6550,35011,230914840,00,0.00,N,2,60,
 20250225,6570,6480,6570,6470,60742,395197360,00,0.00,N,2,80,
 20250224,6490,6460,6570,6460,52914,344459380,00,0.00,N,5,-10,
diff --git a/012800/day/candle-day-250.csv b/012800/day/candle-day-250.csv
index c48592cbbcb9..6183f579cff4 100644
--- a/012800/day/candle-day-250.csv
+++ b/012800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1343,1398,1405,1342,1362609,1873652778,00,0.00,N,5,-51,
 20250226,1394,1367,1395,1364,1381932,1909424184,00,0.00,N,2,51,
 20250225,1343,1361,1361,1342,404907,545049970,00,0.00,N,5,-19,
 20250224,1362,1356,1366,1331,464080,625318219,00,0.00,N,5,-7,
diff --git a/012860/day/candle-day-250.csv b/012860/day/candle-day-250.csv
index 72964219c90f..28904db92f2f 100644
--- a/012860/day/candle-day-250.csv
+++ b/012860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1603,1529,1797,1522,13580663,22939433203,00,0.00,N,2,74,
 20250226,1529,1503,1535,1496,264309,401316270,00,0.00,N,2,26,
 20250225,1503,1460,1605,1451,1067843,1623686482,00,0.00,N,2,45,
 20250224,1458,1458,1458,1433,68499,99358673,00,0.00,N,3,0,
diff --git a/013000/day/candle-day-250.csv b/013000/day/candle-day-250.csv
index 78ca891299e5..553e2da6dc50 100644
--- a/013000/day/candle-day-250.csv
+++ b/013000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1353,1365,1371,1350,22762,30941152,00,0.00,N,5,-12,
 20250226,1365,1386,1395,1351,28196,38592869,00,0.00,N,5,-21,
 20250225,1386,1393,1415,1361,43750,60417266,00,0.00,N,2,1,
 20250224,1385,1357,1393,1321,48052,65385524,00,0.00,N,2,28,
diff --git a/013030/day/candle-day-250.csv b/013030/day/candle-day-250.csv
index f5322c927aee..2bc116ee547c 100644
--- a/013030/day/candle-day-250.csv
+++ b/013030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,28950,28700,29900,28650,122578,3567857150,00,0.00,N,2,250,
 20250226,28700,29650,30000,28500,97702,2826921700,00,0.00,N,5,-550,
 20250225,29250,28700,29650,28550,169291,4952920950,00,0.00,N,2,550,
 20250224,28700,27350,29200,27350,162114,4572278900,00,0.00,N,2,950,
diff --git a/013120/day/candle-day-250.csv b/013120/day/candle-day-250.csv
index c2d5923d7612..c47a51308820 100644
--- a/013120/day/candle-day-250.csv
+++ b/013120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2425,2405,2440,2400,68758,166708925,00,0.00,N,2,25,
 20250226,2400,2370,2420,2350,28886,68582315,00,0.00,N,2,30,
 20250225,2370,2370,2395,2360,29347,69625490,00,0.00,N,3,0,
 20250224,2370,2325,2385,2310,46223,108801720,00,0.00,N,2,70,
diff --git a/013310/day/candle-day-250.csv b/013310/day/candle-day-250.csv
index cd792bd36ea1..c6ce925afa5e 100644
--- a/013310/day/candle-day-250.csv
+++ b/013310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2770,2835,2835,2705,89127,246894915,00,0.00,N,5,-45,
 20250226,2815,2795,2830,2750,80089,223903825,00,0.00,N,2,20,
 20250225,2795,2810,2845,2745,238291,667728435,00,0.00,N,5,-5,
 20250224,2800,2670,2835,2660,213447,585414735,00,0.00,N,2,85,
diff --git a/013360/day/candle-day-250.csv b/013360/day/candle-day-250.csv
index c34e51171ebe..c6d1ba1b9c9f 100644
--- a/013360/day/candle-day-250.csv
+++ b/013360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3310,3205,3375,3200,822792,2684162175,00,0.00,N,2,35,
 20250226,3275,3550,3680,3260,1478365,5041118385,00,0.00,N,5,-245,
 20250225,3520,3620,3730,3455,1783917,6407407865,00,0.00,N,5,-100,
 20250224,3620,3085,3750,3070,6816195,24368561780,00,0.00,N,2,490,
diff --git a/013520/day/candle-day-250.csv b/013520/day/candle-day-250.csv
index a72783deef1e..738abde833b7 100644
--- a/013520/day/candle-day-250.csv
+++ b/013520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1632,1612,1640,1608,49132,79749757,00,0.00,N,2,22,
 20250226,1610,1603,1614,1599,19815,31841933,00,0.00,N,5,-10,
 20250225,1620,1593,1623,1580,54782,87802071,00,0.00,N,2,16,
 20250224,1604,1613,1614,1589,50493,80754085,00,0.00,N,5,-10,
diff --git a/013570/day/candle-day-250.csv b/013570/day/candle-day-250.csv
index 92cf0a61f131..4d338a7cd774 100644
--- a/013570/day/candle-day-250.csv
+++ b/013570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4045,4060,4080,4015,50929,205803670,00,0.00,N,5,-25,
 20250226,4070,4050,4085,4050,47951,195038035,00,0.00,N,2,30,
 20250225,4040,4000,4075,4000,60614,243310960,00,0.00,N,5,-35,
 20250224,4075,4050,4115,4040,68903,280353050,00,0.00,N,5,-30,
diff --git a/013580/day/candle-day-250.csv b/013580/day/candle-day-250.csv
index 59ea5ac61a0c..9c7fb964d533 100644
--- a/013580/day/candle-day-250.csv
+++ b/013580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,13500,13510,13530,13400,8033,108193080,00,0.00,N,2,10,
 20250226,13490,13390,13520,13260,13695,183847160,00,0.00,N,2,100,
 20250225,13390,13210,13530,13210,25790,345326080,00,0.00,N,2,40,
 20250224,13350,13110,13350,13010,16706,220912050,00,0.00,N,2,80,
diff --git a/013700/day/candle-day-250.csv b/013700/day/candle-day-250.csv
index 154d82ba5856..b4023c2bdac8 100644
--- a/013700/day/candle-day-250.csv
+++ b/013700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1264,1277,1297,1227,230578,289773173,00,0.00,N,5,-10,
 20250226,1274,1279,1293,1268,131026,167441916,00,0.00,N,2,2,
 20250225,1272,1309,1311,1256,173717,222801267,00,0.00,N,5,-37,
 20250224,1309,1304,1338,1255,162726,212661100,00,0.00,N,2,6,
diff --git a/013720/day/candle-day-250.csv b/013720/day/candle-day-250.csv
index 23c14232c19c..ce91a379ce6b 100644
--- a/013720/day/candle-day-250.csv
+++ b/013720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,700,699,705,686,256570,177714888,00,0.00,N,2,1,
 20250226,699,708,717,696,119558,84137982,00,0.00,N,5,-9,
 20250225,708,702,716,695,106890,75409667,00,0.00,N,5,-16,
 20250224,724,701,725,692,181346,127840774,00,0.00,N,2,18,
diff --git a/013810/day/candle-day-250.csv b/013810/day/candle-day-250.csv
index 1b1ca997d45d..f6a5554429f8 100644
--- a/013810/day/candle-day-250.csv
+++ b/013810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3595,3720,3720,3585,196599,714561955,00,0.00,N,5,-100,
 20250226,3695,3670,3710,3650,113494,417551045,00,0.00,N,2,10,
 20250225,3685,3710,3740,3680,98141,363082305,00,0.00,N,5,-40,
 20250224,3725,3690,3735,3665,205460,761286910,00,0.00,N,2,5,
diff --git a/013870/day/candle-day-250.csv b/013870/day/candle-day-250.csv
index 6ad0babf1b73..456404fd5862 100644
--- a/013870/day/candle-day-250.csv
+++ b/013870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3670,3680,3690,3625,3110,11378840,00,0.00,N,2,5,
 20250226,3665,3710,3735,3650,23025,84667410,00,0.00,N,5,-45,
 20250225,3710,3745,3745,3665,43745,162394810,00,0.00,N,2,10,
 20250224,3700,3700,3745,3700,7704,28556460,00,0.00,N,3,0,
diff --git a/013890/day/candle-day-250.csv b/013890/day/candle-day-250.csv
index afc1676d75f2..80895302a0bd 100644
--- a/013890/day/candle-day-250.csv
+++ b/013890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,18950,19330,19370,18730,45137,855990930,00,0.00,N,5,-360,
 20250226,19310,18500,19360,18500,163543,3123619020,00,0.00,N,2,770,
 20250225,18540,18850,18920,18370,121061,2246426020,00,0.00,N,5,-190,
 20250224,18730,19870,19870,18600,178883,3374985030,00,0.00,N,5,-1230,
diff --git a/013990/day/candle-day-250.csv b/013990/day/candle-day-250.csv
index c9903c3ef03f..279d6e7ab09b 100644
--- a/013990/day/candle-day-250.csv
+++ b/013990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5440,5510,5590,5400,423139,2317227830,00,0.00,N,5,-40,
 20250226,5480,5830,5920,5470,794749,4477391530,00,0.00,N,5,-350,
 20250225,5830,5800,5850,5720,487150,2817005430,00,0.00,N,2,30,
 20250224,5800,5550,5800,5530,673837,3851538070,00,0.00,N,2,190,
diff --git a/014100/day/candle-day-250.csv b/014100/day/candle-day-250.csv
index c004003e88f1..d77e6a64258f 100644
--- a/014100/day/candle-day-250.csv
+++ b/014100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2285,2630,2630,2250,425013,1041501110,00,0.00,N,5,-335,
 20250226,2620,3200,3240,2550,1013598,2742463000,00,0.00,N,5,-660,
 20250225,3280,3250,3290,3155,68763,221450500,00,0.00,N,2,30,
 20250224,3250,3130,3290,3065,101296,322168290,00,0.00,N,2,125,
diff --git a/014130/day/candle-day-250.csv b/014130/day/candle-day-250.csv
index 04060e49ee12..3f0160fa614d 100644
--- a/014130/day/candle-day-250.csv
+++ b/014130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3535,3550,3555,3505,8817,31005795,00,0.00,N,5,-15,
 20250226,3550,3585,3600,3550,9305,33282115,00,0.00,N,5,-45,
 20250225,3595,3570,3605,3535,8447,30136060,00,0.00,N,5,-5,
 20250224,3600,3555,3615,3540,25389,91195845,00,0.00,N,2,5,
diff --git a/014160/day/candle-day-250.csv b/014160/day/candle-day-250.csv
index 0ccf6e23e259..f5e398650e00 100644
--- a/014160/day/candle-day-250.csv
+++ b/014160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1560,1545,1598,1532,4802426,7537500957,00,0.00,N,2,27,
 20250226,1533,1601,1650,1526,5778674,9139097266,00,0.00,N,5,-64,
 20250225,1597,1616,1625,1559,2234218,3541552060,00,0.00,N,5,-12,
 20250224,1609,1481,1624,1477,5767133,9020518543,00,0.00,N,2,103,
diff --git a/014190/day/candle-day-250.csv b/014190/day/candle-day-250.csv
index 7c72cefbbdc9..596172d45088 100644
--- a/014190/day/candle-day-250.csv
+++ b/014190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1738,1730,1750,1723,506935,880040821,00,0.00,N,5,-32,
 20250226,1770,1823,1839,1750,1761828,3152620883,00,0.00,N,5,-17,
 20250225,1787,1740,1787,1706,1955969,3542888710,00,0.00,N,2,47,
 20250224,1740,1835,1846,1700,4565165,8154008569,00,0.00,N,5,-250,
diff --git a/014200/day/candle-day-250.csv b/014200/day/candle-day-250.csv
index c328a74e8fdf..dd28dfb6c041 100644
--- a/014200/day/candle-day-250.csv
+++ b/014200/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,30200,30200,30200,30200,0,0,00,0.00,Y,3,0,
+20250227,30200,30200,30200,30200,0,0,00,0.00,Y,3,0,
+20250226,30200,30200,30200,30200,0,0,00,0.00,Y,0,0,
 20250225,30200,30200,30200,30200,0,0,00,0.00,Y,0,0,
 20250224,30200,30200,30200,30200,0,0,00,0.00,Y,0,0,
 20250221,30200,30200,30200,30200,0,0,00,0.00,N,0,0,
diff --git a/014280/day/candle-day-250.csv b/014280/day/candle-day-250.csv
index a755f1613f46..d6485fac1aa1 100644
--- a/014280/day/candle-day-250.csv
+++ b/014280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4120,4255,4255,4115,60418,250226550,00,0.00,N,5,-100,
 20250226,4220,4150,4260,4150,104422,439519395,00,0.00,N,2,75,
 20250225,4145,4180,4215,4120,59656,248797220,00,0.00,N,5,-5,
 20250224,4150,4090,4185,4060,49018,202548530,00,0.00,N,2,60,
diff --git a/014440/day/candle-day-250.csv b/014440/day/candle-day-250.csv
index 535fc80cd7c5..5dbc315840de 100644
--- a/014440/day/candle-day-250.csv
+++ b/014440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4560,4355,4560,4295,131415,584611400,00,0.00,N,2,200,
 20250226,4360,4230,4360,4205,67113,288901595,00,0.00,N,2,110,
 20250225,4250,4140,4265,4120,37060,156020640,00,0.00,N,2,85,
 20250224,4165,4050,4210,4040,25305,104049155,00,0.00,N,2,85,
diff --git a/014470/day/candle-day-250.csv b/014470/day/candle-day-250.csv
index eccc3954af79..9a9cf4e438a8 100644
--- a/014470/day/candle-day-250.csv
+++ b/014470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2165,2145,2185,2115,288551,621039070,00,0.00,N,2,25,
 20250226,2140,2235,2240,2095,689824,1493480920,00,0.00,N,5,-75,
 20250225,2215,2245,2290,2190,803915,1795162490,00,0.00,N,5,-25,
 20250224,2240,2090,2245,2060,894582,1934045955,00,0.00,N,2,135,
diff --git a/014530/day/candle-day-250.csv b/014530/day/candle-day-250.csv
index 0ee0caea45e4..0fed2d8e5f6d 100644
--- a/014530/day/candle-day-250.csv
+++ b/014530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3485,3515,3515,3455,52641,183032660,00,0.00,N,5,-25,
 20250226,3510,3470,3510,3455,70957,246598025,00,0.00,N,2,40,
 20250225,3470,3495,3495,3455,50491,175030895,00,0.00,N,5,-20,
 20250224,3490,3500,3510,3475,45226,157554495,00,0.00,N,5,-15,
diff --git a/014570/day/candle-day-250.csv b/014570/day/candle-day-250.csv
index c1f06624ef6b..1cc9f3efb45d 100644
--- a/014570/day/candle-day-250.csv
+++ b/014570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4970,5070,5090,4955,10967,54622425,00,0.00,N,5,-60,
 20250226,5030,4995,5050,4995,6773,33981605,00,0.00,N,2,35,
 20250225,4995,5100,5150,4935,42514,214057085,00,0.00,N,5,-155,
 20250224,5150,5170,5260,5100,9782,50344490,00,0.00,N,5,-20,
diff --git a/014580/day/candle-day-250.csv b/014580/day/candle-day-250.csv
index 53a0f6748616..442d2ac5132a 100644
--- a/014580/day/candle-day-250.csv
+++ b/014580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4725,4805,4815,4710,100441,476566020,00,0.00,N,5,-85,
 20250226,4810,4810,4875,4775,138985,669707725,00,0.00,N,3,0,
 20250225,4810,4760,4850,4730,220543,1059530455,00,0.00,N,2,50,
 20250224,4760,4715,4775,4680,65364,308963000,00,0.00,N,3,0,
diff --git a/014620/day/candle-day-250.csv b/014620/day/candle-day-250.csv
index d844a3e22590..5175903bf3d8 100644
--- a/014620/day/candle-day-250.csv
+++ b/014620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,28200,27950,30150,27600,1009925,28955117000,00,0.00,N,2,250,
 20250226,27950,28650,29600,27050,1045442,29427816750,00,0.00,N,5,-300,
 20250225,28250,26050,28450,25600,1057222,29288402750,00,0.00,N,2,2100,
 20250224,26150,25500,26750,25050,502705,13081858000,00,0.00,N,2,200,
diff --git a/014680/day/candle-day-250.csv b/014680/day/candle-day-250.csv
index d22e66248891..c2d7460c88e4 100644
--- a/014680/day/candle-day-250.csv
+++ b/014680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,118300,118400,121500,116600,68442,8142576700,00,0.00,N,3,0,
 20250226,118300,118000,120000,114000,85579,10117669900,00,0.00,N,2,2400,
 20250225,115900,115000,119300,114600,99314,11668166800,00,0.00,N,5,-200,
 20250224,116100,116900,119800,115800,89747,10516871100,00,0.00,N,5,-2100,
diff --git a/014710/day/candle-day-250.csv b/014710/day/candle-day-250.csv
index 8c0ae863ffb2..1f64ec0410da 100644
--- a/014710/day/candle-day-250.csv
+++ b/014710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5520,5420,5680,5380,375076,2084580100,00,0.00,N,2,130,
 20250226,5390,5480,5580,5310,156714,847282060,00,0.00,N,5,-90,
 20250225,5480,5510,5740,5450,223556,1241344620,00,0.00,N,2,10,
 20250224,5470,5380,5490,5330,132398,718104810,00,0.00,N,2,80,
diff --git a/014790/day/candle-day-250.csv b/014790/day/candle-day-250.csv
index 0c712688632e..4f2b25e02478 100644
--- a/014790/day/candle-day-250.csv
+++ b/014790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2325,2380,2380,2310,60343,141140710,00,0.00,N,5,-55,
 20250226,2380,2435,2455,2315,99193,235044505,00,0.00,N,5,-55,
 20250225,2435,2280,2490,2260,169557,410523855,00,0.00,N,2,155,
 20250224,2280,2245,2290,2245,21195,48260710,00,0.00,N,2,35,
diff --git a/014820/day/candle-day-250.csv b/014820/day/candle-day-250.csv
index ad1d03295ab9..479dfff004b6 100644
--- a/014820/day/candle-day-250.csv
+++ b/014820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,38800,39150,39250,38050,17055,656686200,00,0.00,N,5,-450,
 20250226,39250,39100,39250,38250,15484,603595650,00,0.00,N,2,700,
 20250225,38550,39700,39700,38350,24656,956144100,00,0.00,N,5,-1150,
 20250224,39700,38400,40450,38350,47131,1867808550,00,0.00,N,2,1200,
diff --git a/014830/day/candle-day-250.csv b/014830/day/candle-day-250.csv
index 347197dc9bc3..d635c142888b 100644
--- a/014830/day/candle-day-250.csv
+++ b/014830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,80600,79000,82400,77800,74811,6011717300,00,0.00,N,2,1400,
 20250226,79200,79100,81400,76900,66878,5241459700,00,0.00,N,2,600,
 20250225,78600,83500,85400,78200,162136,13140745200,00,0.00,N,5,-2200,
 20250224,80800,74500,81300,73800,190609,15016858900,00,0.00,N,2,6300,
diff --git a/014910/day/candle-day-250.csv b/014910/day/candle-day-250.csv
index bef2d2a564f4..15f78fa0fd6e 100644
--- a/014910/day/candle-day-250.csv
+++ b/014910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1172,1188,1188,1160,111473,129980743,00,0.00,N,5,-16,
 20250226,1188,1182,1198,1180,30876,36639579,00,0.00,N,5,-8,
 20250225,1196,1200,1212,1191,19990,23991728,00,0.00,N,5,-4,
 20250224,1200,1189,1214,1187,6424,7697515,00,0.00,N,2,1,
diff --git a/014940/day/candle-day-250.csv b/014940/day/candle-day-250.csv
index 184191c04150..8da7a2adadbb 100644
--- a/014940/day/candle-day-250.csv
+++ b/014940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5330,5620,5620,5310,950647,5111151740,00,0.00,N,5,-220,
 20250226,5550,5590,5680,5430,1116376,6177921440,00,0.00,N,5,-30,
 20250225,5580,5240,5720,5180,2554797,14099133260,00,0.00,N,2,360,
 20250224,5220,5200,5360,5150,802709,4214651790,00,0.00,N,3,0,
diff --git a/014970/day/candle-day-250.csv b/014970/day/candle-day-250.csv
index 2fc1e1f122b2..0ba3886d3328 100644
--- a/014970/day/candle-day-250.csv
+++ b/014970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3010,3010,3025,2975,2039,6115205,00,0.00,N,5,-5,
 20250226,3015,3005,3015,2995,1922,5784490,00,0.00,N,2,10,
 20250225,3005,3015,3015,3000,1127,3388370,00,0.00,N,3,0,
 20250224,3005,3010,3020,2985,2170,6513680,00,0.00,N,5,-5,
diff --git a/014990/day/candle-day-250.csv b/014990/day/candle-day-250.csv
index f1f900583032..65730b6a7237 100644
--- a/014990/day/candle-day-250.csv
+++ b/014990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,797,810,810,760,208351,165901023,00,0.00,N,5,-8,
 20250226,805,794,819,794,217827,175804789,00,0.00,N,2,6,
 20250225,799,804,808,796,145566,116584468,00,0.00,N,5,-5,
 20250224,804,791,820,789,363998,293235371,00,0.00,N,2,5,
diff --git a/015020/day/candle-day-250.csv b/015020/day/candle-day-250.csv
index a18409bbc7bd..50c3689661d8 100644
--- a/015020/day/candle-day-250.csv
+++ b/015020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1700,1600,1729,1596,1567108,2619146315,00,0.00,N,2,55,
 20250226,1645,1674,1770,1642,2129030,3609233326,00,0.00,N,5,-25,
 20250225,1670,1760,1817,1661,5292707,9145333925,00,0.00,N,5,-51,
 20250224,1721,1345,1721,1324,8331947,13414777552,00,0.00,N,2,370,
diff --git a/015230/day/candle-day-250.csv b/015230/day/candle-day-250.csv
index 58061fbbc9e2..2116f31d9807 100644
--- a/015230/day/candle-day-250.csv
+++ b/015230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5260,5330,5330,5240,46109,242987080,00,0.00,N,5,-40,
 20250226,5300,5210,5310,5200,62891,331489310,00,0.00,N,2,90,
 20250225,5210,5250,5250,5190,31993,166529620,00,0.00,N,5,-40,
 20250224,5250,5180,5280,5160,101973,532666780,00,0.00,N,2,30,
diff --git a/015260/day/candle-day-250.csv b/015260/day/candle-day-250.csv
index 634746015dd2..0b45391c0693 100644
--- a/015260/day/candle-day-250.csv
+++ b/015260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,510,516,522,508,30103,15411384,00,0.00,N,5,-6,
 20250226,516,509,523,509,22475,11539863,00,0.00,N,2,3,
 20250225,513,526,526,513,18825,9705848,00,0.00,N,5,-3,
 20250224,516,517,527,508,37303,19172382,00,0.00,N,5,-1,
diff --git a/015360/day/candle-day-250.csv b/015360/day/candle-day-250.csv
index b5e841ee4473..1bcfad4c4856 100644
--- a/015360/day/candle-day-250.csv
+++ b/015360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,49900,49500,50200,49500,25825,1284518700,02,0.00,N,5,-2300,
 20250226,52200,53100,53500,52200,22101,1166219100,00,0.00,N,5,-900,
 20250225,53100,53400,53400,52500,10840,574442900,00,0.00,N,2,200,
 20250224,52900,53800,53900,52900,9168,486868700,00,0.00,N,5,-100,
diff --git a/015590/day/candle-day-250.csv b/015590/day/candle-day-250.csv
index e45609a91870..ec0cd6d5a98e 100644
--- a/015590/day/candle-day-250.csv
+++ b/015590/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,515,515,515,515,0,0,00,0.00,Y,3,0,
+20250227,515,515,515,515,0,0,00,0.00,Y,3,0,
+20250226,515,515,515,515,0,0,00,0.00,Y,0,0,
 20250225,515,515,515,515,0,0,00,0.00,Y,0,0,
 20250224,515,515,515,515,0,0,00,0.00,Y,0,0,
 20250221,515,515,515,515,0,0,00,0.00,N,0,0,
diff --git a/015710/day/candle-day-250.csv b/015710/day/candle-day-250.csv
index a7ac402a1519..4d1a28e7e317 100644
--- a/015710/day/candle-day-250.csv
+++ b/015710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4245,4335,4395,4245,58532,251966535,00,0.00,N,5,-130,
 20250226,4375,4325,4390,4280,28365,123520650,00,0.00,N,2,15,
 20250225,4360,4385,4430,4350,51722,226788685,00,0.00,N,5,-25,
 20250224,4385,4405,4405,4315,30827,134408525,00,0.00,N,5,-25,
diff --git a/015750/day/candle-day-250.csv b/015750/day/candle-day-250.csv
index 16b296f177ea..980f79bbebeb 100644
--- a/015750/day/candle-day-250.csv
+++ b/015750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5310,5450,5450,5290,338831,1813922780,00,0.00,N,5,-120,
 20250226,5430,5270,5720,5240,1576354,8658725180,00,0.00,N,2,150,
 20250225,5280,5320,5370,5250,293757,1562025560,00,0.00,N,5,-80,
 20250224,5360,5270,5360,5230,375822,1988899420,00,0.00,N,2,30,
diff --git a/015760/day/candle-day-250.csv b/015760/day/candle-day-250.csv
index becaa498daaa..70a3c4e148a3 100644
--- a/015760/day/candle-day-250.csv
+++ b/015760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,23350,23350,23500,22900,1881784,43573601700,00,0.00,N,5,-150,
 20250226,23500,23000,23700,22800,2707503,63039058250,00,0.00,N,2,550,
 20250225,22950,21850,23350,21800,3867077,88024889400,00,0.00,N,2,900,
 20250224,22050,21800,22100,21700,1035684,22681506650,00,0.00,N,2,150,
diff --git a/015860/day/candle-day-250.csv b/015860/day/candle-day-250.csv
index 21c9a6ea5a4d..33ef54a8a9e7 100644
--- a/015860/day/candle-day-250.csv
+++ b/015860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3765,3780,3800,3745,33776,126984960,00,0.00,N,5,-25,
 20250226,3790,3750,3815,3745,39286,148733335,00,0.00,N,2,25,
 20250225,3765,3755,3790,3740,29698,111935895,00,0.00,N,5,-5,
 20250224,3770,3770,3780,3745,18012,67786860,00,0.00,N,3,0,
diff --git a/015890/day/candle-day-250.csv b/015890/day/candle-day-250.csv
index d760cabbac54..972b9d6475ac 100644
--- a/015890/day/candle-day-250.csv
+++ b/015890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4930,4940,4955,4920,27732,136968820,00,0.00,N,5,-20,
 20250226,4950,4915,4955,4910,23403,115486795,00,0.00,N,2,25,
 20250225,4925,4915,4935,4900,37651,185106970,00,0.00,N,2,10,
 20250224,4915,4855,4915,4850,64258,314099720,00,0.00,N,2,40,
diff --git a/016090/day/candle-day-250.csv b/016090/day/candle-day-250.csv
index 079e98ce7801..1f9e20224025 100644
--- a/016090/day/candle-day-250.csv
+++ b/016090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2270,2290,2300,2260,71124,162092115,00,0.00,N,5,-25,
 20250226,2295,2330,2345,2295,70858,163469360,00,0.00,N,5,-35,
 20250225,2330,2330,2345,2290,76283,177080550,00,0.00,N,5,-5,
 20250224,2335,2335,2365,2300,293832,686721805,00,0.00,N,3,0,
diff --git a/016100/day/candle-day-250.csv b/016100/day/candle-day-250.csv
index 91d460c88113..d1e4d115e65f 100644
--- a/016100/day/candle-day-250.csv
+++ b/016100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2615,2565,2650,2555,25721,66762490,00,0.00,N,2,50,
 20250226,2565,2565,2600,2540,6375,16362885,00,0.00,N,3,0,
 20250225,2565,2575,2610,2515,32875,84052125,00,0.00,N,2,15,
 20250224,2550,2560,2560,2510,14659,36979505,00,0.00,N,5,-10,
diff --git a/016250/day/candle-day-250.csv b/016250/day/candle-day-250.csv
index e4877ced00bb..cd36bf47d07e 100644
--- a/016250/day/candle-day-250.csv
+++ b/016250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,13980,14110,14170,13910,3488,48755750,00,0.00,N,2,60,
 20250226,13920,13880,14040,13880,1309,18239810,00,0.00,N,5,-240,
 20250225,14160,14100,14260,14100,2282,32323410,00,0.00,N,2,60,
 20250224,14100,14250,14250,14100,1429,20308440,00,0.00,N,5,-130,
diff --git a/016360/day/candle-day-250.csv b/016360/day/candle-day-250.csv
index a0d82238e354..b70d41f328ec 100644
--- a/016360/day/candle-day-250.csv
+++ b/016360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,47350,47300,47850,47000,176933,8346452750,00,0.00,N,5,-400,
 20250226,47750,47500,47950,47350,200060,9534134500,00,0.00,N,2,150,
 20250225,47600,47250,47800,46950,194679,9237149550,00,0.00,N,2,150,
 20250224,47450,47200,47700,47200,139013,6597731100,00,0.00,N,5,-50,
diff --git a/016380/day/candle-day-250.csv b/016380/day/candle-day-250.csv
index 13af7d6be916..3119d3627e53 100644
--- a/016380/day/candle-day-250.csv
+++ b/016380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6380,6420,6480,6350,275787,1767820110,00,0.00,N,2,10,
 20250226,6370,6290,6450,6220,320175,2033462810,00,0.00,N,2,120,
 20250225,6250,6370,6370,6250,261589,1645960170,00,0.00,N,5,-120,
 20250224,6370,6250,6410,6200,353731,2233258910,00,0.00,N,2,110,
diff --git a/016450/day/candle-day-250.csv b/016450/day/candle-day-250.csv
index a4be6a5e0f80..31b5e4ffb27e 100644
--- a/016450/day/candle-day-250.csv
+++ b/016450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4025,4040,4090,4005,33359,134294210,00,0.00,N,5,-40,
 20250226,4065,4070,4075,4040,12253,49797250,00,0.00,N,3,0,
 20250225,4065,4045,4090,4025,36557,148012080,00,0.00,N,2,20,
 20250224,4045,4010,4050,3990,27723,111586310,00,0.00,N,2,35,
diff --git a/016580/day/candle-day-250.csv b/016580/day/candle-day-250.csv
index b0812d3b0d41..5714c1ada3ad 100644
--- a/016580/day/candle-day-250.csv
+++ b/016580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,11650,11570,11660,11560,19974,231777690,00,0.00,N,2,50,
 20250226,11600,11500,11630,11480,20902,241300300,00,0.00,N,2,50,
 20250225,11550,11550,11560,11490,15978,184222250,00,0.00,N,5,-10,
 20250224,11560,11600,11640,11500,18588,214270970,00,0.00,N,2,50,
diff --git a/016590/day/candle-day-250.csv b/016590/day/candle-day-250.csv
index a00f1205b135..a74b374229b6 100644
--- a/016590/day/candle-day-250.csv
+++ b/016590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6000,5990,6020,5990,19669,118022210,00,0.00,N,3,0,
 20250226,6000,6000,6050,5970,37214,224015630,00,0.00,N,2,10,
 20250225,5990,6070,6090,5990,10016,60232260,00,0.00,N,5,-70,
 20250224,6060,6030,6060,6000,9759,59009150,00,0.00,N,2,30,
diff --git a/016600/day/candle-day-250.csv b/016600/day/candle-day-250.csv
index 389b02e66f3a..e0576ac25786 100644
--- a/016600/day/candle-day-250.csv
+++ b/016600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,287,284,288,282,298562,85058390,00,0.00,N,2,3,
 20250226,284,276,284,274,418271,117634073,00,0.00,N,2,8,
 20250225,276,276,280,274,274053,75838771,00,0.00,N,3,0,
 20250224,276,267,277,266,675921,183693686,00,0.00,N,2,6,
diff --git a/016610/day/candle-day-250.csv b/016610/day/candle-day-250.csv
index b9f86838d644..056170baa900 100644
--- a/016610/day/candle-day-250.csv
+++ b/016610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6070,6080,6100,5930,93498,561320560,00,0.00,N,5,-20,
 20250226,6090,6030,6120,6030,45361,276598560,00,0.00,N,2,20,
 20250225,6070,5920,6110,5920,137435,831334930,00,0.00,N,2,100,
 20250224,5970,5990,6000,5900,44129,262460770,00,0.00,N,5,-30,
diff --git a/016670/day/candle-day-250.csv b/016670/day/candle-day-250.csv
index 4624c374e614..c37436990519 100644
--- a/016670/day/candle-day-250.csv
+++ b/016670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3495,3540,3540,3495,6929,24316795,00,0.00,N,5,-45,
 20250226,3540,3545,3545,3505,4812,16950315,00,0.00,N,5,-10,
 20250225,3550,3555,3555,3500,4248,14970040,00,0.00,N,5,-5,
 20250224,3555,3535,3555,3500,6687,23632575,00,0.00,N,2,20,
diff --git a/016710/day/candle-day-250.csv b/016710/day/candle-day-250.csv
index 34e72901cfdd..b969dfbc427d 100644
--- a/016710/day/candle-day-250.csv
+++ b/016710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7070,7050,7070,7000,8772,61632500,00,0.00,N,2,20,
 20250226,7050,6940,7070,6940,16571,116072110,00,0.00,N,2,60,
 20250225,6990,6980,7000,6920,7626,53189300,00,0.00,N,2,20,
 20250224,6970,6960,6980,6920,9858,68442240,00,0.00,N,3,0,
diff --git a/016740/day/candle-day-250.csv b/016740/day/candle-day-250.csv
index 8c201862828e..e206777d058c 100644
--- a/016740/day/candle-day-250.csv
+++ b/016740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3285,3245,3295,3210,151962,497293680,00,0.00,N,2,75,
 20250226,3210,3070,3230,3065,292292,924656880,00,0.00,N,2,185,
 20250225,3025,3065,3180,2945,305745,928494100,00,0.00,N,2,90,
 20250224,2935,2905,2940,2870,46774,137340840,00,0.00,N,2,25,
diff --git a/016790/day/candle-day-250.csv b/016790/day/candle-day-250.csv
index e24043f613b2..96f674ff9f81 100644
--- a/016790/day/candle-day-250.csv
+++ b/016790/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,994,994,994,994,0,0,00,0.00,Y,3,0,
+20250227,994,994,994,994,0,0,00,0.00,Y,3,0,
+20250226,994,994,994,994,0,0,00,0.00,Y,0,0,
 20250225,994,994,994,994,0,0,00,0.00,Y,0,0,
 20250224,994,994,994,994,0,0,00,0.00,Y,0,0,
 20250221,994,994,994,994,0,0,00,0.00,N,0,0,
diff --git a/016800/day/candle-day-250.csv b/016800/day/candle-day-250.csv
index 4e4c078572ae..b56a7959ac4a 100644
--- a/016800/day/candle-day-250.csv
+++ b/016800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,43300,43000,43300,42250,1385,59715350,00,0.00,N,2,300,
 20250226,43000,43000,43250,42150,1059,45312200,00,0.00,N,2,300,
 20250225,42700,41800,42800,41800,994,41980300,00,0.00,N,2,600,
 20250224,42100,41950,42450,41450,1112,46538650,00,0.00,N,2,150,
diff --git a/016880/day/candle-day-250.csv b/016880/day/candle-day-250.csv
index 3160bcf0593e..d966a9c73799 100644
--- a/016880/day/candle-day-250.csv
+++ b/016880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,903,902,916,901,92383,83925131,00,0.00,N,5,-6,
 20250226,909,918,918,904,83819,76187436,00,0.00,N,5,-9,
 20250225,918,900,918,892,102446,92749330,00,0.00,N,2,18,
 20250224,900,900,907,893,83534,75008702,00,0.00,N,5,-8,
diff --git a/016920/day/candle-day-250.csv b/016920/day/candle-day-250.csv
index 78ea92311f3b..b2ddedd6e240 100644
--- a/016920/day/candle-day-250.csv
+++ b/016920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1994,1963,2015,1962,244394,486222128,00,0.00,N,5,-11,
 20250226,2005,2065,2120,1998,216988,438708822,00,0.00,N,5,-30,
 20250225,2035,2090,2090,2035,235972,484582275,00,0.00,N,5,-55,
 20250224,2090,2000,2120,1990,922744,1913623873,00,0.00,N,2,100,
diff --git a/017000/day/candle-day-250.csv b/017000/day/candle-day-250.csv
index 7564a7da985e..20815c443773 100644
--- a/017000/day/candle-day-250.csv
+++ b/017000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3000,3065,3135,3000,135170,414044400,00,0.00,N,5,-65,
 20250226,3065,2890,3185,2890,269569,829705025,00,0.00,N,2,190,
 20250225,2875,3090,3475,2875,840429,2670714605,00,0.00,N,2,30,
 20250224,2845,2830,2865,2825,14045,39951910,00,0.00,N,2,15,
diff --git a/017040/day/candle-day-250.csv b/017040/day/candle-day-250.csv
index 2431e5498c1b..58be44ce6311 100644
--- a/017040/day/candle-day-250.csv
+++ b/017040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1532,1550,1565,1531,80386,123857826,00,0.00,N,5,-23,
 20250226,1555,1560,1563,1541,148477,229982746,00,0.00,N,5,-5,
 20250225,1560,1554,1565,1544,85299,132461906,00,0.00,N,5,-5,
 20250224,1565,1545,1568,1537,111020,172290036,00,0.00,N,2,20,
diff --git a/017180/day/candle-day-250.csv b/017180/day/candle-day-250.csv
index 652435020a8b..ea1baf34286e 100644
--- a/017180/day/candle-day-250.csv
+++ b/017180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1686,1694,1695,1683,29753,50176042,00,0.00,N,5,-6,
 20250226,1692,1693,1694,1680,15794,26673317,00,0.00,N,2,4,
 20250225,1688,1690,1691,1676,25925,43678945,00,0.00,N,2,3,
 20250224,1685,1680,1686,1671,24550,41239910,00,0.00,N,2,5,
diff --git a/017250/day/candle-day-250.csv b/017250/day/candle-day-250.csv
index 16836a0ae540..de23b2604870 100644
--- a/017250/day/candle-day-250.csv
+++ b/017250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1106,1100,1106,1091,22779,24983815,00,0.00,N,2,6,
 20250226,1100,1100,1109,1100,8977,9891912,00,0.00,N,3,0,
 20250225,1100,1110,1118,1092,17894,19791679,00,0.00,N,5,-5,
 20250224,1105,1070,1129,1070,41827,46024620,00,0.00,N,2,13,
diff --git a/017370/day/candle-day-250.csv b/017370/day/candle-day-250.csv
index b6eeb64e23d8..de9bb8a5cce8 100644
--- a/017370/day/candle-day-250.csv
+++ b/017370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6110,6220,6230,6010,92852,568923110,00,0.00,N,5,-70,
 20250226,6180,6330,6550,6150,407597,2574917260,00,0.00,N,5,-10,
 20250225,6190,5920,6940,5810,1224734,7810802090,00,0.00,N,2,230,
 20250224,5960,5780,6700,5650,666279,4107095280,00,0.00,N,2,180,
diff --git a/017390/day/candle-day-250.csv b/017390/day/candle-day-250.csv
index 832f5c740fce..77d2acfe6c88 100644
--- a/017390/day/candle-day-250.csv
+++ b/017390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,49950,49850,50200,49750,4873,243744750,00,0.00,N,3,0,
 20250226,49950,49600,50000,49300,4576,227830750,00,0.00,N,2,300,
 20250225,49650,49100,49750,48800,6320,312413650,00,0.00,N,2,550,
 20250224,49100,49000,49200,48550,4002,195285400,00,0.00,N,2,50,
diff --git a/017480/day/candle-day-250.csv b/017480/day/candle-day-250.csv
index 0622012e4883..08a8afcc019a 100644
--- a/017480/day/candle-day-250.csv
+++ b/017480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4380,4435,4455,4380,16733,73520175,00,0.00,N,5,-75,
 20250226,4455,4490,4500,4360,11273,49852715,00,0.00,N,5,-40,
 20250225,4495,4325,4575,4305,12677,56062430,00,0.00,N,2,160,
 20250224,4335,4300,4360,4300,29601,128204120,00,0.00,N,2,10,
diff --git a/017510/day/candle-day-250.csv b/017510/day/candle-day-250.csv
index 412f6875dac9..7aeb1818556e 100644
--- a/017510/day/candle-day-250.csv
+++ b/017510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6070,5770,6300,5740,3891736,23717820850,00,0.00,N,2,240,
 20250226,5830,5510,5920,5500,654602,3760528000,00,0.00,N,2,290,
 20250225,5540,5580,5640,5450,268356,1489128490,00,0.00,N,5,-30,
 20250224,5570,5530,5710,5510,257824,1439436460,00,0.00,N,5,-140,
diff --git a/017550/day/candle-day-250.csv b/017550/day/candle-day-250.csv
index f18d9a5ee1b2..1738dd54efd8 100644
--- a/017550/day/candle-day-250.csv
+++ b/017550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2080,2120,2130,2065,164298,342389390,00,0.00,N,5,-40,
 20250226,2120,2065,2130,2065,178637,376027985,00,0.00,N,2,40,
 20250225,2080,2070,2110,2070,129832,271304860,00,0.00,N,5,-15,
 20250224,2095,2125,2145,2090,218376,459339815,00,0.00,N,5,-45,
diff --git a/017650/day/candle-day-250.csv b/017650/day/candle-day-250.csv
index 800e6cdf765a..58763a3d3b05 100644
--- a/017650/day/candle-day-250.csv
+++ b/017650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6390,6430,6440,6200,2383,15138380,00,0.00,N,5,-40,
 20250226,6430,6360,6430,6350,6844,43639220,00,0.00,N,2,70,
 20250225,6360,6330,6370,6300,1341,8493850,00,0.00,N,2,40,
 20250224,6320,6290,6350,6260,7193,45335650,00,0.00,N,2,30,
diff --git a/017670/day/candle-day-250.csv b/017670/day/candle-day-250.csv
index 56ccda6fe114..72cdc7a1751d 100644
--- a/017670/day/candle-day-250.csv
+++ b/017670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,56300,57500,57500,55900,949550,53581033300,02,0.00,N,5,-1700,
 20250226,58000,58400,58500,57700,613359,35592437700,00,0.00,N,5,-200,
 20250225,58200,58200,58200,57400,423812,24560351800,00,0.00,N,5,-500,
 20250224,58700,58200,59000,58100,378570,22206439900,00,0.00,N,2,500,
diff --git a/017800/day/candle-day-250.csv b/017800/day/candle-day-250.csv
index 8706f2a57f5d..a92006ce7ecb 100644
--- a/017800/day/candle-day-250.csv
+++ b/017800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,57100,56600,57200,56000,112000,6352653600,00,0.00,N,2,500,
 20250226,56600,55100,57000,54700,173658,9782385500,00,0.00,N,2,1600,
 20250225,55000,54000,55100,53600,98033,5344863600,00,0.00,N,2,500,
 20250224,54500,53800,54600,53600,78794,4264804500,00,0.00,N,3,0,
diff --git a/017810/day/candle-day-250.csv b/017810/day/candle-day-250.csv
index c193052a3664..2489573a63b1 100644
--- a/017810/day/candle-day-250.csv
+++ b/017810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,17710,18110,18760,17500,480402,8684959780,00,0.00,N,5,-600,
 20250226,18310,17300,19320,17190,2760540,51173491370,00,0.00,N,2,1520,
 20250225,16790,15920,17100,15600,516154,8553415210,00,0.00,N,2,940,
 20250224,15850,15870,15920,15100,364298,5716638960,00,0.00,N,5,-70,
diff --git a/017860/day/candle-day-250.csv b/017860/day/candle-day-250.csv
index 050f188016cb..243cbb18eb95 100644
--- a/017860/day/candle-day-250.csv
+++ b/017860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,29900,30400,30500,29800,284743,8552434350,00,0.00,N,5,-600,
 20250226,30500,30800,31200,30300,274096,8394304800,00,0.00,N,5,-550,
 20250225,31050,31050,31600,30550,287170,8901363700,00,0.00,N,5,-400,
 20250224,31450,30750,31550,30150,364872,11252783800,00,0.00,N,2,400,
diff --git a/017890/day/candle-day-250.csv b/017890/day/candle-day-250.csv
index f661080989e8..1390daf138eb 100644
--- a/017890/day/candle-day-250.csv
+++ b/017890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,8620,8710,8730,8090,40604,349228420,00,0.00,N,5,-100,
 20250226,8720,8660,8720,8570,17831,154025980,00,0.00,N,2,100,
 20250225,8620,8570,8630,8530,7890,67745080,00,0.00,N,2,30,
 20250224,8590,8560,8720,8510,56033,481272060,00,0.00,N,2,30,
diff --git a/017900/day/candle-day-250.csv b/017900/day/candle-day-250.csv
index 953ae5528677..cb0b3ac57203 100644
--- a/017900/day/candle-day-250.csv
+++ b/017900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1909,1890,1909,1864,66689,126489239,00,0.00,N,2,19,
 20250226,1890,1840,1903,1839,121669,229463316,00,0.00,N,2,50,
 20250225,1840,1852,1858,1840,20428,37735410,00,0.00,N,5,-12,
 20250224,1852,1848,1865,1842,29800,55287612,00,0.00,N,5,-9,
diff --git a/017940/day/candle-day-250.csv b/017940/day/candle-day-250.csv
index cc136eada4d0..7c701101fbb6 100644
--- a/017940/day/candle-day-250.csv
+++ b/017940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,63700,63600,64100,63400,30442,1938825300,02,0.00,N,5,-2000,
 20250226,65700,66200,66700,65100,36672,2413268900,00,0.00,N,5,-500,
 20250225,66200,66400,66400,65700,14985,987276800,00,0.00,N,2,200,
 20250224,66000,66500,66500,65500,9848,649503200,00,0.00,N,5,-200,
diff --git a/017960/day/candle-day-250.csv b/017960/day/candle-day-250.csv
index 526a7aabcb5b..f2c3a2cf442b 100644
--- a/017960/day/candle-day-250.csv
+++ b/017960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,15580,15870,15980,15450,743546,11629622330,00,0.00,N,5,-200,
 20250226,15780,16600,16930,15610,1507665,24183389700,00,0.00,N,5,-530,
 20250225,16310,16240,16740,15700,1972985,32349386390,00,0.00,N,2,250,
 20250224,16060,15180,16410,15070,1918475,30567663670,00,0.00,N,2,670,
diff --git a/018000/day/candle-day-250.csv b/018000/day/candle-day-250.csv
index 74f08f9781c0..5fe17e861092 100644
--- a/018000/day/candle-day-250.csv
+++ b/018000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,837,872,890,828,1031492,879981701,00,0.00,N,5,-24,
 20250226,861,784,878,784,1333929,1115926221,00,0.00,N,2,68,
 20250225,793,804,804,779,376133,296875181,00,0.00,N,5,-11,
 20250224,804,796,813,790,268003,215200312,00,0.00,N,2,4,
diff --git a/018120/day/candle-day-250.csv b/018120/day/candle-day-250.csv
index 48f8f7b94682..a0967d2a4308 100644
--- a/018120/day/candle-day-250.csv
+++ b/018120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,17140,17160,17190,17060,915,15677100,00,0.00,N,5,-20,
 20250226,17160,17060,17190,17060,3692,63438000,00,0.00,N,5,-30,
 20250225,17190,17020,17200,17020,736,12597600,00,0.00,N,3,0,
 20250224,17190,17300,17340,17130,912,15739570,00,0.00,N,5,-110,
diff --git a/018250/day/candle-day-250.csv b/018250/day/candle-day-250.csv
index 5918889650b7..73c251acd5e2 100644
--- a/018250/day/candle-day-250.csv
+++ b/018250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,13770,13850,13990,13620,41276,567872390,00,0.00,N,5,-50,
 20250226,13820,13960,13970,13550,77343,1059827680,00,0.00,N,5,-140,
 20250225,13960,14030,14330,13810,119086,1679365970,00,0.00,N,5,-10,
 20250224,13970,13620,13970,13530,111190,1530413020,00,0.00,N,2,350,
diff --git a/018260/day/candle-day-250.csv b/018260/day/candle-day-250.csv
index c2f7474d512d..9e4f3bd35aa6 100644
--- a/018260/day/candle-day-250.csv
+++ b/018260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,126900,126500,126900,124500,131436,16506073300,00,0.00,N,5,-200,
 20250226,127100,126000,127900,124900,115438,14614667400,00,0.00,N,2,1100,
 20250225,126000,129100,129500,126000,131991,16747860700,00,0.00,N,5,-3700,
 20250224,129700,128000,129800,128000,61440,7930328500,00,0.00,N,2,700,
diff --git a/018290/day/candle-day-250.csv b/018290/day/candle-day-250.csv
index f2f7b9f916e3..79c11617e707 100644
--- a/018290/day/candle-day-250.csv
+++ b/018290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,35300,36550,37950,35150,3604946,131418076950,00,0.00,N,2,800,
 20250226,34500,35900,36950,34200,2231241,80228716150,00,0.00,N,5,-2900,
 20250225,37400,36950,38500,36100,1352778,50519225600,00,0.00,N,2,300,
 20250224,37100,36350,37450,35650,1040943,38034119750,00,0.00,N,2,50,
diff --git a/018310/day/candle-day-250.csv b/018310/day/candle-day-250.csv
index 4c1d5a80d01f..03bcb1144e43 100644
--- a/018310/day/candle-day-250.csv
+++ b/018310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,20450,20500,20700,20250,8521,173550450,00,0.00,N,5,-50,
 20250226,20500,20300,20750,20000,11809,239898200,00,0.00,N,3,0,
 20250225,20500,20700,21000,20450,10954,226186000,00,0.00,N,5,-150,
 20250224,20650,20200,20650,20150,12287,250618300,00,0.00,N,2,350,
diff --git a/018470/day/candle-day-250.csv b/018470/day/candle-day-250.csv
index 5af70432eaf4..e00276eca704 100644
--- a/018470/day/candle-day-250.csv
+++ b/018470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1621,1645,1649,1606,400679,648812624,00,0.00,N,5,-24,
 20250226,1645,1630,1663,1624,466549,767022485,00,0.00,N,2,15,
 20250225,1630,1635,1665,1630,643706,1057325827,00,0.00,N,5,-19,
 20250224,1649,1630,1649,1620,375102,613373353,00,0.00,N,2,4,
diff --git a/018500/day/candle-day-250.csv b/018500/day/candle-day-250.csv
index 7aa3e400ecd3..3fb314642a4e 100644
--- a/018500/day/candle-day-250.csv
+++ b/018500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1975,1977,2020,1961,517759,1025179742,00,0.00,N,5,-23,
 20250226,1998,2015,2040,1983,928607,1862960926,00,0.00,N,5,-12,
 20250225,2010,2040,2050,1988,831941,1669924636,00,0.00,N,5,-45,
 20250224,2055,1990,2135,1988,2445365,5023810312,00,0.00,N,2,57,
diff --git a/018620/day/candle-day-250.csv b/018620/day/candle-day-250.csv
index 628ff27d5fa7..bbe68418cd9a 100644
--- a/018620/day/candle-day-250.csv
+++ b/018620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,895,897,901,890,21746,19470764,00,0.00,N,2,3,
 20250226,892,890,901,880,37958,33893264,00,0.00,N,5,-7,
 20250225,899,893,902,876,50448,44909225,00,0.00,N,2,6,
 20250224,893,904,904,865,94088,83043651,00,0.00,N,5,-11,
diff --git a/018670/day/candle-day-250.csv b/018670/day/candle-day-250.csv
index ac8e4ab4472b..9b564780d5b1 100644
--- a/018670/day/candle-day-250.csv
+++ b/018670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,242000,240500,242000,237000,2546,609429500,00,0.00,N,2,2000,
 20250226,240000,239500,241500,233000,14039,3326108500,00,0.00,N,5,-500,
 20250225,240500,246500,247500,238000,12247,2961372000,00,0.00,N,5,-7500,
 20250224,248000,246500,251000,243000,10703,2642691000,00,0.00,N,3,0,
diff --git a/018680/day/candle-day-250.csv b/018680/day/candle-day-250.csv
index 102a1d238ce9..f044bfae3b5f 100644
--- a/018680/day/candle-day-250.csv
+++ b/018680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3465,3360,3545,3360,15721,53587850,00,0.00,N,2,105,
 20250226,3360,3360,3470,3340,7538,25455680,00,0.00,N,3,0,
 20250225,3360,3400,3400,3330,4503,15065895,00,0.00,N,3,0,
 20250224,3360,3305,3555,3305,17685,59791490,00,0.00,N,2,35,
diff --git a/018700/day/candle-day-250.csv b/018700/day/candle-day-250.csv
index 6130b211689a..fac34a25d0ce 100644
--- a/018700/day/candle-day-250.csv
+++ b/018700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,888,891,891,884,16333,14509424,00,0.00,N,3,0,
 20250226,888,896,905,888,38374,34393665,00,0.00,N,5,-17,
 20250225,905,903,915,896,62681,56540369,00,0.00,N,2,2,
 20250224,903,888,914,885,58336,52361668,00,0.00,N,2,15,
diff --git a/018880/day/candle-day-250.csv b/018880/day/candle-day-250.csv
index ad78ed869543..8756405a0bd3 100644
--- a/018880/day/candle-day-250.csv
+++ b/018880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4650,4770,4780,4625,2113143,9881008475,00,0.00,N,5,-120,
 20250226,4770,4520,4815,4520,4613017,21824610205,00,0.00,N,2,220,
 20250225,4550,4655,4655,4535,1677335,7666087715,00,0.00,N,5,-100,
 20250224,4650,4630,4675,4520,3446897,15878938625,00,0.00,N,2,145,
diff --git a/019010/day/candle-day-250.csv b/019010/day/candle-day-250.csv
index fef26de4f392..27fe8f5034fb 100644
--- a/019010/day/candle-day-250.csv
+++ b/019010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2075,1999,2105,1996,187870,385401938,00,0.00,N,2,76,
 20250226,1999,2010,2010,1990,26922,53750053,00,0.00,N,5,-11,
 20250225,2010,2000,2030,2000,22892,45813045,00,0.00,N,5,-10,
 20250224,2020,2035,2035,2000,7285,14619485,00,0.00,N,2,10,
diff --git a/019170/day/candle-day-250.csv b/019170/day/candle-day-250.csv
index e9e04ee0a977..4482f3af95fc 100644
--- a/019170/day/candle-day-250.csv
+++ b/019170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,9040,9080,9210,9010,145590,1322425480,00,0.00,N,5,-30,
 20250226,9070,9100,9160,8970,257686,2334870630,00,0.00,N,5,-30,
 20250225,9100,9410,9410,9070,286490,2626935850,00,0.00,N,5,-310,
 20250224,9410,9310,9450,9170,430491,4006480340,00,0.00,N,2,310,
diff --git a/019180/day/candle-day-250.csv b/019180/day/candle-day-250.csv
index 488aee6f8498..33db9764060d 100644
--- a/019180/day/candle-day-250.csv
+++ b/019180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3075,3110,3115,3055,75187,231335315,00,0.00,N,5,-35,
 20250226,3110,3105,3120,3090,65829,204125585,00,0.00,N,2,5,
 20250225,3105,3125,3140,3100,48894,152143985,00,0.00,N,5,-25,
 20250224,3130,3110,3140,3085,86056,267560905,00,0.00,N,2,5,
diff --git a/019210/day/candle-day-250.csv b/019210/day/candle-day-250.csv
index 37d58337e692..5fee5820257e 100644
--- a/019210/day/candle-day-250.csv
+++ b/019210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5290,5380,5390,5250,40191,213467560,00,0.00,N,5,-90,
 20250226,5380,5420,5420,5340,34150,183332830,00,0.00,N,5,-40,
 20250225,5420,5390,5430,5360,58658,316646930,00,0.00,N,2,70,
 20250224,5350,5380,5400,5280,48542,259297770,00,0.00,N,5,-50,
diff --git a/019440/day/candle-day-250.csv b/019440/day/candle-day-250.csv
index 07d30caa9d24..793ed0c34357 100644
--- a/019440/day/candle-day-250.csv
+++ b/019440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,13170,13010,13270,12990,6051,79054530,00,0.00,N,2,90,
 20250226,13080,13190,13190,13050,7309,95752520,00,0.00,N,5,-120,
 20250225,13200,13160,13290,13140,5884,77681390,00,0.00,N,2,40,
 20250224,13160,13210,13250,13100,4548,59805720,00,0.00,N,5,-100,
diff --git a/019490/day/candle-day-250.csv b/019490/day/candle-day-250.csv
index 3ccd1b6e5744..387138ffd823 100644
--- a/019490/day/candle-day-250.csv
+++ b/019490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,645,725,736,602,6760513,4420472154,00,0.00,N,5,-86,
 20250226,731,754,755,730,1468410,1081755898,00,0.00,N,5,-19,
 20250225,750,769,775,750,1143263,865984977,00,0.00,N,5,-19,
 20250224,769,785,785,760,1083730,836034492,00,0.00,N,3,0,
diff --git a/019540/day/candle-day-250.csv b/019540/day/candle-day-250.csv
index 2852f556a342..8ffab37875a2 100644
--- a/019540/day/candle-day-250.csv
+++ b/019540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4245,4250,4265,4175,8949,37805360,00,0.00,N,2,25,
 20250226,4220,4245,4245,4165,12324,51612230,00,0.00,N,2,20,
 20250225,4200,4280,4280,4190,17990,76302560,00,0.00,N,5,-40,
 20250224,4240,4200,4295,4180,11058,46710465,00,0.00,N,2,40,
diff --git a/019550/day/candle-day-250.csv b/019550/day/candle-day-250.csv
index c6e53082695d..13bd7c817c20 100644
--- a/019550/day/candle-day-250.csv
+++ b/019550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,751,756,756,746,150998,113166597,00,0.00,N,5,-2,
 20250226,753,755,758,748,292853,219922819,00,0.00,N,5,-2,
 20250225,755,760,767,750,296645,226250792,00,0.00,N,5,-6,
 20250224,761,751,762,743,241963,182665486,00,0.00,N,2,1,
diff --git a/019570/day/candle-day-250.csv b/019570/day/candle-day-250.csv
index 0d6334fa352a..aca472bf5038 100644
--- a/019570/day/candle-day-250.csv
+++ b/019570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,304,236,304,235,13674452,3869814634,00,0.00,N,1,70,
 20250226,234,235,239,223,237142,55439869,00,0.00,N,5,-3,
 20250225,237,240,240,230,197171,46403809,00,0.00,N,5,-5,
 20250224,242,242,245,237,107837,25852381,00,0.00,N,5,-3,
diff --git a/019590/day/candle-day-250.csv b/019590/day/candle-day-250.csv
index 64a4ce07645a..14117d6d6ab5 100644
--- a/019590/day/candle-day-250.csv
+++ b/019590/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,921,921,921,921,0,0,00,0.00,Y,3,0,
+20250227,921,921,921,921,0,0,00,0.00,Y,3,0,
+20250226,921,921,921,921,0,0,00,0.00,Y,0,0,
 20250225,921,921,921,921,0,0,00,0.00,Y,0,0,
 20250224,921,921,921,921,0,0,00,0.00,Y,0,0,
 20250221,921,921,921,921,0,0,00,0.00,N,0,0,
diff --git a/019660/day/candle-day-250.csv b/019660/day/candle-day-250.csv
index 49f1d5857bba..24f3a5d03af5 100644
--- a/019660/day/candle-day-250.csv
+++ b/019660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1090,1190,1190,1072,144537,158712730,00,0.00,N,5,-49,
 20250226,1139,1139,1159,1106,87874,98936457,00,0.00,N,5,-11,
 20250225,1150,1141,1150,1096,106957,121542302,00,0.00,N,2,8,
 20250224,1142,1198,1198,1085,345090,387153748,00,0.00,N,2,27,
diff --git a/019680/day/candle-day-250.csv b/019680/day/candle-day-250.csv
index 32120bc1729d..5387e2ef0c92 100644
--- a/019680/day/candle-day-250.csv
+++ b/019680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2210,2190,2210,2175,42945,93856365,00,0.00,N,2,10,
 20250226,2200,2170,2205,2170,18511,40525735,00,0.00,N,2,10,
 20250225,2190,2190,2215,2170,30748,67269510,00,0.00,N,5,-10,
 20250224,2200,2200,2210,2170,46247,100932285,00,0.00,N,5,-25,
diff --git a/019770/day/candle-day-250.csv b/019770/day/candle-day-250.csv
index 606da3529282..b8e652c8904d 100644
--- a/019770/day/candle-day-250.csv
+++ b/019770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3720,3750,3805,3715,11861,44450340,00,0.00,N,5,-55,
 20250226,3775,3780,3865,3725,29601,112571040,00,0.00,N,2,5,
 20250225,3770,3700,3800,3700,19022,71555255,00,0.00,N,2,20,
 20250224,3750,3690,3755,3655,11226,41587055,00,0.00,N,2,60,
diff --git a/019990/day/candle-day-250.csv b/019990/day/candle-day-250.csv
index 3d594cd71120..b190f5b15b18 100644
--- a/019990/day/candle-day-250.csv
+++ b/019990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5750,5720,5830,5720,13564,78034940,00,0.00,N,5,-10,
 20250226,5760,5740,5800,5720,9511,54709640,00,0.00,N,3,0,
 20250225,5760,5700,5830,5700,10561,60778100,00,0.00,N,5,-20,
 20250224,5780,5840,5840,5670,25265,145152860,00,0.00,N,5,-60,
diff --git a/020000/day/candle-day-250.csv b/020000/day/candle-day-250.csv
index a5de264f2496..56e18cb7dff1 100644
--- a/020000/day/candle-day-250.csv
+++ b/020000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,16280,16310,16450,16170,40865,667810890,00,0.00,N,5,-30,
 20250226,16310,16070,16310,16040,59951,969588910,00,0.00,N,2,120,
 20250225,16190,16310,16600,16190,48348,790858930,00,0.00,N,5,-400,
 20250224,16590,16540,16660,16460,37621,623691240,00,0.00,N,2,50,
diff --git a/020120/day/candle-day-250.csv b/020120/day/candle-day-250.csv
index c462f9883655..56e702591b51 100644
--- a/020120/day/candle-day-250.csv
+++ b/020120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3580,3530,3600,3490,126925,449108560,00,0.00,N,2,20,
 20250226,3560,3520,3565,3475,160917,566234185,00,0.00,N,2,40,
 20250225,3520,3485,3640,3485,376573,1336887060,00,0.00,N,2,35,
 20250224,3485,3425,3520,3380,278738,960476580,00,0.00,N,2,35,
diff --git a/020150/day/candle-day-250.csv b/020150/day/candle-day-250.csv
index b4be64b2b2c8..c6db730b10be 100644
--- a/020150/day/candle-day-250.csv
+++ b/020150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,28150,29000,29000,27850,130560,3679967900,00,0.00,N,5,-800,
 20250226,28950,27700,29100,27600,199803,5700334050,00,0.00,N,2,1000,
 20250225,27950,29850,29900,27850,260838,7422156350,00,0.00,N,5,-2050,
 20250224,30000,29200,30250,28800,154481,4582812900,00,0.00,N,2,200,
diff --git a/020180/day/candle-day-250.csv b/020180/day/candle-day-250.csv
index 0a8ff6ed4208..30a2a4135d52 100644
--- a/020180/day/candle-day-250.csv
+++ b/020180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1207,1220,1244,1188,510915,618962112,00,0.00,N,2,7,
 20250226,1200,1192,1221,1191,264710,318396838,00,0.00,N,5,-10,
 20250225,1210,1201,1219,1172,319901,384255713,00,0.00,N,2,3,
 20250224,1207,1191,1208,1182,474951,569407969,00,0.00,N,2,16,
diff --git a/020400/day/candle-day-250.csv b/020400/day/candle-day-250.csv
index b3154cd2408f..a6a438e86dc1 100644
--- a/020400/day/candle-day-250.csv
+++ b/020400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7190,7360,7390,7190,17186,124556560,00,0.00,N,5,-170,
 20250226,7360,7270,7630,7220,85217,634491060,00,0.00,N,2,210,
 20250225,7150,7190,7240,7100,7643,54687170,00,0.00,N,5,-90,
 20250224,7240,7040,7360,6990,19661,142038530,00,0.00,N,2,150,
diff --git a/020560/day/candle-day-250.csv b/020560/day/candle-day-250.csv
index cfaa0a2aeacf..8de5132ed856 100644
--- a/020560/day/candle-day-250.csv
+++ b/020560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,10890,10950,10990,10820,116783,1271220400,00,0.00,N,2,30,
 20250226,10860,10900,11030,10700,138716,1498494820,00,0.00,N,5,-40,
 20250225,10900,11020,11020,10700,112934,1227683970,00,0.00,N,5,-120,
 20250224,11020,10700,11020,10690,246362,2681161700,00,0.00,N,2,220,
diff --git a/020710/day/candle-day-250.csv b/020710/day/candle-day-250.csv
index eef704285c50..95af3e706703 100644
--- a/020710/day/candle-day-250.csv
+++ b/020710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3830,3805,3890,3770,38450,146915790,00,0.00,N,2,10,
 20250226,3820,3730,3910,3730,82903,315705455,00,0.00,N,2,70,
 20250225,3750,3775,3775,3710,62687,234602620,00,0.00,N,5,-20,
 20250224,3770,3720,3785,3685,35434,132389150,00,0.00,N,2,60,
diff --git a/020760/day/candle-day-250.csv b/020760/day/candle-day-250.csv
index 2e59be2c0ee6..f183694206e1 100644
--- a/020760/day/candle-day-250.csv
+++ b/020760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,888,899,900,876,30170,26621266,00,0.00,N,2,3,
 20250226,885,898,898,871,34497,30509567,00,0.00,N,5,-10,
 20250225,895,878,907,878,32077,28648429,00,0.00,N,5,-5,
 20250224,900,891,929,891,61107,54805308,00,0.00,N,3,0,
diff --git a/021040/day/candle-day-250.csv b/021040/day/candle-day-250.csv
index 5dec66b9c8ee..d21b284c6972 100644
--- a/021040/day/candle-day-250.csv
+++ b/021040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,955,931,967,928,47681,45147490,00,0.00,N,2,27,
 20250226,928,930,931,912,6235,5729855,00,0.00,N,2,8,
 20250225,920,959,960,917,11802,10969642,00,0.00,N,5,-25,
 20250224,945,938,949,926,9851,9208074,00,0.00,N,2,7,
diff --git a/021050/day/candle-day-250.csv b/021050/day/candle-day-250.csv
index a025a0eb74d9..1d5f99e294c6 100644
--- a/021050/day/candle-day-250.csv
+++ b/021050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1290,1315,1315,1280,255687,331778192,00,0.00,N,5,-21,
 20250226,1311,1325,1335,1302,404231,531932044,00,0.00,N,2,11,
 20250225,1300,1296,1325,1287,354745,462696894,00,0.00,N,2,4,
 20250224,1296,1297,1298,1278,211439,271959190,00,0.00,N,5,-4,
diff --git a/021080/day/candle-day-250.csv b/021080/day/candle-day-250.csv
index 2ba810491570..1184c70fc462 100644
--- a/021080/day/candle-day-250.csv
+++ b/021080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2190,2210,2220,2175,254459,557322515,00,0.00,N,5,-15,
 20250226,2205,2215,2260,2195,346588,767755835,00,0.00,N,5,-15,
 20250225,2220,2210,2430,2210,3255425,7488278075,00,0.00,N,2,10,
 20250224,2210,2185,2230,2185,281184,621974840,00,0.00,N,3,0,
diff --git a/021240/day/candle-day-250.csv b/021240/day/candle-day-250.csv
index 58715d68e275..92da771c466c 100644
--- a/021240/day/candle-day-250.csv
+++ b/021240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,83200,81900,83900,81000,221048,18303196200,00,0.00,N,2,2000,
 20250226,81200,79600,81600,77500,206432,16606385800,00,0.00,N,2,1200,
 20250225,80000,81100,81600,79400,120551,9678102300,00,0.00,N,5,-1900,
 20250224,81900,82600,82800,80500,123158,10026681200,00,0.00,N,5,-800,
diff --git a/021320/day/candle-day-250.csv b/021320/day/candle-day-250.csv
index be9b84ac3564..0ab2a8f43d77 100644
--- a/021320/day/candle-day-250.csv
+++ b/021320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4065,4055,4200,4025,8720,35591925,00,0.00,N,2,10,
 20250226,4055,4020,4065,4010,7486,30251765,00,0.00,N,3,0,
 20250225,4055,4060,4060,4025,6298,25503185,00,0.00,N,5,-5,
 20250224,4060,4060,4060,4010,10335,41691955,00,0.00,N,3,0,
diff --git a/021650/day/candle-day-250.csv b/021650/day/candle-day-250.csv
index 0001597b135f..6efa7cab731c 100644
--- a/021650/day/candle-day-250.csv
+++ b/021650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2255,2270,2290,2235,3163,7146780,00,0.00,N,5,-15,
 20250226,2270,2215,2270,2215,32660,73098640,00,0.00,N,2,55,
 20250225,2215,2200,2220,2135,23266,50499785,00,0.00,N,2,30,
 20250224,2185,2215,2215,2185,9499,20841350,00,0.00,N,5,-20,
diff --git a/021820/day/candle-day-250.csv b/021820/day/candle-day-250.csv
index f58d84b986c9..a706dd0f3e08 100644
--- a/021820/day/candle-day-250.csv
+++ b/021820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,8080,8190,8190,8040,21966,177934550,00,0.00,N,5,-110,
 20250226,8190,8080,8270,7990,28722,233479710,00,0.00,N,2,110,
 20250225,8080,8140,8150,7950,4187,33809950,00,0.00,N,2,40,
 20250224,8040,8000,8180,7900,17924,143921830,00,0.00,N,2,30,
diff --git a/021880/day/candle-day-250.csv b/021880/day/candle-day-250.csv
index 1c43fa8b96ae..adc2c5a3b9a4 100644
--- a/021880/day/candle-day-250.csv
+++ b/021880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,238,239,241,235,201162,48012263,00,0.00,N,2,1,
 20250226,237,243,245,237,177531,42445695,00,0.00,N,5,-5,
 20250225,242,243,245,239,187564,45044826,00,0.00,N,2,2,
 20250224,240,236,251,234,437940,105185725,00,0.00,N,2,4,
diff --git a/022100/day/candle-day-250.csv b/022100/day/candle-day-250.csv
index 5bd52f659aac..4951bd6c3e2f 100644
--- a/022100/day/candle-day-250.csv
+++ b/022100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,25700,25200,26100,24650,2800113,71125925900,00,0.00,N,2,700,
 20250226,25000,24500,26300,24200,5472752,138652896200,00,0.00,N,2,400,
 20250225,24600,25650,27350,24450,4331771,112796905350,00,0.00,N,5,-1250,
 20250224,25850,26350,26900,25750,3108522,81868336950,00,0.00,N,5,-500,
diff --git a/022220/day/candle-day-250.csv b/022220/day/candle-day-250.csv
index cb8b36c6425b..cd2c5a89439e 100644
--- a/022220/day/candle-day-250.csv
+++ b/022220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,944,959,959,941,80591,76358533,00,0.00,N,5,-11,
 20250226,955,946,959,946,17953,17040658,00,0.00,N,3,0,
 20250225,955,940,959,940,75915,72142552,00,0.00,N,2,7,
 20250224,948,955,955,940,58653,55587926,00,0.00,N,5,-13,
diff --git a/023000/day/candle-day-250.csv b/023000/day/candle-day-250.csv
index 5b467463b1ff..af36185ce20e 100644
--- a/023000/day/candle-day-250.csv
+++ b/023000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2350,2370,2370,2335,6581,15484640,00,0.00,N,5,-10,
 20250226,2360,2375,2375,2345,6491,15311115,00,0.00,N,2,15,
 20250225,2345,2335,2355,2330,5869,13730870,00,0.00,N,3,0,
 20250224,2345,2350,2350,2310,7290,16949885,00,0.00,N,2,5,
diff --git a/023150/day/candle-day-250.csv b/023150/day/candle-day-250.csv
index 72fe1418db8c..9779a58a2af8 100644
--- a/023150/day/candle-day-250.csv
+++ b/023150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5060,5130,5130,5040,5925,30025100,00,0.00,N,5,-70,
 20250226,5130,5100,5190,5070,2799,14281210,00,0.00,N,2,20,
 20250225,5110,5090,5160,5050,5209,26528990,00,0.00,N,2,30,
 20250224,5080,5180,5220,5070,8807,45047370,00,0.00,N,5,-50,
diff --git a/023160/day/candle-day-250.csv b/023160/day/candle-day-250.csv
index 06983b161825..1cec2b365dd5 100644
--- a/023160/day/candle-day-250.csv
+++ b/023160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,23450,22950,25350,22650,2021809,48931188200,00,0.00,N,2,600,
 20250226,22850,22650,24150,21650,1379635,31663068550,00,0.00,N,2,500,
 20250225,22350,21900,23500,21700,783665,17892493150,00,0.00,N,2,400,
 20250224,21950,21750,22250,21200,346984,7545566700,00,0.00,N,3,0,
diff --git a/023350/day/candle-day-250.csv b/023350/day/candle-day-250.csv
index c0a70409473a..0e1b7aaf7da5 100644
--- a/023350/day/candle-day-250.csv
+++ b/023350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5550,5690,5690,5500,46112,255641510,00,0.00,N,5,-60,
 20250226,5610,5610,5670,5520,32774,183129990,00,0.00,N,2,50,
 20250225,5560,5690,5720,5560,43948,246816880,00,0.00,N,5,-140,
 20250224,5700,5500,5820,5490,144953,826204470,00,0.00,N,2,180,
diff --git a/023410/day/candle-day-250.csv b/023410/day/candle-day-250.csv
index 69ce6b996a0b..418f7371b279 100644
--- a/023410/day/candle-day-250.csv
+++ b/023410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3270,3305,3310,3265,99780,327984835,00,0.00,N,5,-35,
 20250226,3305,3330,3335,3280,277437,917306500,00,0.00,N,5,-60,
 20250225,3365,3365,3380,3350,76576,257334645,00,0.00,N,5,-5,
 20250224,3370,3360,3380,3345,70122,235792390,00,0.00,N,2,10,
diff --git a/023440/day/candle-day-250.csv b/023440/day/candle-day-250.csv
index 650f8f2cd52a..8902956d1ebf 100644
--- a/023440/day/candle-day-250.csv
+++ b/023440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1879,1608,1930,1602,1532148,2748164972,00,0.00,N,2,240,
 20250226,1639,1686,1690,1639,95623,158975161,00,0.00,N,5,-26,
 20250225,1665,1719,1728,1656,171331,288789421,00,0.00,N,5,-45,
 20250224,1710,1685,1719,1674,129496,220779400,00,0.00,N,2,18,
diff --git a/023450/day/candle-day-250.csv b/023450/day/candle-day-250.csv
index b6b870a6cf2a..6d7f50372a38 100644
--- a/023450/day/candle-day-250.csv
+++ b/023450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,34350,34650,34650,33450,2589,88845700,00,0.00,N,2,1050,
 20250226,33300,32300,34100,32150,2400,80763100,00,0.00,N,2,1100,
 20250225,32200,32400,33350,32200,280,9149700,00,0.00,N,5,-300,
 20250224,32500,33200,33400,32500,1463,48397500,00,0.00,N,5,-1000,
diff --git a/023460/day/candle-day-250.csv b/023460/day/candle-day-250.csv
index ee09d735d2eb..2b91612332ff 100644
--- a/023460/day/candle-day-250.csv
+++ b/023460/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,109,109,109,109,0,0,00,0.00,Y,3,0,
+20250227,109,109,109,109,0,0,00,0.00,Y,3,0,
+20250226,109,109,109,109,0,0,00,0.00,Y,0,0,
 20250225,109,109,109,109,0,0,00,0.00,Y,0,0,
 20250224,109,109,109,109,0,0,00,0.00,Y,0,0,
 20250221,109,109,109,109,0,0,00,0.00,N,0,0,
diff --git a/023530/day/candle-day-250.csv b/023530/day/candle-day-250.csv
index e1884fd65dbe..0f7115d99900 100644
--- a/023530/day/candle-day-250.csv
+++ b/023530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,64600,63700,64600,63500,39242,2513295300,00,0.00,N,2,600,
 20250226,64000,65200,65500,63400,74251,4743785500,00,0.00,N,5,-1100,
 20250225,65100,66200,66600,64700,93886,6147355700,00,0.00,N,5,-1700,
 20250224,66800,65600,67100,65000,137633,9150276700,00,0.00,N,2,800,
diff --git a/023590/day/candle-day-250.csv b/023590/day/candle-day-250.csv
index 3dc86baba4f9..1360e339e162 100644
--- a/023590/day/candle-day-250.csv
+++ b/023590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,21250,21300,21500,21000,93246,1981252900,00,0.00,N,5,-200,
 20250226,21450,21100,21500,20800,202096,4300595800,00,0.00,N,2,350,
 20250225,21100,20250,21400,20100,677544,14112172150,00,0.00,N,2,2050,
 20250224,19050,18960,19060,18930,32891,626961290,00,0.00,N,5,-80,
diff --git a/023600/day/candle-day-250.csv b/023600/day/candle-day-250.csv
index 36f63ee5973b..728cfcf748bb 100644
--- a/023600/day/candle-day-250.csv
+++ b/023600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,8190,8210,8220,8100,22961,187191670,00,0.00,N,5,-20,
 20250226,8210,8190,8220,8130,16809,137502920,00,0.00,N,2,10,
 20250225,8200,8180,8210,8130,16450,134729200,00,0.00,N,2,20,
 20250224,8180,8100,8180,8070,16474,133886810,00,0.00,N,2,40,
diff --git a/023760/day/candle-day-250.csv b/023760/day/candle-day-250.csv
index 48e433b34223..37cc9308fb09 100644
--- a/023760/day/candle-day-250.csv
+++ b/023760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,564,563,566,559,116258,65447600,00,0.00,N,2,3,
 20250226,561,564,565,560,60120,33796664,00,0.00,N,5,-3,
 20250225,564,564,568,562,59008,33303010,00,0.00,N,3,0,
 20250224,564,556,566,552,163175,91499401,00,0.00,N,2,8,
diff --git a/023770/day/candle-day-250.csv b/023770/day/candle-day-250.csv
index 5136b0cdc4d1..b4bc5853cae5 100644
--- a/023770/day/candle-day-250.csv
+++ b/023770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3935,4010,4025,3900,29352,115907860,00,0.00,N,5,-75,
 20250226,4010,3980,4100,3905,58990,236004585,00,0.00,N,2,10,
 20250225,4000,3770,4075,3665,170591,672546370,00,0.00,N,2,230,
 20250224,3770,3795,3795,3625,47689,176730480,00,0.00,N,5,-10,
diff --git a/023790/day/candle-day-250.csv b/023790/day/candle-day-250.csv
index 1f0ed61cba0d..c376d3930484 100644
--- a/023790/day/candle-day-250.csv
+++ b/023790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1223,1215,1225,1197,23547,28387979,00,0.00,N,5,-2,
 20250226,1225,1230,1240,1219,2109,2593313,00,0.00,N,2,5,
 20250225,1220,1209,1229,1189,19585,23540061,00,0.00,N,2,11,
 20250224,1209,1239,1257,1194,10979,13290731,00,0.00,N,5,-30,
diff --git a/023800/day/candle-day-250.csv b/023800/day/candle-day-250.csv
index 3f793c54816d..ba607dd24767 100644
--- a/023800/day/candle-day-250.csv
+++ b/023800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6050,6140,6140,6000,32490,196157990,00,0.00,N,5,-70,
 20250226,6120,6060,6150,6050,27205,166043190,00,0.00,N,3,0,
 20250225,6120,6190,6190,6050,42214,257808860,00,0.00,N,5,-70,
 20250224,6190,6200,6220,6100,24234,149258510,00,0.00,N,5,-10,
diff --git a/023810/day/candle-day-250.csv b/023810/day/candle-day-250.csv
index 62226217f930..41ab1f5b359c 100644
--- a/023810/day/candle-day-250.csv
+++ b/023810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5980,5930,6010,5920,4634,27559720,00,0.00,N,3,0,
 20250226,5980,5920,5980,5520,151948,846879940,00,0.00,N,2,30,
 20250225,5950,5860,5960,5830,15281,90397760,00,0.00,N,3,0,
 20250224,5950,5960,5960,5780,10099,59733390,00,0.00,N,2,20,
diff --git a/023900/day/candle-day-250.csv b/023900/day/candle-day-250.csv
index cc7e0472d207..0004b88de2e7 100644
--- a/023900/day/candle-day-250.csv
+++ b/023900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,9120,9110,9200,9100,4589,41909820,00,0.00,N,3,0,
 20250226,9120,9170,9220,9090,6650,60626690,00,0.00,N,3,0,
 20250225,9120,9280,9290,9090,14116,128979090,00,0.00,N,5,-140,
 20250224,9260,9280,9370,9170,5524,51182650,00,0.00,N,2,40,
diff --git a/023910/day/candle-day-250.csv b/023910/day/candle-day-250.csv
index 87f1fa736420..b49f47298a0a 100644
--- a/023910/day/candle-day-250.csv
+++ b/023910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,25750,25850,25950,25550,11256,289076500,00,0.00,N,5,-100,
 20250226,25850,25800,25900,25750,4454,114888750,00,0.00,N,2,50,
 20250225,25800,26250,26250,25650,10739,276927800,00,0.00,N,5,-250,
 20250224,26050,26100,26150,25900,4907,127601100,00,0.00,N,2,50,
diff --git a/023960/day/candle-day-250.csv b/023960/day/candle-day-250.csv
index aabfa7143219..e52a8468f750 100644
--- a/023960/day/candle-day-250.csv
+++ b/023960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1346,1360,1366,1339,58584,79194981,00,0.00,N,5,-7,
 20250226,1353,1328,1370,1325,80076,107879923,00,0.00,N,2,25,
 20250225,1328,1356,1365,1321,75656,101919861,00,0.00,N,5,-28,
 20250224,1356,1366,1369,1335,77366,104733784,00,0.00,N,5,-7,
diff --git a/024060/day/candle-day-250.csv b/024060/day/candle-day-250.csv
index f138da69a4a9..2b08b7745681 100644
--- a/024060/day/candle-day-250.csv
+++ b/024060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,11550,11540,11670,11490,103467,1197698150,00,0.00,N,2,10,
 20250226,11540,11560,11650,11440,138547,1598460960,00,0.00,N,5,-120,
 20250225,11660,11750,11790,11580,136379,1590713050,00,0.00,N,5,-130,
 20250224,11790,11880,11890,11650,107458,1265774090,00,0.00,N,5,-90,
diff --git a/024070/day/candle-day-250.csv b/024070/day/candle-day-250.csv
index 4a25068b2149..6e02959698dd 100644
--- a/024070/day/candle-day-250.csv
+++ b/024070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1889,1907,1907,1841,8228,15397193,00,0.00,N,2,3,
 20250226,1886,1897,1907,1885,7517,14198729,00,0.00,N,5,-13,
 20250225,1899,1914,1914,1868,6344,12021209,00,0.00,N,2,8,
 20250224,1891,1888,1920,1854,3580,6767076,00,0.00,N,2,10,
diff --git a/024090/day/candle-day-250.csv b/024090/day/candle-day-250.csv
index 541d1dafcabe..da8d1a50c4cb 100644
--- a/024090/day/candle-day-250.csv
+++ b/024090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,11660,11700,11700,11450,1358,15810830,00,0.00,N,2,30,
 20250226,11630,11600,11650,11570,967,11231880,00,0.00,N,3,0,
 20250225,11630,11590,11720,11540,21813,252262310,00,0.00,N,2,40,
 20250224,11590,11640,11640,11580,5983,69346110,00,0.00,N,5,-20,
diff --git a/024110/day/candle-day-250.csv b/024110/day/candle-day-250.csv
index 530ffe2d981e..8831cb530c1a 100644
--- a/024110/day/candle-day-250.csv
+++ b/024110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,15620,15510,15620,15370,927522,14394769240,00,0.00,N,2,100,
 20250226,15520,15400,15560,15360,905252,14011910000,00,0.00,N,2,120,
 20250225,15400,15500,15540,15370,878603,13567281060,00,0.00,N,5,-140,
 20250224,15540,15490,15550,15430,432542,6707895100,00,0.00,N,2,40,
diff --git a/024120/day/candle-day-250.csv b/024120/day/candle-day-250.csv
index 40da9cf78a41..3d0845e77d65 100644
--- a/024120/day/candle-day-250.csv
+++ b/024120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3400,3330,3970,3330,2905866,10762165750,00,0.00,N,2,210,
 20250226,3190,3170,3190,3110,43316,137959895,00,0.00,N,2,60,
 20250225,3130,3170,3190,3105,33680,105909910,00,0.00,N,5,-50,
 20250224,3180,3145,3275,3075,45388,143622355,00,0.00,N,2,35,
diff --git a/024720/day/candle-day-250.csv b/024720/day/candle-day-250.csv
index 42f3f465c3e9..ae18074f94ed 100644
--- a/024720/day/candle-day-250.csv
+++ b/024720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7250,7310,7310,7160,54865,396182340,00,0.00,N,5,-10,
 20250226,7260,7220,7500,7130,137455,999468770,00,0.00,N,2,60,
 20250225,7200,6960,7270,6950,130832,937672520,00,0.00,N,2,220,
 20250224,6980,7000,7020,6910,31358,218510180,00,0.00,N,5,-40,
diff --git a/024740/day/candle-day-250.csv b/024740/day/candle-day-250.csv
index 89cafa9c71b7..948baae21952 100644
--- a/024740/day/candle-day-250.csv
+++ b/024740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2040,2090,2090,2040,276972,568507210,00,0.00,N,5,-25,
 20250226,2065,2040,2080,2040,369503,759934915,00,0.00,N,2,5,
 20250225,2060,2075,2085,2050,312094,646121355,00,0.00,N,5,-20,
 20250224,2080,2110,2110,2055,528413,1100721420,00,0.00,N,5,-15,
diff --git a/024800/day/candle-day-250.csv b/024800/day/candle-day-250.csv
index b61a300dff10..c5db75626b88 100644
--- a/024800/day/candle-day-250.csv
+++ b/024800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1915,1918,1930,1905,6214,11894957,00,0.00,N,5,-3,
 20250226,1918,1918,1918,1905,8519,16301900,00,0.00,N,2,1,
 20250225,1917,1920,1920,1901,4359,8332636,00,0.00,N,2,2,
 20250224,1915,1912,1915,1893,7375,14045720,00,0.00,N,2,3,
diff --git a/024810/day/candle-day-250.csv b/024810/day/candle-day-250.csv
index e815b779a4c5..7b18d14f7d80 100644
--- a/024810/day/candle-day-250.csv
+++ b/024810/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,899,899,899,899,0,0,00,0.00,Y,3,0,
+20250227,899,899,899,899,0,0,00,0.00,Y,3,0,
+20250226,899,899,899,899,0,0,00,0.00,Y,0,0,
 20250225,899,899,899,899,0,0,00,0.00,Y,0,0,
 20250224,899,899,899,899,0,0,00,0.00,Y,0,0,
 20250221,899,899,899,899,0,0,00,0.00,N,0,0,
diff --git a/024830/day/candle-day-250.csv b/024830/day/candle-day-250.csv
index e4cd17c7b392..dd743bf4eb6b 100644
--- a/024830/day/candle-day-250.csv
+++ b/024830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,8400,8610,8930,8200,119076,1028948340,00,0.00,N,5,-290,
 20250226,8690,8850,9100,8390,82720,718490690,00,0.00,N,5,-90,
 20250225,8780,8970,9250,8660,90944,808176750,00,0.00,N,5,-300,
 20250224,9080,8450,9080,8310,100345,872225600,00,0.00,N,2,440,
diff --git a/024840/day/candle-day-250.csv b/024840/day/candle-day-250.csv
index 3599b7580614..db31ae812da9 100644
--- a/024840/day/candle-day-250.csv
+++ b/024840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2120,2190,2215,2120,996810,2156327120,00,0.00,N,5,-100,
 20250226,2220,2200,2300,2170,4303488,9587131710,00,0.00,N,2,100,
 20250225,2120,2115,2140,2095,404399,855820840,00,0.00,N,5,-25,
 20250224,2145,2105,2145,2075,535187,1126841665,00,0.00,N,2,5,
diff --git a/024850/day/candle-day-250.csv b/024850/day/candle-day-250.csv
index a0fcc894d40c..ce284fb2665a 100644
--- a/024850/day/candle-day-250.csv
+++ b/024850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2905,2870,3105,2870,2112771,6273516040,00,0.00,N,2,40,
 20250226,2865,2990,3015,2820,584879,1704405230,00,0.00,N,5,-125,
 20250225,2990,3020,3050,2955,530063,1593040900,00,0.00,N,5,-70,
 20250224,3060,2900,3110,2880,704498,2111083875,00,0.00,N,2,130,
diff --git a/024880/day/candle-day-250.csv b/024880/day/candle-day-250.csv
index 77afdfc7464c..571a4ff33608 100644
--- a/024880/day/candle-day-250.csv
+++ b/024880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4185,4300,4330,4170,90353,381898540,00,0.00,N,5,-145,
 20250226,4330,4380,4435,4285,43514,188306520,00,0.00,N,5,-25,
 20250225,4355,4250,4380,4245,57489,248944405,00,0.00,N,2,75,
 20250224,4280,4370,4380,4225,46828,199232130,00,0.00,N,5,-65,
diff --git a/024890/day/candle-day-250.csv b/024890/day/candle-day-250.csv
index 62282dcda4c1..dc93affc47eb 100644
--- a/024890/day/candle-day-250.csv
+++ b/024890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,981,977,994,977,17891,17607815,00,0.00,N,5,-1,
 20250226,982,972,1008,972,36386,35887069,00,0.00,N,2,4,
 20250225,978,982,984,975,32784,32149877,00,0.00,N,2,1,
 20250224,977,977,977,969,42310,41159670,00,0.00,N,3,0,
diff --git a/024900/day/candle-day-250.csv b/024900/day/candle-day-250.csv
index b465b613a9b6..cdb598cea118 100644
--- a/024900/day/candle-day-250.csv
+++ b/024900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2820,2850,2860,2795,57228,162095745,00,0.00,N,5,-35,
 20250226,2855,2840,2895,2820,74954,212698720,00,0.00,N,2,35,
 20250225,2820,2845,2875,2820,78914,223443270,00,0.00,N,5,-45,
 20250224,2865,2775,2915,2760,98640,280005340,00,0.00,N,2,60,
diff --git a/024910/day/candle-day-250.csv b/024910/day/candle-day-250.csv
index 17433b992575..8c8961acd06c 100644
--- a/024910/day/candle-day-250.csv
+++ b/024910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1883,1909,1909,1870,41387,77749433,00,0.00,N,2,2,
 20250226,1881,1893,1899,1881,53036,100115945,00,0.00,N,5,-12,
 20250225,1893,1915,1918,1892,29207,55545624,00,0.00,N,5,-22,
 20250224,1915,1905,1917,1893,44671,85050081,00,0.00,N,2,8,
diff --git a/024940/day/candle-day-250.csv b/024940/day/candle-day-250.csv
index 463df223616c..0e74039ac8a9 100644
--- a/024940/day/candle-day-250.csv
+++ b/024940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7250,7880,7880,7240,482244,3632414290,00,0.00,N,5,-520,
 20250226,7770,8100,8190,7720,382198,3021851140,00,0.00,N,5,-420,
 20250225,8190,7870,8240,7830,460891,3718341430,00,0.00,N,2,380,
 20250224,7810,7510,7950,7420,271035,2088297020,00,0.00,N,2,180,
diff --git a/024950/day/candle-day-250.csv b/024950/day/candle-day-250.csv
index 5db29cee5fae..42c02524caa6 100644
--- a/024950/day/candle-day-250.csv
+++ b/024950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4215,4265,4270,4200,12462,52613165,00,0.00,N,5,-20,
 20250226,4235,4230,4280,4215,19429,82513880,00,0.00,N,5,-10,
 20250225,4245,4195,4275,4190,14588,61722670,00,0.00,N,2,50,
 20250224,4195,4285,4290,4170,60870,255669490,00,0.00,N,5,-90,
diff --git a/025000/day/candle-day-250.csv b/025000/day/candle-day-250.csv
index 9f1159ca0c1e..a480149bb5cf 100644
--- a/025000/day/candle-day-250.csv
+++ b/025000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,44550,44200,44700,44150,2770,123218800,00,0.00,N,2,350,
 20250226,44200,44050,44450,43950,3458,153215050,00,0.00,N,2,50,
 20250225,44150,43900,44150,43700,3435,151148200,00,0.00,N,2,150,
 20250224,44000,43600,44100,43600,3779,165871350,00,0.00,N,2,400,
diff --git a/025320/day/candle-day-250.csv b/025320/day/candle-day-250.csv
index afec78373215..09f513d3207d 100644
--- a/025320/day/candle-day-250.csv
+++ b/025320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5230,5410,5670,5210,1756279,9487860270,00,0.00,N,5,-160,
 20250226,5390,5320,5440,5250,1114005,5959738290,00,0.00,N,2,40,
 20250225,5350,5600,5680,5330,2251608,12294011470,00,0.00,N,5,-380,
 20250224,5730,5730,5800,5680,501434,2867244710,00,0.00,N,5,-70,
diff --git a/025440/day/candle-day-250.csv b/025440/day/candle-day-250.csv
index 774b50e7e02d..2707b22972cf 100644
--- a/025440/day/candle-day-250.csv
+++ b/025440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,991,998,999,960,95647,93511317,00,0.00,N,2,8,
 20250226,983,1006,1006,970,70910,69640089,00,0.00,N,5,-7,
 20250225,990,1015,1016,980,82967,81968840,00,0.00,N,5,-26,
 20250224,1016,1000,1025,991,152156,152889799,00,0.00,N,2,16,
diff --git a/025530/day/candle-day-250.csv b/025530/day/candle-day-250.csv
index 9d161f987081..77b533c984ae 100644
--- a/025530/day/candle-day-250.csv
+++ b/025530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3100,3145,3145,3095,7027,21814305,00,0.00,N,5,-5,
 20250226,3105,3120,3145,3105,4138,12954520,00,0.00,N,3,0,
 20250225,3105,3090,3115,3080,2197,6794850,00,0.00,N,2,15,
 20250224,3090,3095,3095,3085,1861,5747945,00,0.00,N,2,5,
diff --git a/025540/day/candle-day-250.csv b/025540/day/candle-day-250.csv
index 34aff94c1889..18570aa505fd 100644
--- a/025540/day/candle-day-250.csv
+++ b/025540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,73900,75100,75400,73700,20928,1555971400,00,0.00,N,5,-1700,
 20250226,75600,75200,76100,74700,19307,1451458065,00,0.00,N,3,0,
 20250225,75600,75000,76100,74500,12318,928973400,00,0.00,N,2,600,
 20250224,75000,74300,75600,73700,32461,2427540400,00,0.00,N,5,-200,
diff --git a/025550/day/candle-day-250.csv b/025550/day/candle-day-250.csv
index ef835c73a813..76b95c382fd0 100644
--- a/025550/day/candle-day-250.csv
+++ b/025550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3760,3760,3795,3715,153118,574460155,00,0.00,N,2,40,
 20250226,3720,3755,3890,3690,181390,682414755,00,0.00,N,5,-35,
 20250225,3755,3890,3890,3745,174065,658433035,00,0.00,N,5,-85,
 20250224,3840,3685,3885,3650,449876,1720567220,00,0.00,N,2,105,
diff --git a/025560/day/candle-day-250.csv b/025560/day/candle-day-250.csv
index d1279cd9cc0b..2b7ff55ae424 100644
--- a/025560/day/candle-day-250.csv
+++ b/025560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,806,814,816,806,350906,283928009,00,0.00,N,5,-8,
 20250226,814,811,815,809,274422,222532777,00,0.00,N,2,3,
 20250225,811,821,821,808,555493,451284819,00,0.00,N,5,-10,
 20250224,821,805,885,799,2226714,1849242379,00,0.00,N,2,12,
diff --git a/025620/day/candle-day-250.csv b/025620/day/candle-day-250.csv
index a81064c9a8d3..11d4a2767fba 100644
--- a/025620/day/candle-day-250.csv
+++ b/025620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3955,3905,3990,3870,6665,26336665,00,0.00,N,2,50,
 20250226,3905,3920,3955,3885,3359,13133500,00,0.00,N,5,-60,
 20250225,3965,3990,4000,3960,2540,10090625,00,0.00,N,5,-25,
 20250224,3990,3930,4025,3915,8741,34485890,00,0.00,N,2,60,
diff --git a/025750/day/candle-day-250.csv b/025750/day/candle-day-250.csv
index 4ac67b50f5db..054b207a4ad2 100644
--- a/025750/day/candle-day-250.csv
+++ b/025750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,950,929,989,922,1422436,1372655743,00,0.00,N,2,20,
 20250226,930,955,974,927,964184,915012924,00,0.00,N,5,-23,
 20250225,953,971,992,944,940328,905013754,00,0.00,N,5,-5,
 20250224,958,938,968,898,1359721,1271467069,00,0.00,N,2,8,
diff --git a/025770/day/candle-day-250.csv b/025770/day/candle-day-250.csv
index 505880d5f208..c104788f885a 100644
--- a/025770/day/candle-day-250.csv
+++ b/025770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7790,7780,7870,7760,10045,78349680,00,0.00,N,5,-40,
 20250226,7830,7770,7930,7750,11624,90757090,00,0.00,N,2,10,
 20250225,7820,7850,7900,7790,6974,54577840,00,0.00,N,5,-30,
 20250224,7850,7800,7880,7770,10921,86138370,00,0.00,N,2,60,
diff --git a/025820/day/candle-day-250.csv b/025820/day/candle-day-250.csv
index f5b5060ff6c7..57dc6a6cacf2 100644
--- a/025820/day/candle-day-250.csv
+++ b/025820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4550,4650,4740,4535,991652,4578668120,00,0.00,N,5,-240,
 20250226,4790,4650,4835,4560,5045433,23732531155,00,0.00,N,2,380,
 20250225,4410,4480,4480,4405,156489,693195725,00,0.00,N,5,-100,
 20250224,4510,4405,4520,4390,179651,801118470,00,0.00,N,2,30,
diff --git a/025860/day/candle-day-250.csv b/025860/day/candle-day-250.csv
index edf8a2fe2b65..c99ed23cb222 100644
--- a/025860/day/candle-day-250.csv
+++ b/025860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6570,6660,6680,6540,88749,584886720,00,0.00,N,5,-90,
 20250226,6660,6610,6670,6600,53795,356453770,00,0.00,N,2,50,
 20250225,6610,6700,6700,6610,75532,500855450,00,0.00,N,5,-70,
 20250224,6680,6710,6710,6650,70617,471876780,00,0.00,N,5,-30,
diff --git a/025870/day/candle-day-250.csv b/025870/day/candle-day-250.csv
index 09b29457865c..183e432ae39e 100644
--- a/025870/day/candle-day-250.csv
+++ b/025870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6030,6080,6140,6030,2720,16470530,00,0.00,N,5,-50,
 20250226,6080,6100,6150,6050,6212,37939310,00,0.00,N,2,10,
 20250225,6070,6060,6180,6050,4748,28922840,00,0.00,N,2,10,
 20250224,6060,6030,6060,5960,7159,43225450,00,0.00,N,2,30,
diff --git a/025880/day/candle-day-250.csv b/025880/day/candle-day-250.csv
index 5e9f350dbe11..088518bfd7a9 100644
--- a/025880/day/candle-day-250.csv
+++ b/025880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2755,2780,2830,2735,325355,902117710,00,0.00,N,5,-70,
 20250226,2825,2835,2870,2820,282686,787896940,00,0.00,N,5,-10,
 20250225,2835,2870,2875,2825,97336,277126415,00,0.00,N,5,-40,
 20250224,2875,2845,2915,2795,138018,393826100,00,0.00,N,2,30,
diff --git a/025890/day/candle-day-250.csv b/025890/day/candle-day-250.csv
index 0d6effae7cc1..7c7b7db7364b 100644
--- a/025890/day/candle-day-250.csv
+++ b/025890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1783,1792,1792,1771,9904,17604119,00,0.00,N,5,-10,
 20250226,1793,1799,1801,1793,11641,20934974,00,0.00,N,5,-1,
 20250225,1794,1804,1805,1777,21764,38846114,00,0.00,N,5,-10,
 20250224,1804,1806,1807,1799,3222,5811080,00,0.00,N,5,-2,
diff --git a/025900/day/candle-day-250.csv b/025900/day/candle-day-250.csv
index 3a0c062b3c27..588efa99e2fa 100644
--- a/025900/day/candle-day-250.csv
+++ b/025900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,11620,12020,12160,11470,544223,6374907520,00,0.00,N,5,-540,
 20250226,12160,12210,12940,11930,1109457,13789322940,00,0.00,N,5,-140,
 20250225,12300,12800,12860,12150,1057968,13141532370,00,0.00,N,5,-870,
 20250224,13170,13160,14090,13030,3252906,43769999920,00,0.00,N,2,10,
diff --git a/025950/day/candle-day-250.csv b/025950/day/candle-day-250.csv
index 4d1760a07618..ef1b59313628 100644
--- a/025950/day/candle-day-250.csv
+++ b/025950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,50000,47950,51600,47800,250706,12452372650,00,0.00,N,2,750,
 20250226,49250,51700,51900,48700,263811,13172762050,00,0.00,N,5,-1550,
 20250225,50800,53400,53900,50300,287553,14749822700,00,0.00,N,5,-2400,
 20250224,53200,47450,56300,47400,1021003,54652391350,00,0.00,N,2,5750,
diff --git a/025980/day/candle-day-250.csv b/025980/day/candle-day-250.csv
index 71d7caeefa86..ce6c8d50a0bb 100644
--- a/025980/day/candle-day-250.csv
+++ b/025980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6120,6070,6150,6030,554864,3376658470,00,0.00,N,2,40,
 20250226,6080,6030,6200,6030,738178,4513967750,00,0.00,N,2,50,
 20250225,6030,6030,6130,6030,397735,2413196540,00,0.00,N,5,-50,
 20250224,6080,6020,6140,6000,561619,3402917520,00,0.00,N,2,20,
diff --git a/026040/day/candle-day-250.csv b/026040/day/candle-day-250.csv
index 70ca136feca1..6a34bf99fb6e 100644
--- a/026040/day/candle-day-250.csv
+++ b/026040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1964,1980,1989,1942,28693,56158858,00,0.00,N,5,-25,
 20250226,1989,1999,2010,1901,18348,36225482,00,0.00,N,5,-10,
 20250225,1999,1999,2010,1977,16473,32753743,00,0.00,N,3,0,
 20250224,1999,1989,2050,1967,20119,40177845,00,0.00,N,5,-1,
diff --git a/026150/day/candle-day-250.csv b/026150/day/candle-day-250.csv
index 302ad8a17fb9..10c74a854f76 100644
--- a/026150/day/candle-day-250.csv
+++ b/026150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6630,6800,6900,6610,82271,549614130,00,0.00,N,5,-150,
 20250226,6780,6780,6810,6740,64775,438837850,00,0.00,N,3,0,
 20250225,6780,6770,6840,6680,75287,508487280,00,0.00,N,2,10,
 20250224,6770,6800,6890,6720,83779,570671980,00,0.00,N,5,-70,
diff --git a/026890/day/candle-day-250.csv b/026890/day/candle-day-250.csv
index 35e8c85edc70..df7e8982e36f 100644
--- a/026890/day/candle-day-250.csv
+++ b/026890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,8220,8430,8430,8200,22804,189007270,00,0.00,N,5,-210,
 20250226,8430,8320,8450,8230,27157,225033160,00,0.00,N,2,90,
 20250225,8340,8350,8390,8250,11350,94386560,00,0.00,N,5,-10,
 20250224,8350,8470,8470,8310,28593,238247990,00,0.00,N,5,-140,
diff --git a/026910/day/candle-day-250.csv b/026910/day/candle-day-250.csv
index 0e677757bfdf..7af40cf5e7f1 100644
--- a/026910/day/candle-day-250.csv
+++ b/026910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1912,1893,1912,1893,9226,17606623,00,0.00,N,3,0,
 20250226,1912,1848,1940,1848,17473,33036313,00,0.00,N,2,64,
 20250225,1848,1842,1848,1841,5484,10112482,00,0.00,N,2,6,
 20250224,1842,1838,1842,1833,11730,21548393,00,0.00,N,2,4,
diff --git a/026940/day/candle-day-250.csv b/026940/day/candle-day-250.csv
index 8f01c17e5ad6..a6dafc2867a4 100644
--- a/026940/day/candle-day-250.csv
+++ b/026940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2525,2520,2540,2510,48031,121147145,00,0.00,N,5,-5,
 20250226,2530,2530,2555,2510,94506,239565990,00,0.00,N,3,0,
 20250225,2530,2530,2550,2510,195723,497146590,00,0.00,N,5,-10,
 20250224,2540,2465,2550,2460,247448,618423320,00,0.00,N,2,35,
diff --git a/026960/day/candle-day-250.csv b/026960/day/candle-day-250.csv
index cfd02779880d..7dc840ff918a 100644
--- a/026960/day/candle-day-250.csv
+++ b/026960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,24300,23650,24500,23550,73827,1782333000,00,0.00,N,2,450,
 20250226,23850,23750,23950,23450,49643,1175786800,00,0.00,N,2,300,
 20250225,23550,23850,24000,23400,73885,1745252600,00,0.00,N,5,-500,
 20250224,24050,23850,24150,23700,62517,1496691300,00,0.00,N,2,100,
diff --git a/027040/day/candle-day-250.csv b/027040/day/candle-day-250.csv
index 7e42cd886a65..bfc7b2a321af 100644
--- a/027040/day/candle-day-250.csv
+++ b/027040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,247,283,283,237,6265874,1556705792,00,0.00,N,5,-40,
 20250226,287,284,302,276,802560,230599051,00,0.00,N,2,5,
 20250225,282,261,325,255,11361843,3442910350,00,0.00,N,2,18,
 20250224,264,272,278,262,468216,124841139,00,0.00,N,5,-14,
diff --git a/027050/day/candle-day-250.csv b/027050/day/candle-day-250.csv
index d43cfc59dc92..1525273f5f98 100644
--- a/027050/day/candle-day-250.csv
+++ b/027050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2510,2450,2565,2420,943530,2367815800,00,0.00,N,2,75,
 20250226,2435,2450,2480,2430,112010,274065490,00,0.00,N,5,-25,
 20250225,2460,2450,2510,2435,374929,926560765,00,0.00,N,2,5,
 20250224,2455,2405,2480,2405,177365,432621375,00,0.00,N,2,5,
diff --git a/027360/day/candle-day-250.csv b/027360/day/candle-day-250.csv
index 6cc09730c929..f6890acfc00d 100644
--- a/027360/day/candle-day-250.csv
+++ b/027360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2410,2460,2465,2395,608756,1469412790,00,0.00,N,5,-45,
 20250226,2455,2495,2495,2450,582367,1437661760,00,0.00,N,5,-20,
 20250225,2475,2475,2560,2435,1204637,3027919255,00,0.00,N,5,-5,
 20250224,2480,2420,2505,2415,652652,1610933260,00,0.00,N,2,10,
diff --git a/027410/day/candle-day-250.csv b/027410/day/candle-day-250.csv
index 6e52e240878a..df94eeebc09c 100644
--- a/027410/day/candle-day-250.csv
+++ b/027410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3500,3480,3500,3445,110875,384863900,02,0.00,N,5,-50,
 20250226,3550,3535,3550,3490,113232,397975655,00,0.00,N,2,15,
 20250225,3535,3485,3535,3465,86387,302186155,00,0.00,N,2,35,
 20250224,3500,3460,3500,3460,30975,107623750,00,0.00,N,2,20,
diff --git a/027580/day/candle-day-250.csv b/027580/day/candle-day-250.csv
index 7487138d5fdd..d1e709348b7a 100644
--- a/027580/day/candle-day-250.csv
+++ b/027580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1268,1300,1300,1265,267186,339739232,00,0.00,N,5,-9,
 20250226,1277,1272,1289,1270,237075,303017809,00,0.00,N,5,-2,
 20250225,1279,1291,1300,1277,484012,621338729,00,0.00,N,5,-22,
 20250224,1301,1293,1305,1285,390125,505271794,00,0.00,N,5,-3,
diff --git a/027710/day/candle-day-250.csv b/027710/day/candle-day-250.csv
index 6d12ebdac428..f52faddad286 100644
--- a/027710/day/candle-day-250.csv
+++ b/027710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1211,1220,1226,1209,125273,152431725,00,0.00,N,5,-9,
 20250226,1220,1227,1227,1214,112211,136882830,00,0.00,N,3,0,
 20250225,1220,1229,1239,1219,215272,264359894,00,0.00,N,5,-19,
 20250224,1239,1233,1239,1217,172182,211972036,00,0.00,N,2,5,
diff --git a/027740/day/candle-day-250.csv b/027740/day/candle-day-250.csv
index 7b407aa64161..1929011b4e1d 100644
--- a/027740/day/candle-day-250.csv
+++ b/027740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,864,874,874,858,40425,35034077,00,0.00,N,5,-7,
 20250226,871,870,875,867,56343,49087715,00,0.00,N,2,3,
 20250225,868,875,878,858,194099,168690789,00,0.00,N,5,-8,
 20250224,876,880,880,869,79947,69829253,00,0.00,N,2,3,
diff --git a/027830/day/candle-day-250.csv b/027830/day/candle-day-250.csv
index 089307724fe5..a76ca157557a 100644
--- a/027830/day/candle-day-250.csv
+++ b/027830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1872,1884,1900,1864,392800,737479751,00,0.00,N,5,-11,
 20250226,1883,1900,1929,1883,487301,927678216,00,0.00,N,5,-22,
 20250225,1905,1933,2110,1890,7030510,14151160724,00,0.00,N,5,-30,
 20250224,1935,1862,1935,1850,728856,1384220715,00,0.00,N,2,61,
diff --git a/027970/day/candle-day-250.csv b/027970/day/candle-day-250.csv
index 0c0f84a40636..446083683d3b 100644
--- a/027970/day/candle-day-250.csv
+++ b/027970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,825,824,826,820,34816,28678297,00,0.00,N,2,1,
 20250226,824,817,824,817,15600,12833395,00,0.00,N,2,2,
 20250225,822,820,829,819,39650,32578540,00,0.00,N,3,0,
 20250224,822,820,827,818,52858,43547360,00,0.00,N,2,2,
diff --git a/028050/day/candle-day-250.csv b/028050/day/candle-day-250.csv
index 81b2a938356e..4bda5ebf412e 100644
--- a/028050/day/candle-day-250.csv
+++ b/028050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,17850,18120,18390,17590,1984394,35549757630,00,0.00,N,5,-160,
 20250226,18010,17650,18230,17620,1619123,29158461800,00,0.00,N,2,330,
 20250225,17680,17770,18180,17670,1887794,33639615530,00,0.00,N,5,-240,
 20250224,17920,18270,18350,17660,1757135,31445325510,00,0.00,N,5,-550,
diff --git a/028080/day/candle-day-250.csv b/028080/day/candle-day-250.csv
index 54248974478d..0f78aebc3522 100644
--- a/028080/day/candle-day-250.csv
+++ b/028080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2870,2870,2945,2840,31637,90744305,00,0.00,N,3,0,
 20250226,2870,2995,3045,2870,50642,147460810,00,0.00,N,5,-125,
 20250225,2995,2950,3090,2825,237785,706069250,00,0.00,N,2,45,
 20250224,2950,2820,2970,2725,172548,501771155,00,0.00,N,2,110,
diff --git a/028100/day/candle-day-250.csv b/028100/day/candle-day-250.csv
index 2b72267995e6..977412f6401e 100644
--- a/028100/day/candle-day-250.csv
+++ b/028100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,14010,14290,14290,13980,17751,249151230,00,0.00,N,5,-190,
 20250226,14200,14200,14260,14050,11952,169243050,00,0.00,N,2,90,
 20250225,14110,14200,14390,14080,18635,264425960,00,0.00,N,5,-150,
 20250224,14260,14040,14390,14040,12887,183918850,00,0.00,N,5,-50,
diff --git a/028260/day/candle-day-250.csv b/028260/day/candle-day-250.csv
index 5663a4dab222..5cf1db11dd01 100644
--- a/028260/day/candle-day-250.csv
+++ b/028260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,126000,125700,126900,125200,212770,26754541000,00,0.00,N,2,800,
 20250226,125200,128000,128600,124300,465642,58371587100,00,0.00,N,5,-3900,
 20250225,129100,128800,130600,127100,249280,32189964200,00,0.00,N,5,-1000,
 20250224,130100,128900,130100,127700,237007,30552751200,00,0.00,N,2,1200,
diff --git a/028300/day/candle-day-250.csv b/028300/day/candle-day-250.csv
index b6fbd32601ff..8b74ed9ad5a5 100644
--- a/028300/day/candle-day-250.csv
+++ b/028300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,92500,85500,97600,85400,6153670,572992696100,00,0.00,N,2,7900,
 20250226,84600,87800,88200,84500,1121582,96825642500,00,0.00,N,5,-3100,
 20250225,87700,86500,89000,85900,1322836,116108891800,00,0.00,N,5,-300,
 20250224,88000,81000,88900,80600,2085752,178281122600,00,0.00,N,2,6200,
diff --git a/028670/day/candle-day-250.csv b/028670/day/candle-day-250.csv
index 30c62b6ba302..6973021bb2fa 100644
--- a/028670/day/candle-day-250.csv
+++ b/028670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3830,3870,3875,3780,1653858,6307453145,00,0.00,N,5,-20,
 20250226,3850,3810,3875,3765,2313010,8841305850,00,0.00,N,2,45,
 20250225,3805,3695,3840,3655,3108581,11750020495,00,0.00,N,2,80,
 20250224,3725,3815,3950,3705,5836385,22211112980,00,0.00,N,5,-15,
diff --git a/029460/day/candle-day-250.csv b/029460/day/candle-day-250.csv
index b9574d436738..7f14c8a62071 100644
--- a/029460/day/candle-day-250.csv
+++ b/029460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,19450,19500,19500,19020,7765,149148700,00,0.00,N,5,-80,
 20250226,19530,19350,19600,19060,8423,162722170,00,0.00,N,5,-10,
 20250225,19540,19160,19590,18780,10518,203765500,00,0.00,N,2,290,
 20250224,19250,19100,19250,18510,6757,128764820,00,0.00,N,5,-40,
diff --git a/029480/day/candle-day-250.csv b/029480/day/candle-day-250.csv
index 7548386a06ba..6b058851ba55 100644
--- a/029480/day/candle-day-250.csv
+++ b/029480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2400,2440,2515,2380,279023,677574010,00,0.00,N,5,-25,
 20250226,2425,2285,2510,2250,644583,1564209750,00,0.00,N,2,105,
 20250225,2320,2390,2440,2295,170681,400073415,00,0.00,N,5,-70,
 20250224,2390,2400,2445,2355,250951,601694955,00,0.00,N,5,-35,
diff --git a/029530/day/candle-day-250.csv b/029530/day/candle-day-250.csv
index 548691e431a3..4ccfc8e18e9e 100644
--- a/029530/day/candle-day-250.csv
+++ b/029530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,38700,38700,38750,38350,2486,95810250,00,0.00,N,2,150,
 20250226,38550,38900,38900,38350,3357,129158700,00,0.00,N,5,-250,
 20250225,38800,38700,38800,38400,2392,92314900,00,0.00,N,2,100,
 20250224,38700,38250,38700,38150,2282,87536100,00,0.00,N,2,450,
diff --git a/029780/day/candle-day-250.csv b/029780/day/candle-day-250.csv
index ee500cbe7aff..d529a93cbc3b 100644
--- a/029780/day/candle-day-250.csv
+++ b/029780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,45150,45200,45550,43250,48824,2190190700,00,0.00,N,5,-300,
 20250226,45450,45500,45800,45050,64925,2952668500,00,0.00,N,2,50,
 20250225,45400,44550,45500,44250,79390,3581959650,00,0.00,N,2,700,
 20250224,44700,44200,44900,44000,62912,2804276600,00,0.00,N,2,500,
diff --git a/029960/day/candle-day-250.csv b/029960/day/candle-day-250.csv
index e271b29a7be6..b2d73aed9368 100644
--- a/029960/day/candle-day-250.csv
+++ b/029960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,8760,8820,8840,8760,14005,122996600,00,0.00,N,5,-10,
 20250226,8770,8770,8910,8760,6187,54394730,00,0.00,N,3,0,
 20250225,8770,8830,8830,8740,8436,74144050,00,0.00,N,5,-60,
 20250224,8830,8670,8840,8670,24000,210145250,00,0.00,N,2,160,
diff --git a/030000/day/candle-day-250.csv b/030000/day/candle-day-250.csv
index 3b81f594f1f2..c0af67002fa0 100644
--- a/030000/day/candle-day-250.csv
+++ b/030000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,18230,18100,18230,17980,201764,3650101340,00,0.00,N,2,60,
 20250226,18170,18240,18260,18060,124047,2253531600,00,0.00,N,5,-20,
 20250225,18190,17890,18230,17880,168732,3054028230,00,0.00,N,2,140,
 20250224,18050,18020,18090,17900,161757,2910185310,00,0.00,N,5,-70,
diff --git a/030190/day/candle-day-250.csv b/030190/day/candle-day-250.csv
index 3cf82bd6f024..5109a71d78de 100644
--- a/030190/day/candle-day-250.csv
+++ b/030190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,13000,13000,13090,12860,39837,516139300,00,0.00,N,5,-20,
 20250226,13020,12350,13200,12350,174372,2259565160,00,0.00,N,2,630,
 20250225,12390,12360,12450,12300,25047,310022550,00,0.00,N,5,-10,
 20250224,12400,12350,12490,12300,64803,800652480,00,0.00,N,2,50,
diff --git a/030200/day/candle-day-250.csv b/030200/day/candle-day-250.csv
index 569442262e5a..2af005402566 100644
--- a/030200/day/candle-day-250.csv
+++ b/030200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,47650,47900,48050,46900,784894,37755785870,02,0.00,N,5,-400,
 20250226,48050,48200,48400,47900,882045,43629885646,00,0.00,N,2,250,
 20250225,47800,47550,48150,47500,427938,20734369876,00,0.00,N,5,-200,
 20250224,48000,47200,48350,47200,596474,29053180166,00,0.00,N,2,800,
diff --git a/030210/day/candle-day-250.csv b/030210/day/candle-day-250.csv
index 261affa66e75..ff8a86c7c2ee 100644
--- a/030210/day/candle-day-250.csv
+++ b/030210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2675,2700,2705,2670,31583,84872345,00,0.00,N,5,-20,
 20250226,2695,2665,2735,2665,65225,176196590,00,0.00,N,5,-5,
 20250225,2700,2695,2730,2665,37291,100424955,00,0.00,N,2,15,
 20250224,2685,2745,2745,2675,28618,77032445,00,0.00,N,5,-5,
diff --git a/030350/day/candle-day-250.csv b/030350/day/candle-day-250.csv
index d03ecb55cd9b..1658b91141e5 100644
--- a/030350/day/candle-day-250.csv
+++ b/030350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1187,1197,1198,1150,63904,75657373,00,0.00,N,5,-22,
 20250226,1209,1228,1259,1181,100891,121595312,00,0.00,N,5,-7,
 20250225,1216,1187,1279,1100,250649,310229656,00,0.00,N,2,31,
 20250224,1185,1197,1208,1178,94753,112373185,00,0.00,N,5,-17,
diff --git a/030520/day/candle-day-250.csv b/030520/day/candle-day-250.csv
index 615918a50a4b..b780fb26e971 100644
--- a/030520/day/candle-day-250.csv
+++ b/030520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,22500,22500,22750,22200,319393,7188935800,00,0.00,N,2,100,
 20250226,22400,21950,22900,21950,572792,12904554750,00,0.00,N,2,300,
 20250225,22100,22350,22450,21800,505387,11156414700,00,0.00,N,3,0,
 20250224,22100,22200,22400,21250,1018174,22174423950,00,0.00,N,5,-450,
diff --git a/030530/day/candle-day-250.csv b/030530/day/candle-day-250.csv
index a4392af397ac..555d3e21601e 100644
--- a/030530/day/candle-day-250.csv
+++ b/030530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4475,4420,4510,4250,5298413,23381739440,00,0.00,N,3,0,
 20250226,4475,4225,4555,4165,13219211,58280634200,00,0.00,N,2,135,
 20250225,4340,4370,4545,4060,13597549,58658901585,00,0.00,N,3,0,
 20250224,4340,4465,4725,4150,42937452,190957019510,00,0.00,N,3,0,
diff --git a/030610/day/candle-day-250.csv b/030610/day/candle-day-250.csv
index a1312559f6b0..040d21248215 100644
--- a/030610/day/candle-day-250.csv
+++ b/030610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6750,6640,6800,6590,176575,1187356370,00,0.00,N,2,100,
 20250226,6650,6600,6700,6540,107440,712543960,00,0.00,N,2,40,
 20250225,6610,6520,6690,6520,141742,935457470,00,0.00,N,2,60,
 20250224,6550,6580,6590,6470,151176,985865950,00,0.00,N,5,-10,
diff --git a/030720/day/candle-day-250.csv b/030720/day/candle-day-250.csv
index c463f219e5ff..c9095e7bf01d 100644
--- a/030720/day/candle-day-250.csv
+++ b/030720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5080,5060,5100,4995,4675,23519060,00,0.00,N,2,20,
 20250226,5060,4970,5060,4965,7207,36037085,00,0.00,N,2,70,
 20250225,4990,4990,5020,4980,3568,17801740,00,0.00,N,3,0,
 20250224,4990,4990,5030,4960,4343,21687525,00,0.00,N,5,-50,
diff --git a/030960/day/candle-day-250.csv b/030960/day/candle-day-250.csv
index 3f1ed8010090..a3636131e295 100644
--- a/030960/day/candle-day-250.csv
+++ b/030960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,9840,9790,9960,9790,53242,526024670,00,0.00,N,2,10,
 20250226,9830,10100,10140,9820,86862,864572210,00,0.00,N,5,-260,
 20250225,10090,10020,10210,9920,102531,1029909520,00,0.00,N,2,180,
 20250224,9910,10050,10100,9870,118359,1183382200,00,0.00,N,2,90,
diff --git a/031310/day/candle-day-250.csv b/031310/day/candle-day-250.csv
index c7cc7b6e2970..8e9bddea8c6d 100644
--- a/031310/day/candle-day-250.csv
+++ b/031310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1829,1836,1848,1822,32288,59018474,00,0.00,N,5,-7,
 20250226,1836,1840,1858,1835,14726,27072469,00,0.00,N,5,-4,
 20250225,1840,1851,1858,1840,29289,54001101,00,0.00,N,5,-10,
 20250224,1850,1860,1865,1850,26017,48234296,00,0.00,N,5,-17,
diff --git a/031330/day/candle-day-250.csv b/031330/day/candle-day-250.csv
index 0489de8b6559..a05404ed61b1 100644
--- a/031330/day/candle-day-250.csv
+++ b/031330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2750,2795,2795,2710,346172,952864885,00,0.00,N,5,-5,
 20250226,2755,2730,2760,2705,128258,351059010,00,0.00,N,2,20,
 20250225,2735,2685,2745,2685,258609,700060005,00,0.00,N,2,15,
 20250224,2720,2735,2735,2700,141139,382857150,00,0.00,N,5,-15,
diff --git a/031430/day/candle-day-250.csv b/031430/day/candle-day-250.csv
index 577c45b811cc..5488811329f7 100644
--- a/031430/day/candle-day-250.csv
+++ b/031430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,10630,10650,10790,10550,62252,662003600,00,0.00,N,5,-20,
 20250226,10650,10640,10710,10500,92995,986030890,00,0.00,N,5,-60,
 20250225,10710,10690,10780,10640,67426,720437740,00,0.00,N,5,-50,
 20250224,10760,10700,10780,10590,66657,714138250,00,0.00,N,2,20,
diff --git a/031440/day/candle-day-250.csv b/031440/day/candle-day-250.csv
index 9f660fe3c04c..f76dbcb01e64 100644
--- a/031440/day/candle-day-250.csv
+++ b/031440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,31750,31900,32000,31650,6541,207930100,00,0.00,N,5,-100,
 20250226,31850,31850,32450,31600,9656,308605600,00,0.00,N,3,0,
 20250225,31850,32000,32100,31550,6159,195941200,00,0.00,N,5,-50,
 20250224,31900,31850,32400,31650,8948,286102550,00,0.00,N,2,50,
diff --git a/031510/day/candle-day-250.csv b/031510/day/candle-day-250.csv
index 8adfb924e2e5..6cce8ea8aab1 100644
--- a/031510/day/candle-day-250.csv
+++ b/031510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1128,1113,1136,1100,48569,54717528,00,0.00,N,2,15,
 20250226,1113,1093,1115,1086,33157,36572743,00,0.00,N,2,20,
 20250225,1093,1114,1114,1093,14986,16533785,00,0.00,N,5,-23,
 20250224,1116,1101,1137,1054,20325,22502328,00,0.00,N,2,14,
diff --git a/031820/day/candle-day-250.csv b/031820/day/candle-day-250.csv
index 7adb5570e52c..9eae66fd580e 100644
--- a/031820/day/candle-day-250.csv
+++ b/031820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,585,571,600,568,528568,313577789,00,0.00,N,2,14,
 20250226,571,569,574,560,107628,61150595,00,0.00,N,5,-1,
 20250225,572,567,575,565,106041,60346138,00,0.00,N,3,0,
 20250224,572,569,572,561,110508,62587931,00,0.00,N,2,2,
diff --git a/031860/day/candle-day-250.csv b/031860/day/candle-day-250.csv
index 9ba930ecddbe..352543bfa198 100644
--- a/031860/day/candle-day-250.csv
+++ b/031860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,971,971,989,970,11190,10956466,00,0.00,N,5,-4,
 20250226,975,961,980,952,52824,51152058,00,0.00,N,2,14,
 20250225,961,1010,1012,952,89195,87403287,00,0.00,N,5,-49,
 20250224,1010,1016,1016,1006,33201,33579071,00,0.00,N,2,10,
diff --git a/031980/day/candle-day-250.csv b/031980/day/candle-day-250.csv
index f2199f1ea231..500ba4619896 100644
--- a/031980/day/candle-day-250.csv
+++ b/031980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,42700,45800,45850,42150,347366,15105529200,00,0.00,N,5,-2000,
 20250226,44700,43800,45150,43150,171961,7615142500,00,0.00,N,2,750,
 20250225,43950,42950,44900,42700,181717,7966652700,00,0.00,N,5,-250,
 20250224,44200,43500,44600,42000,387990,16737199750,00,0.00,N,5,-1150,
diff --git a/032080/day/candle-day-250.csv b/032080/day/candle-day-250.csv
index 4e0500f04f62..4c4b37b3609c 100644
--- a/032080/day/candle-day-250.csv
+++ b/032080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1272,1277,1288,1266,15936,20332651,00,0.00,N,5,-11,
 20250226,1283,1283,1293,1272,33210,42468372,00,0.00,N,5,-8,
 20250225,1291,1293,1295,1282,27084,34888287,00,0.00,N,5,-3,
 20250224,1294,1269,1340,1257,38076,49167904,00,0.00,N,2,25,
diff --git a/032190/day/candle-day-250.csv b/032190/day/candle-day-250.csv
index d06789c1b977..163bf397499f 100644
--- a/032190/day/candle-day-250.csv
+++ b/032190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,11070,11290,11300,10910,124520,1376684540,00,0.00,N,5,-270,
 20250226,11340,11300,11350,11130,87609,987302450,00,0.00,N,3,0,
 20250225,11340,10950,11370,10930,295437,3307853210,00,0.00,N,2,580,
 20250224,10760,10710,10890,10600,57205,616298500,00,0.00,N,2,20,
diff --git a/032280/day/candle-day-250.csv b/032280/day/candle-day-250.csv
index ebfd846776ab..8e41c9bfc773 100644
--- a/032280/day/candle-day-250.csv
+++ b/032280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2170,2230,2260,2135,43045,93350880,00,0.00,N,5,-25,
 20250226,2195,2170,2245,2135,36014,78858480,00,0.00,N,2,25,
 20250225,2170,2315,2315,2165,65814,145218170,00,0.00,N,5,-65,
 20250224,2235,2195,2340,2090,131276,290755065,00,0.00,N,2,40,
diff --git a/032300/day/candle-day-250.csv b/032300/day/candle-day-250.csv
index 30486eba143f..88dd477470b9 100644
--- a/032300/day/candle-day-250.csv
+++ b/032300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,16600,16800,16800,16510,23736,394538110,00,0.00,N,5,-200,
 20250226,16800,16440,16890,16440,34650,577596090,00,0.00,N,2,360,
 20250225,16440,16580,16690,16270,22771,374712740,00,0.00,N,5,-140,
 20250224,16580,16550,17060,16400,76834,1288814770,00,0.00,N,2,320,
diff --git a/032350/day/candle-day-250.csv b/032350/day/candle-day-250.csv
index 148d88186935..c91143ca2330 100644
--- a/032350/day/candle-day-250.csv
+++ b/032350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,8350,8220,8490,8200,358391,2999292470,00,0.00,N,2,40,
 20250226,8310,8340,8420,8210,251625,2090132240,00,0.00,N,5,-40,
 20250225,8350,8110,8350,8090,401706,3309509010,00,0.00,N,2,210,
 20250224,8140,8340,8340,8070,459550,3744553940,00,0.00,N,5,-200,
diff --git a/032500/day/candle-day-250.csv b/032500/day/candle-day-250.csv
index d308e8d5dd06..674823837545 100644
--- a/032500/day/candle-day-250.csv
+++ b/032500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,8550,8580,8640,8450,63137,538368840,00,0.00,N,5,-30,
 20250226,8580,8460,8660,8460,50846,435804410,00,0.00,N,2,60,
 20250225,8520,8560,8580,8380,61460,522189520,00,0.00,N,5,-30,
 20250224,8550,8860,8860,8500,153518,1314872010,00,0.00,N,5,-310,
diff --git a/032540/day/candle-day-250.csv b/032540/day/candle-day-250.csv
index 05c4ac20c810..e5e8696bf615 100644
--- a/032540/day/candle-day-250.csv
+++ b/032540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4765,4730,4775,4675,13604,64151230,00,0.00,N,2,35,
 20250226,4730,4790,4850,4725,19148,91182235,00,0.00,N,5,-70,
 20250225,4800,4760,4900,4720,27685,132944375,00,0.00,N,2,40,
 20250224,4760,4820,4820,4735,3676,17463095,00,0.00,N,5,-15,
diff --git a/032560/day/candle-day-250.csv b/032560/day/candle-day-250.csv
index e9bc12d10047..0dbdef812e88 100644
--- a/032560/day/candle-day-250.csv
+++ b/032560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5070,5110,5180,4995,14253,72124570,00,0.00,N,5,-40,
 20250226,5110,5100,5130,5030,17488,88794820,00,0.00,N,2,10,
 20250225,5100,5110,5150,5030,11196,56971060,00,0.00,N,5,-20,
 20250224,5120,5090,5180,5030,8654,44370180,00,0.00,N,5,-20,
diff --git a/032580/day/candle-day-250.csv b/032580/day/candle-day-250.csv
index d49119c14c07..d344c61e52ca 100644
--- a/032580/day/candle-day-250.csv
+++ b/032580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1369,1376,1418,1369,1927148,2686599241,00,0.00,N,2,16,
 20250226,1353,1338,1362,1331,364244,491038760,00,0.00,N,2,11,
 20250225,1342,1358,1371,1342,489192,662029904,00,0.00,N,5,-25,
 20250224,1367,1355,1420,1348,1710770,2365333189,00,0.00,N,2,22,
diff --git a/032620/day/candle-day-250.csv b/032620/day/candle-day-250.csv
index fa20f27b411a..b482b8fd6bdd 100644
--- a/032620/day/candle-day-250.csv
+++ b/032620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3565,3630,3650,3560,83145,298273165,00,0.00,N,5,-65,
 20250226,3630,3550,3685,3550,192634,700002530,00,0.00,N,2,75,
 20250225,3555,3545,3600,3545,44545,158767040,00,0.00,N,5,-30,
 20250224,3585,3580,3595,3555,51066,182482875,00,0.00,N,2,5,
diff --git a/032640/day/candle-day-250.csv b/032640/day/candle-day-250.csv
index 8cab20b249b8..8fe42caa300f 100644
--- a/032640/day/candle-day-250.csv
+++ b/032640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,10660,10690,10740,10560,574116,6093038560,00,0.00,N,5,-90,
 20250226,10750,10690,10800,10640,669479,7186432440,00,0.00,N,2,110,
 20250225,10640,10630,10700,10610,372928,3971117810,00,0.00,N,5,-90,
 20250224,10730,10640,10770,10580,530906,5685807660,00,0.00,N,2,90,
diff --git a/032680/day/candle-day-250.csv b/032680/day/candle-day-250.csv
index 4fafbd1d05bc..d4a3f69d4ddc 100644
--- a/032680/day/candle-day-250.csv
+++ b/032680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,337,335,358,334,2075077,712871088,00,0.00,N,2,7,
 20250226,330,330,334,321,489695,160445696,00,0.00,N,2,1,
 20250225,329,337,339,329,781668,260333400,00,0.00,N,5,-6,
 20250224,335,339,341,335,475379,160063214,00,0.00,N,5,-4,
diff --git a/032750/day/candle-day-250.csv b/032750/day/candle-day-250.csv
index bb0805bbd1b4..b195242d4bdd 100644
--- a/032750/day/candle-day-250.csv
+++ b/032750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4255,4240,4325,4150,53539,227666520,00,0.00,N,2,20,
 20250226,4235,4195,4265,4000,86401,355030460,00,0.00,N,2,55,
 20250225,4180,4170,4300,4165,22428,94576210,00,0.00,N,5,-25,
 20250224,4205,4205,4270,4160,7790,32674430,00,0.00,N,3,0,
diff --git a/032790/day/candle-day-250.csv b/032790/day/candle-day-250.csv
index e9d002740722..e1b26b676863 100644
--- a/032790/day/candle-day-250.csv
+++ b/032790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,916,915,924,896,45229,41043975,00,0.00,N,3,0,
 20250226,916,914,918,900,33910,30847170,00,0.00,N,2,2,
 20250225,914,918,918,860,59262,53624759,00,0.00,N,5,-4,
 20250224,918,926,930,909,51209,47043609,00,0.00,N,5,-8,
diff --git a/032800/day/candle-day-250.csv b/032800/day/candle-day-250.csv
index 1c6e5fdf8074..1a313d7665c5 100644
--- a/032800/day/candle-day-250.csv
+++ b/032800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,646,627,650,619,311915,198085076,00,0.00,N,2,19,
 20250226,627,640,650,623,340448,215238945,00,0.00,N,5,-27,
 20250225,654,679,680,625,614274,397992226,00,0.00,N,5,-9,
 20250224,663,625,674,624,1129942,735054948,00,0.00,N,2,19,
diff --git a/032820/day/candle-day-250.csv b/032820/day/candle-day-250.csv
index f289fab1dd6c..9587e48d2bcc 100644
--- a/032820/day/candle-day-250.csv
+++ b/032820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2085,2110,2125,2075,2066021,4325180315,00,0.00,N,5,-5,
 20250226,2090,2120,2120,2075,2223938,4660089680,00,0.00,N,5,-35,
 20250225,2125,2080,2210,2060,6482355,13848907285,00,0.00,N,2,25,
 20250224,2100,2095,2125,2070,2959160,6202758860,00,0.00,N,5,-40,
diff --git a/032830/day/candle-day-250.csv b/032830/day/candle-day-250.csv
index f4adaffc29ee..1b2ea1a69c59 100644
--- a/032830/day/candle-day-250.csv
+++ b/032830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,89300,90300,90500,87900,296207,26387801900,00,0.00,N,5,-1000,
 20250226,90300,89800,90500,88700,177923,16023937800,00,0.00,N,2,600,
 20250225,89700,90200,90600,89500,290433,26075192700,00,0.00,N,5,-1500,
 20250224,91200,90600,91500,90000,312335,28321334100,00,0.00,N,2,900,
diff --git a/032850/day/candle-day-250.csv b/032850/day/candle-day-250.csv
index 533ab66c2656..f7d924e5575a 100644
--- a/032850/day/candle-day-250.csv
+++ b/032850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4990,5100,5110,4990,185518,933150060,00,0.00,N,5,-80,
 20250226,5070,4940,5400,4935,3107418,16116610890,00,0.00,N,2,155,
 20250225,4915,4975,4990,4915,47745,236025135,00,0.00,N,5,-75,
 20250224,4990,4980,4995,4945,43738,217489810,00,0.00,N,3,0,
diff --git a/032860/day/candle-day-250.csv b/032860/day/candle-day-250.csv
index 69d7d95c6e3a..2a4187d29169 100644
--- a/032860/day/candle-day-250.csv
+++ b/032860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1235,1253,1253,1171,41359,51137463,00,0.00,N,5,-7,
 20250226,1242,1271,1276,1241,34434,43110656,00,0.00,N,5,-38,
 20250225,1280,1273,1299,1260,10916,13892204,00,0.00,N,2,8,
 20250224,1272,1258,1296,1258,17996,22878070,00,0.00,N,2,14,
diff --git a/032940/day/candle-day-250.csv b/032940/day/candle-day-250.csv
index ef7ff592ed39..1c4e99b14eb2 100644
--- a/032940/day/candle-day-250.csv
+++ b/032940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3960,3960,3980,3900,310857,1223310980,00,0.00,N,5,-40,
 20250226,4000,3945,4035,3885,606710,2407860750,00,0.00,N,2,5,
 20250225,3995,4045,4080,3905,1124498,4507528635,00,0.00,N,5,-50,
 20250224,4045,4285,4555,4020,4863717,20737186765,00,0.00,N,5,-625,
diff --git a/032960/day/candle-day-250.csv b/032960/day/candle-day-250.csv
index feba1796cb91..c46ca9cee41f 100644
--- a/032960/day/candle-day-250.csv
+++ b/032960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,10160,10180,10370,10070,256,2618350,00,0.00,N,5,-20,
 20250226,10180,10180,10300,10180,1264,12883860,00,0.00,N,5,-30,
 20250225,10210,10380,10380,10170,223,2293450,00,0.00,N,2,30,
 20250224,10180,10220,10300,10170,1282,13068380,00,0.00,N,5,-40,
diff --git a/032980/day/candle-day-250.csv b/032980/day/candle-day-250.csv
index 1679dce38b24..4f1a564bf64f 100644
--- a/032980/day/candle-day-250.csv
+++ b/032980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,302,278,334,263,65864472,20431910549,00,0.00,N,2,42,
 20250226,260,205,260,203,24734132,5954783909,00,0.00,N,1,60,
 20250225,200,232,242,196,9685578,2029138261,00,0.00,N,5,-28,
 20250224,228,250,251,223,3480511,811781774,00,0.00,N,5,-23,
diff --git a/033050/day/candle-day-250.csv b/033050/day/candle-day-250.csv
index 46dfa7a1d12a..558d58ed8fb1 100644
--- a/033050/day/candle-day-250.csv
+++ b/033050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,834,875,878,831,26216,22128515,00,0.00,N,5,-41,
 20250226,875,847,875,847,20204,17356697,00,0.00,N,2,21,
 20250225,854,848,878,838,8582,7283879,00,0.00,N,2,6,
 20250224,848,850,878,838,23993,20391387,00,0.00,N,5,-2,
diff --git a/033100/day/candle-day-250.csv b/033100/day/candle-day-250.csv
index 3942efeb9881..5fcc08da5e30 100644
--- a/033100/day/candle-day-250.csv
+++ b/033100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,39450,40750,41050,39450,157974,6301341750,00,0.00,N,5,-850,
 20250226,40300,39550,40450,39550,161377,6470910750,00,0.00,N,2,400,
 20250225,39900,40000,40150,39200,137746,5482801550,00,0.00,N,5,-250,
 20250224,40150,40550,40700,39500,209609,8376977750,00,0.00,N,5,-850,
diff --git a/033130/day/candle-day-250.csv b/033130/day/candle-day-250.csv
index 11eb6ee60cf6..29507dd4eebf 100644
--- a/033130/day/candle-day-250.csv
+++ b/033130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1794,1788,1807,1770,229315,410412745,00,0.00,N,2,6,
 20250226,1788,1780,1800,1740,230757,409113824,00,0.00,N,5,-11,
 20250225,1799,1789,1845,1761,705893,1277121727,00,0.00,N,2,3,
 20250224,1796,1757,1801,1730,343980,609687620,00,0.00,N,2,39,
diff --git a/033160/day/candle-day-250.csv b/033160/day/candle-day-250.csv
index 93a670c7f00c..a7063f48da74 100644
--- a/033160/day/candle-day-250.csv
+++ b/033160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,8430,8650,8890,8430,292160,2509456730,00,0.00,N,5,-200,
 20250226,8630,8310,9500,8310,2630192,23701942200,00,0.00,N,2,360,
 20250225,8270,8490,8550,8210,163057,1356367370,00,0.00,N,5,-310,
 20250224,8580,8610,8800,8580,194035,1682800060,00,0.00,N,5,-140,
diff --git a/033170/day/candle-day-250.csv b/033170/day/candle-day-250.csv
index b079c394faad..318079d743a5 100644
--- a/033170/day/candle-day-250.csv
+++ b/033170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,879,900,900,871,285605,251990029,00,0.00,N,5,-12,
 20250226,891,901,902,883,107992,96242562,00,0.00,N,5,-2,
 20250225,893,887,902,886,199277,177828680,00,0.00,N,5,-4,
 20250224,897,903,911,882,258573,231000678,00,0.00,N,5,-19,
diff --git a/033180/day/candle-day-250.csv b/033180/day/candle-day-250.csv
index 808fe282384b..22a163e99a32 100644
--- a/033180/day/candle-day-250.csv
+++ b/033180/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,6630,6630,6630,6630,0,0,00,0.00,Y,3,0,
+20250227,6630,6630,6630,6630,0,0,00,0.00,Y,3,0,
+20250226,6630,6630,6630,6630,0,0,00,0.00,Y,0,0,
 20250225,6630,6630,6630,6630,0,0,00,0.00,Y,0,0,
 20250224,6630,6630,6630,6630,0,0,00,0.00,Y,0,0,
 20250221,6630,6630,6630,6630,0,0,00,0.00,N,0,0,
diff --git a/033200/day/candle-day-250.csv b/033200/day/candle-day-250.csv
index ae411c28095a..5c4a9adc0239 100644
--- a/033200/day/candle-day-250.csv
+++ b/033200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2680,2615,2685,2605,2862,7565775,00,0.00,N,2,25,
 20250226,2655,2610,2680,2610,10010,26476645,00,0.00,N,5,-15,
 20250225,2670,2575,2670,2575,2729,7182320,00,0.00,N,2,20,
 20250224,2650,2610,2690,2535,13584,35296420,00,0.00,N,5,-10,
diff --git a/033230/day/candle-day-250.csv b/033230/day/candle-day-250.csv
index 19f20df86a08..b68a9be37071 100644
--- a/033230/day/candle-day-250.csv
+++ b/033230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1884,1931,1937,1884,230052,437391497,00,0.00,N,5,-29,
 20250226,1913,1898,1948,1875,557568,1071226367,00,0.00,N,2,34,
 20250225,1879,1886,1907,1878,218331,411937273,00,0.00,N,5,-29,
 20250224,1908,1880,1971,1880,539034,1033367793,00,0.00,N,2,35,
diff --git a/033240/day/candle-day-250.csv b/033240/day/candle-day-250.csv
index a58a79c65c6c..1aa798e3e848 100644
--- a/033240/day/candle-day-250.csv
+++ b/033240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,14160,14210,14350,14080,92357,1308724650,00,0.00,N,5,-20,
 20250226,14180,14190,14440,14030,148794,2116912450,00,0.00,N,2,140,
 20250225,14040,14060,14170,13890,113389,1588157090,00,0.00,N,5,-90,
 20250224,14130,14290,14290,13950,151525,2134083560,00,0.00,N,5,-300,
diff --git a/033250/day/candle-day-250.csv b/033250/day/candle-day-250.csv
index 1aa59257f0e6..6917630e8f37 100644
--- a/033250/day/candle-day-250.csv
+++ b/033250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1277,1282,1314,1270,304678,390349364,00,0.00,N,5,-16,
 20250226,1293,1321,1330,1267,428643,558756661,00,0.00,N,5,-27,
 20250225,1320,1368,1368,1312,345494,460610536,00,0.00,N,5,-30,
 20250224,1350,1291,1367,1285,526985,703273526,00,0.00,N,2,47,
diff --git a/033270/day/candle-day-250.csv b/033270/day/candle-day-250.csv
index 41187806e24b..040affdaa1f5 100644
--- a/033270/day/candle-day-250.csv
+++ b/033270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,20550,19990,20600,19990,47373,964893010,00,0.00,N,2,350,
 20250226,20200,19270,20400,19210,80201,1605966020,00,0.00,N,2,880,
 20250225,19320,19010,19360,18890,24425,470355420,00,0.00,N,2,280,
 20250224,19040,19260,19260,18940,10991,209426600,00,0.00,N,5,-140,
diff --git a/033290/day/candle-day-250.csv b/033290/day/candle-day-250.csv
index 602ac329c06d..04fe31eaeac6 100644
--- a/033290/day/candle-day-250.csv
+++ b/033290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2215,2215,2250,2210,21391,47597970,00,0.00,N,5,-5,
 20250226,2220,2220,2240,2210,50308,111891935,00,0.00,N,5,-20,
 20250225,2240,2180,2245,2175,88539,196127680,00,0.00,N,2,60,
 20250224,2180,2155,2185,2155,23520,51215905,00,0.00,N,2,15,
diff --git a/033310/day/candle-day-250.csv b/033310/day/candle-day-250.csv
index fdfbe07660c7..083e796970fb 100644
--- a/033310/day/candle-day-250.csv
+++ b/033310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1788,1813,1813,1773,12320,22062901,00,0.00,N,5,-14,
 20250226,1802,1810,1810,1755,23176,41526978,00,0.00,N,2,11,
 20250225,1791,1802,1802,1770,9233,16561140,00,0.00,N,5,-1,
 20250224,1792,1797,1798,1718,18882,33644824,00,0.00,N,5,-7,
diff --git a/033320/day/candle-day-250.csv b/033320/day/candle-day-250.csv
index 17b91a0cbe5f..e508dc053896 100644
--- a/033320/day/candle-day-250.csv
+++ b/033320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5420,5680,5850,5390,611645,3434053670,00,0.00,N,5,-200,
 20250226,5620,5940,5990,5520,558983,3255001980,00,0.00,N,5,-350,
 20250225,5970,6000,6140,5910,627865,3779967620,00,0.00,N,2,60,
 20250224,5910,5850,6220,5810,1123652,6791716740,00,0.00,N,5,-40,
diff --git a/033340/day/candle-day-250.csv b/033340/day/candle-day-250.csv
index 8a949be82403..90671c89a19f 100644
--- a/033340/day/candle-day-250.csv
+++ b/033340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,676,674,693,667,384547,260682302,00,0.00,N,2,3,
 20250226,673,676,683,654,383549,256754119,00,0.00,N,2,1,
 20250225,672,664,677,661,145930,97594221,00,0.00,N,2,8,
 20250224,664,653,676,653,259651,172191877,00,0.00,N,3,0,
diff --git a/033500/day/candle-day-250.csv b/033500/day/candle-day-250.csv
index f7f6a59895f7..dbfcf8d91d67 100644
--- a/033500/day/candle-day-250.csv
+++ b/033500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,23150,23000,24050,22700,829483,19400998950,00,0.00,N,3,0,
 20250226,23150,24000,24200,22800,723623,16965036800,00,0.00,N,5,-750,
 20250225,23900,21600,24350,21500,2033936,47850572050,00,0.00,N,2,2000,
 20250224,21900,20850,22500,20600,811301,17706281550,00,0.00,N,2,850,
diff --git a/033530/day/candle-day-250.csv b/033530/day/candle-day-250.csv
index 49d2d71516f2..56cafd233b9f 100644
--- a/033530/day/candle-day-250.csv
+++ b/033530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4315,4290,4390,4260,83329,359695105,00,0.00,N,2,30,
 20250226,4285,4270,4320,4225,44736,190928355,00,0.00,N,2,65,
 20250225,4220,4260,4285,4215,57821,245117485,00,0.00,N,5,-80,
 20250224,4300,4260,4400,4215,127054,541433925,00,0.00,N,2,40,
diff --git a/033540/day/candle-day-250.csv b/033540/day/candle-day-250.csv
index f685fac8a3dd..e776ac385989 100644
--- a/033540/day/candle-day-250.csv
+++ b/033540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1686,1702,1755,1656,438946,738545229,00,0.00,N,5,-8,
 20250226,1694,1713,1729,1688,122371,208092515,00,0.00,N,5,-20,
 20250225,1714,1739,1748,1705,147729,254792003,00,0.00,N,5,-27,
 20250224,1741,1713,1746,1686,153674,262467859,00,0.00,N,2,28,
diff --git a/033560/day/candle-day-250.csv b/033560/day/candle-day-250.csv
index cf866652f2ec..3cf34f884d97 100644
--- a/033560/day/candle-day-250.csv
+++ b/033560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3480,3550,3550,3440,20426,70849040,00,0.00,N,5,-45,
 20250226,3525,3475,3525,3395,27757,96232895,00,0.00,N,2,55,
 20250225,3470,3405,3505,3395,30330,105256830,00,0.00,N,2,25,
 20250224,3445,3395,3475,3395,24300,83763670,00,0.00,N,2,5,
diff --git a/033640/day/candle-day-250.csv b/033640/day/candle-day-250.csv
index 9f9f076c82b9..ed383443ad30 100644
--- a/033640/day/candle-day-250.csv
+++ b/033640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7860,8160,8250,7850,76671,612153790,00,0.00,N,5,-300,
 20250226,8160,8310,8310,8080,72128,590301170,00,0.00,N,5,-250,
 20250225,8410,8250,8500,8100,53521,447516340,00,0.00,N,5,-10,
 20250224,8420,8420,8440,8230,63352,527410850,00,0.00,N,5,-140,
diff --git a/033780/day/candle-day-250.csv b/033780/day/candle-day-250.csv
index fa4a2841662b..9139e9cba838 100644
--- a/033780/day/candle-day-250.csv
+++ b/033780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,100100,101300,102400,99600,509928,51241843800,02,0.00,N,5,-4000,
 20250226,104100,102500,104700,102000,369570,38182686200,00,0.00,N,2,600,
 20250225,103500,102500,103500,101200,366891,37538761200,00,0.00,N,3,0,
 20250224,103500,104400,104800,102900,263548,27317077800,00,0.00,N,5,-600,
diff --git a/033790/day/candle-day-250.csv b/033790/day/candle-day-250.csv
index 5870606cdf88..d5bf4563f1a3 100644
--- a/033790/day/candle-day-250.csv
+++ b/033790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7930,8000,8400,7700,298415,2361761720,00,0.00,N,5,-50,
 20250226,7980,8050,8370,7420,806001,6362456360,00,0.00,N,5,-120,
 20250225,8100,8430,9070,8020,662105,5663310820,00,0.00,N,5,-300,
 20250224,8400,8020,8430,7800,577984,4757551060,00,0.00,N,2,380,
diff --git a/033830/day/candle-day-250.csv b/033830/day/candle-day-250.csv
index 1637fd0ec56a..db9404d97435 100644
--- a/033830/day/candle-day-250.csv
+++ b/033830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,805,810,815,800,233499,187668401,00,0.00,N,5,-5,
 20250226,810,839,839,810,380264,312999193,00,0.00,N,5,-26,
 20250225,836,841,861,832,323069,271827756,00,0.00,N,5,-12,
 20250224,848,890,925,825,3412529,2944415784,00,0.00,N,2,34,
diff --git a/033920/day/candle-day-250.csv b/033920/day/candle-day-250.csv
index 34025cb7ec2b..38627a0340f6 100644
--- a/033920/day/candle-day-250.csv
+++ b/033920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6470,6490,6510,6420,31616,203985680,00,0.00,N,5,-30,
 20250226,6500,6420,6580,6400,29678,192622940,00,0.00,N,2,80,
 20250225,6420,6470,6480,6400,34623,222893690,00,0.00,N,5,-80,
 20250224,6500,6480,6620,6450,18493,120124400,00,0.00,N,2,10,
diff --git a/034020/day/candle-day-250.csv b/034020/day/candle-day-250.csv
index 785a7ba94c56..f9e55c58b4ad 100644
--- a/034020/day/candle-day-250.csv
+++ b/034020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,27050,28000,28200,26900,6824895,187084476650,00,0.00,N,5,-550,
 20250226,27600,28000,28200,27200,7857812,217247791300,00,0.00,N,5,-650,
 20250225,28250,27700,28600,27400,8160438,229323182450,00,0.00,N,2,150,
 20250224,28100,28250,28750,27500,9711056,272302240050,00,0.00,N,5,-850,
diff --git a/034120/day/candle-day-250.csv b/034120/day/candle-day-250.csv
index 69d49a031640..2c901157d464 100644
--- a/034120/day/candle-day-250.csv
+++ b/034120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,22300,21950,22600,21700,149193,3316447250,00,0.00,N,2,500,
 20250226,21800,22150,22300,21750,123213,2696604500,00,0.00,N,5,-550,
 20250225,22350,22150,22550,22100,52861,1181269450,00,0.00,N,5,-50,
 20250224,22400,22850,22900,22100,126553,2837490200,00,0.00,N,5,-700,
diff --git a/034220/day/candle-day-250.csv b/034220/day/candle-day-250.csv
index 4f8e28d49f19..e33a21758c8d 100644
--- a/034220/day/candle-day-250.csv
+++ b/034220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,9560,9560,9720,9500,860496,8238321490,00,0.00,N,2,20,
 20250226,9540,9600,9610,9450,917451,8731081850,00,0.00,N,5,-50,
 20250225,9590,9800,9840,9550,1164092,11268085020,00,0.00,N,5,-230,
 20250224,9820,9860,9900,9670,1077645,10524118110,00,0.00,N,5,-80,
diff --git a/034230/day/candle-day-250.csv b/034230/day/candle-day-250.csv
index cc21f9b9febf..c101f8dcac36 100644
--- a/034230/day/candle-day-250.csv
+++ b/034230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,11230,11170,11340,11070,294862,3307242850,00,0.00,N,2,60,
 20250226,11170,11300,11310,11050,439774,4920302640,00,0.00,N,5,-130,
 20250225,11300,10720,11330,10650,970215,10787716510,00,0.00,N,2,560,
 20250224,10740,10720,10830,10650,262991,2820910120,00,0.00,N,5,-120,
diff --git a/034310/day/candle-day-250.csv b/034310/day/candle-day-250.csv
index 91aad6ce8c27..e4ca932d6cba 100644
--- a/034310/day/candle-day-250.csv
+++ b/034310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,11500,11610,11610,11200,85362,975182130,00,0.00,N,5,-140,
 20250226,11640,11110,11770,11110,145628,1670255020,00,0.00,N,2,690,
 20250225,10950,10800,10990,10790,41009,447215030,00,0.00,N,2,120,
 20250224,10830,10640,10850,10640,37344,402550980,00,0.00,N,2,160,
diff --git a/034590/day/candle-day-250.csv b/034590/day/candle-day-250.csv
index 3798bf1e3f10..95af25bc04a5 100644
--- a/034590/day/candle-day-250.csv
+++ b/034590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,24350,24350,24450,24350,1239,30198550,00,0.00,N,3,0,
 20250226,24350,24400,24400,24300,1459,35487750,00,0.00,N,3,0,
 20250225,24350,24350,24400,24300,1462,35583600,00,0.00,N,2,50,
 20250224,24300,24500,24500,24300,1064,25895450,00,0.00,N,5,-100,
diff --git a/034730/day/candle-day-250.csv b/034730/day/candle-day-250.csv
index 51801dbdb182..54ea5fd62be8 100644
--- a/034730/day/candle-day-250.csv
+++ b/034730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,149500,149700,150500,147700,70396,10470856200,00,0.00,N,5,-200,
 20250226,149700,149600,151800,148100,72394,10820802200,00,0.00,N,5,-300,
 20250225,150000,148800,151500,147900,99328,14883724400,00,0.00,N,2,1400,
 20250224,148600,145500,148700,145500,60110,8891742200,00,0.00,N,2,500,
diff --git a/034810/day/candle-day-250.csv b/034810/day/candle-day-250.csv
index b35f4d32231b..c2976d7a42d3 100644
--- a/034810/day/candle-day-250.csv
+++ b/034810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6220,6200,6320,6170,17519,109354600,00,0.00,N,2,20,
 20250226,6200,6200,6270,6140,24343,151216870,00,0.00,N,3,0,
 20250225,6200,6130,6310,6110,28020,174946540,00,0.00,N,2,20,
 20250224,6180,6150,6250,6080,15171,93931720,00,0.00,N,2,30,
diff --git a/034830/day/candle-day-250.csv b/034830/day/candle-day-250.csv
index 76a41f1da1f3..85d0d5bab68c 100644
--- a/034830/day/candle-day-250.csv
+++ b/034830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1007,1003,1007,1000,145943,146232985,00,0.00,N,2,5,
 20250226,1002,1007,1008,1001,140171,140599340,00,0.00,N,5,-5,
 20250225,1007,1009,1010,1001,83955,84419043,00,0.00,N,5,-2,
 20250224,1009,1008,1011,1005,120940,121854901,00,0.00,N,2,1,
diff --git a/034940/day/candle-day-250.csv b/034940/day/candle-day-250.csv
index 3cedb8fff481..dcc0b14ece08 100644
--- a/034940/day/candle-day-250.csv
+++ b/034940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1041,1018,1044,1018,18956,19549451,00,0.00,N,2,11,
 20250226,1030,1025,1050,1015,26168,26980002,00,0.00,N,2,5,
 20250225,1025,1048,1048,1021,52650,54203930,00,0.00,N,5,-15,
 20250224,1040,1021,1050,1021,43509,45026129,00,0.00,N,2,19,
diff --git a/034950/day/candle-day-250.csv b/034950/day/candle-day-250.csv
index 6510d28749ef..2f56a9fa1d8b 100644
--- a/034950/day/candle-day-250.csv
+++ b/034950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,87900,88000,88200,87200,4503,395088700,02,0.00,N,5,-1800,
 20250226,89700,89000,90100,89000,3898,349428700,00,0.00,N,5,-100,
 20250225,89800,89500,90600,88700,7366,660715700,00,0.00,N,2,400,
 20250224,89400,89900,89900,89000,4769,425941000,00,0.00,N,2,200,
diff --git a/035000/day/candle-day-250.csv b/035000/day/candle-day-250.csv
index 8578cc9c76c2..2db1c31e8bbf 100644
--- a/035000/day/candle-day-250.csv
+++ b/035000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7260,7290,7320,7180,23912,172719290,00,0.00,N,5,-40,
 20250226,7300,7190,7320,7190,23427,170139790,00,0.00,N,2,90,
 20250225,7210,7170,7230,7150,30725,221227570,00,0.00,N,2,40,
 20250224,7170,7170,7190,7150,6432,46103430,00,0.00,N,3,0,
diff --git a/035080/day/candle-day-250.csv b/035080/day/candle-day-250.csv
index cb4ba57e6cb2..71a09b4d89f4 100644
--- a/035080/day/candle-day-250.csv
+++ b/035080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,13440,13290,13470,13190,39901,531696080,00,0.00,N,2,110,
 20250226,13330,13240,13380,12920,45164,599293640,00,0.00,N,2,50,
 20250225,13280,13400,13400,13140,47167,625086870,00,0.00,N,5,-120,
 20250224,13400,13020,13430,12950,54056,716053050,00,0.00,N,2,380,
diff --git a/035150/day/candle-day-250.csv b/035150/day/candle-day-250.csv
index 4cca0bf623cc..62356ad49ca6 100644
--- a/035150/day/candle-day-250.csv
+++ b/035150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,15550,15890,15890,15400,53862,839787340,00,0.00,N,5,-280,
 20250226,15830,15800,15880,15520,38863,611871380,00,0.00,N,2,70,
 20250225,15760,15100,15950,15080,181443,2852914680,00,0.00,N,2,660,
 20250224,15100,14900,15240,14850,37187,561204140,00,0.00,N,5,-10,
diff --git a/035200/day/candle-day-250.csv b/035200/day/candle-day-250.csv
index 8d5cb4a8f9c2..8491627a5a02 100644
--- a/035200/day/candle-day-250.csv
+++ b/035200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3575,3630,3645,3550,25816,92192715,00,0.00,N,5,-65,
 20250226,3640,3685,3755,3605,62775,231662960,00,0.00,N,5,-30,
 20250225,3670,3590,3710,3560,50765,185451990,00,0.00,N,2,80,
 20250224,3590,3510,3620,3430,44534,156265490,00,0.00,N,2,70,
diff --git a/035250/day/candle-day-250.csv b/035250/day/candle-day-250.csv
index 12d9c7a06c30..a53d6c6efdd1 100644
--- a/035250/day/candle-day-250.csv
+++ b/035250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,16410,16390,16410,16280,343026,5599120420,00,0.00,N,2,10,
 20250226,16400,16260,16420,16260,314572,5144216370,00,0.00,N,2,70,
 20250225,16330,16320,16400,16220,338105,5513324050,00,0.00,N,5,-50,
 20250224,16380,16400,16450,16320,283951,4648889990,00,0.00,N,5,-80,
diff --git a/035290/day/candle-day-250.csv b/035290/day/candle-day-250.csv
index 3a816eb48491..fde260863af8 100644
--- a/035290/day/candle-day-250.csv
+++ b/035290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,394,398,401,393,28232,11177009,00,0.00,N,5,-4,
 20250226,398,401,401,396,37121,14783223,00,0.00,N,5,-3,
 20250225,401,397,401,394,47768,18990670,00,0.00,N,2,4,
 20250224,397,397,403,395,64016,25470840,00,0.00,N,3,0,
diff --git a/035420/day/candle-day-250.csv b/035420/day/candle-day-250.csv
index 4a00ffafa9db..d8b680c59c70 100644
--- a/035420/day/candle-day-250.csv
+++ b/035420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,219000,230500,230500,218000,1125911,250799143280,02,0.00,N,5,-12500,
 20250226,231500,228500,232000,227500,708250,163158767000,00,0.00,N,2,3000,
 20250225,228500,226000,230000,224500,622624,141609753500,00,0.00,N,2,500,
 20250224,228000,224000,228000,224000,526842,119483109000,00,0.00,N,2,1500,
diff --git a/035460/day/candle-day-250.csv b/035460/day/candle-day-250.csv
index 3a23675f0692..b226c653c183 100644
--- a/035460/day/candle-day-250.csv
+++ b/035460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2020,2050,2070,2015,63301,128880120,00,0.00,N,5,-45,
 20250226,2065,2010,2065,2010,45517,92839240,00,0.00,N,2,45,
 20250225,2020,2060,2075,2010,73721,150205575,00,0.00,N,5,-55,
 20250224,2075,2055,2090,2035,90617,186596130,00,0.00,N,5,-35,
diff --git a/035510/day/candle-day-250.csv b/035510/day/candle-day-250.csv
index cdce2dc9349e..291a7f64759f 100644
--- a/035510/day/candle-day-250.csv
+++ b/035510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,12910,12880,13090,12810,119939,1548926030,00,0.00,N,5,-40,
 20250226,12950,13210,13280,12680,235774,3038435540,00,0.00,N,5,-270,
 20250225,13220,12890,13270,12630,266522,3462173620,00,0.00,N,2,200,
 20250224,13020,13450,13460,12950,343622,4510073060,00,0.00,N,5,-180,
diff --git a/035600/day/candle-day-250.csv b/035600/day/candle-day-250.csv
index 4ac0fe5a588d..c5e41af6a3ae 100644
--- a/035600/day/candle-day-250.csv
+++ b/035600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,8780,8830,8840,8700,51734,452276860,00,0.00,N,5,-50,
 20250226,8830,8700,8840,8700,35890,315605180,00,0.00,N,2,50,
 20250225,8780,8720,8800,8720,31049,271743990,00,0.00,N,5,-10,
 20250224,8790,8800,8800,8680,39160,342368870,00,0.00,N,5,-40,
diff --git a/035610/day/candle-day-250.csv b/035610/day/candle-day-250.csv
index 5102c8e771c0..da780ed32c95 100644
--- a/035610/day/candle-day-250.csv
+++ b/035610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4160,4240,4250,4125,77911,324775410,00,0.00,N,5,-80,
 20250226,4240,4110,4275,4110,365959,1537387095,00,0.00,N,2,150,
 20250225,4090,4115,4160,4050,41613,169883265,00,0.00,N,5,-30,
 20250224,4120,4110,4140,4065,78103,319528295,00,0.00,N,5,-25,
diff --git a/035620/day/candle-day-250.csv b/035620/day/candle-day-250.csv
index f59d8090c2e6..e4f34ad869e3 100644
--- a/035620/day/candle-day-250.csv
+++ b/035620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,429,430,430,419,80254,34042718,00,0.00,N,5,-3,
 20250226,432,430,434,427,30123,12963301,00,0.00,N,5,-2,
 20250225,434,430,440,424,118264,51324337,00,0.00,N,2,8,
 20250224,426,433,433,426,16462,7046326,00,0.00,N,5,-2,
diff --git a/035720/day/candle-day-250.csv b/035720/day/candle-day-250.csv
index 699dc28e499e..271eec76dc58 100644
--- a/035720/day/candle-day-250.csv
+++ b/035720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,44450,42900,44450,42800,10185706,448211132500,00,0.00,N,2,2350,
 20250226,42100,40150,42400,40050,7598359,315541833100,00,0.00,N,2,2350,
 20250225,39750,39200,39800,39100,1505555,59596822800,00,0.00,N,2,200,
 20250224,39550,39650,40000,39200,1834667,72456960600,00,0.00,N,5,-350,
diff --git a/035760/day/candle-day-250.csv b/035760/day/candle-day-250.csv
index 3d04769c9205..cdc45e0261f7 100644
--- a/035760/day/candle-day-250.csv
+++ b/035760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,62000,61300,62400,59600,53845,3310729800,00,0.00,N,2,800,
 20250226,61200,63000,63100,61100,86613,5351021200,00,0.00,N,5,-1200,
 20250225,62400,61300,63000,61300,118411,7372216400,00,0.00,N,2,1100,
 20250224,61300,60900,62100,60500,110831,6787452600,00,0.00,N,5,-400,
diff --git a/035810/day/candle-day-250.csv b/035810/day/candle-day-250.csv
index 3b057e3c1e3a..d505f1b54081 100644
--- a/035810/day/candle-day-250.csv
+++ b/035810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2825,2845,2845,2810,56286,158688460,00,0.00,N,5,-25,
 20250226,2850,2800,2850,2795,96932,273231650,00,0.00,N,2,35,
 20250225,2815,2810,2830,2805,60995,171659645,00,0.00,N,5,-10,
 20250224,2825,2795,2830,2775,80300,225117760,00,0.00,N,2,25,
diff --git a/035890/day/candle-day-250.csv b/035890/day/candle-day-250.csv
index eb18801a0cd9..0f46a7e71c2f 100644
--- a/035890/day/candle-day-250.csv
+++ b/035890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1576,1582,1584,1567,127909,201200434,00,0.00,N,5,-6,
 20250226,1582,1557,1586,1557,181820,286694102,00,0.00,N,2,6,
 20250225,1576,1582,1590,1573,295812,467142329,00,0.00,N,5,-7,
 20250224,1583,1577,1587,1550,413675,649991602,00,0.00,N,2,2,
diff --git a/035900/day/candle-day-250.csv b/035900/day/candle-day-250.csv
index 5c704a3f08c9..7dc29a794529 100644
--- a/035900/day/candle-day-250.csv
+++ b/035900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,85100,84200,85400,83200,549941,46458781500,00,0.00,N,2,1000,
 20250226,84100,83600,85200,83200,411760,34657406500,00,0.00,N,3,0,
 20250225,84100,81800,84800,81500,807797,67479822300,00,0.00,N,2,2700,
 20250224,81400,81200,83000,80500,522796,42766216200,00,0.00,N,5,-900,
diff --git a/036000/day/candle-day-250.csv b/036000/day/candle-day-250.csv
index b275bba4bb7c..cd8e702b4c4a 100644
--- a/036000/day/candle-day-250.csv
+++ b/036000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2655,3250,3295,2630,5325844,15482526645,00,0.00,N,5,-175,
 20250226,2830,2345,2845,2335,2266681,6083070340,00,0.00,N,2,470,
 20250225,2360,2380,2380,2270,168392,388781455,00,0.00,N,5,-25,
 20250224,2385,2310,2400,2290,282997,665875815,00,0.00,N,2,90,
diff --git a/036010/day/candle-day-250.csv b/036010/day/candle-day-250.csv
index 102aeaf40c32..d7c4dc5a5a76 100644
--- a/036010/day/candle-day-250.csv
+++ b/036010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5440,5570,5600,5410,30654,167921080,00,0.00,N,5,-90,
 20250226,5530,5500,5570,5370,61939,338857150,00,0.00,N,3,0,
 20250225,5530,5950,6070,5400,200497,1130535320,00,0.00,N,5,-560,
 20250224,6090,6000,6170,5970,30339,183258620,00,0.00,N,5,-110,
diff --git a/036030/day/candle-day-250.csv b/036030/day/candle-day-250.csv
index bbf5c5fef0fe..dee3600affe1 100644
--- a/036030/day/candle-day-250.csv
+++ b/036030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3795,3770,3825,3755,43631,166043900,00,0.00,N,2,25,
 20250226,3770,3775,3780,3745,39202,147512495,00,0.00,N,5,-10,
 20250225,3780,3775,3845,3775,22200,84426040,00,0.00,N,5,-30,
 20250224,3810,3770,3810,3735,38602,145992905,00,0.00,N,2,10,
diff --git a/036090/day/candle-day-250.csv b/036090/day/candle-day-250.csv
index 2a64abda0297..032515bb66f2 100644
--- a/036090/day/candle-day-250.csv
+++ b/036090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,739,752,755,739,441270,328123509,00,0.00,N,5,-13,
 20250226,752,747,760,746,320181,240129046,00,0.00,N,5,-7,
 20250225,759,756,767,743,623141,469263922,00,0.00,N,2,3,
 20250224,756,750,756,740,362536,271083668,00,0.00,N,5,-6,
diff --git a/036120/day/candle-day-250.csv b/036120/day/candle-day-250.csv
index fa6146e5f028..db1d3a7846db 100644
--- a/036120/day/candle-day-250.csv
+++ b/036120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2250,2285,2290,2235,69602,156960605,00,0.00,N,5,-40,
 20250226,2290,2265,2295,2260,55683,126768365,00,0.00,N,2,10,
 20250225,2280,2280,2280,2235,137657,310687820,00,0.00,N,2,10,
 20250224,2270,2295,2295,2245,99371,224862195,00,0.00,N,5,-15,
diff --git a/036170/day/candle-day-250.csv b/036170/day/candle-day-250.csv
index b0d9e0c742ef..f0d8c4d60930 100644
--- a/036170/day/candle-day-250.csv
+++ b/036170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,920,920,929,910,45961,42116773,00,0.00,N,2,1,
 20250226,919,926,926,910,52187,47764376,00,0.00,N,5,-5,
 20250225,924,917,930,909,67281,61752349,00,0.00,N,2,8,
 20250224,916,913,930,906,69758,63926817,00,0.00,N,2,3,
diff --git a/036180/day/candle-day-250.csv b/036180/day/candle-day-250.csv
index 55b54e87291a..4d5adce6d616 100644
--- a/036180/day/candle-day-250.csv
+++ b/036180/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,577,577,577,577,0,0,00,0.00,Y,3,0,
+20250227,577,577,577,577,0,0,00,0.00,Y,3,0,
+20250226,577,577,577,577,0,0,00,0.00,Y,0,0,
 20250225,577,577,577,577,0,0,00,0.00,Y,0,0,
 20250224,577,577,577,577,0,0,00,0.00,Y,0,0,
 20250221,577,577,577,577,0,0,00,0.00,N,0,0,
diff --git a/036190/day/candle-day-250.csv b/036190/day/candle-day-250.csv
index fc772ec5c49a..fd9abc5cf5fd 100644
--- a/036190/day/candle-day-250.csv
+++ b/036190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,25500,25450,25550,25250,8810,223213200,00,0.00,N,2,50,
 20250226,25450,25550,25800,25300,9187,233958150,00,0.00,N,5,-100,
 20250225,25550,25650,25900,25450,6593,169094400,00,0.00,N,5,-300,
 20250224,25850,25500,26000,25450,10065,259210800,00,0.00,N,2,300,
diff --git a/036200/day/candle-day-250.csv b/036200/day/candle-day-250.csv
index 7dc12bdc10ac..c634ecc27a58 100644
--- a/036200/day/candle-day-250.csv
+++ b/036200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7010,7170,7300,6980,219685,1560273840,00,0.00,N,5,-90,
 20250226,7100,7100,7240,7000,201840,1437185430,00,0.00,N,3,0,
 20250225,7100,7190,7400,7100,345516,2492199710,00,0.00,N,5,-170,
 20250224,7270,7450,7770,7210,1055431,7820057830,00,0.00,N,2,80,
diff --git a/036220/day/candle-day-250.csv b/036220/day/candle-day-250.csv
index 1bf38064db94..f3fc736b5bbb 100644
--- a/036220/day/candle-day-250.csv
+++ b/036220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,14680,14800,14800,14550,22550,329668060,00,0.00,N,5,-90,
 20250226,14770,14820,15070,14620,36207,534737160,00,0.00,N,5,-100,
 20250225,14870,14900,15180,14850,35233,525221480,00,0.00,N,5,-310,
 20250224,15180,15980,16210,15120,126019,1973224100,00,0.00,N,2,70,
diff --git a/036420/day/candle-day-250.csv b/036420/day/candle-day-250.csv
index d1ebe750009d..61b5f1bd9c71 100644
--- a/036420/day/candle-day-250.csv
+++ b/036420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,10290,10150,10400,9810,105211,1072642860,00,0.00,N,2,90,
 20250226,10200,10480,10480,10070,127867,1306353220,00,0.00,N,5,-110,
 20250225,10310,9990,10370,9870,206824,2099743270,00,0.00,N,2,380,
 20250224,9930,9660,9940,9460,118417,1153509080,00,0.00,N,2,140,
diff --git a/036460/day/candle-day-250.csv b/036460/day/candle-day-250.csv
index 4e979cf4bd37..12bcdc4f6bcb 100644
--- a/036460/day/candle-day-250.csv
+++ b/036460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,35500,37100,37150,34800,1159840,41272891650,00,0.00,N,5,-1800,
 20250226,37300,37950,38250,36800,930123,34821509250,00,0.00,N,5,-650,
 20250225,37950,36250,38150,35600,1367555,51044207950,00,0.00,N,2,1650,
 20250224,36300,34000,36350,33900,1055719,37669507200,00,0.00,N,2,1650,
diff --git a/036480/day/candle-day-250.csv b/036480/day/candle-day-250.csv
index 271b2fee0da1..b31bd5166f2f 100644
--- a/036480/day/candle-day-250.csv
+++ b/036480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,8940,8920,9050,8920,3541,31792140,00,0.00,N,5,-20,
 20250226,8960,8990,9000,8900,7111,63589420,00,0.00,N,5,-30,
 20250225,8990,9000,9000,8900,7437,66608830,00,0.00,N,5,-10,
 20250224,9000,9030,9030,8940,3663,32894720,00,0.00,N,2,20,
diff --git a/036530/day/candle-day-250.csv b/036530/day/candle-day-250.csv
index be3ded6ac111..90386345efdc 100644
--- a/036530/day/candle-day-250.csv
+++ b/036530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,32750,33350,34450,31950,50279,1650183300,00,0.00,N,5,-600,
 20250226,33350,31500,33950,31350,63317,2074522200,00,0.00,N,2,1850,
 20250225,31500,30750,31900,30450,31823,995706950,00,0.00,N,2,750,
 20250224,30750,31400,31600,30200,26796,823278250,00,0.00,N,5,-650,
diff --git a/036540/day/candle-day-250.csv b/036540/day/candle-day-250.csv
index 2a3e0b14aac3..63dfb0fde171 100644
--- a/036540/day/candle-day-250.csv
+++ b/036540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3425,3530,3565,3375,743812,2562650650,00,0.00,N,5,-70,
 20250226,3495,3405,3510,3360,402258,1390910535,00,0.00,N,2,65,
 20250225,3430,3460,3475,3390,477795,1639989815,00,0.00,N,5,-55,
 20250224,3485,3465,3530,3440,1017201,3528775285,00,0.00,N,5,-95,
diff --git a/036560/day/candle-day-250.csv b/036560/day/candle-day-250.csv
index 29d93f2dc663..3846b99ec2de 100644
--- a/036560/day/candle-day-250.csv
+++ b/036560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,11380,11360,11400,11310,4518,51314860,00,0.00,N,2,20,
 20250226,11360,11450,11450,11300,8269,94079420,00,0.00,N,5,-110,
 20250225,11470,11620,11620,11470,8790,101216020,00,0.00,N,5,-90,
 20250224,11560,11710,11750,11540,9397,108999430,00,0.00,N,5,-150,
diff --git a/036570/day/candle-day-250.csv b/036570/day/candle-day-250.csv
index 72055427c87a..366f6ae36d98 100644
--- a/036570/day/candle-day-250.csv
+++ b/036570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,177500,179600,179600,175700,50544,8937006700,00,0.00,N,5,-900,
 20250226,178400,174100,179700,172800,78989,14067442800,00,0.00,N,2,4600,
 20250225,173800,176700,177900,173400,67959,11903829100,00,0.00,N,5,-3500,
 20250224,177300,177400,182300,176200,57116,10197014700,00,0.00,N,5,-400,
diff --git a/036580/day/candle-day-250.csv b/036580/day/candle-day-250.csv
index 4b6a04e07701..29ca7547b031 100644
--- a/036580/day/candle-day-250.csv
+++ b/036580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2215,2225,2230,2185,15956,35224025,00,0.00,N,5,-10,
 20250226,2225,2235,2260,2220,12782,28450900,00,0.00,N,5,-10,
 20250225,2235,2255,2285,2225,15328,34560665,00,0.00,N,5,-20,
 20250224,2255,2275,2275,2215,35910,80418795,00,0.00,N,5,-20,
diff --git a/036620/day/candle-day-250.csv b/036620/day/candle-day-250.csv
index 2a9d89ee95d5..06b0ef79583d 100644
--- a/036620/day/candle-day-250.csv
+++ b/036620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3620,3525,3645,3500,1762838,6350105885,00,0.00,N,2,140,
 20250226,3480,3450,3580,3415,868752,3037686660,00,0.00,N,5,-5,
 20250225,3485,3455,3550,3405,1720053,5992416785,00,0.00,N,2,65,
 20250224,3420,3425,3450,3355,625823,2131980820,00,0.00,N,5,-75,
diff --git a/036630/day/candle-day-250.csv b/036630/day/candle-day-250.csv
index 51e35df5dc97..e3c77ab4e972 100644
--- a/036630/day/candle-day-250.csv
+++ b/036630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,424,429,431,419,105005,44668892,00,0.00,N,3,0,
 20250226,424,429,429,423,93791,39853574,00,0.00,N,5,-5,
 20250225,429,429,435,426,81458,35001399,00,0.00,N,3,0,
 20250224,429,429,430,426,102860,44065714,00,0.00,N,5,-1,
diff --git a/036640/day/candle-day-250.csv b/036640/day/candle-day-250.csv
index 7158397cf2c8..9a390ae9be56 100644
--- a/036640/day/candle-day-250.csv
+++ b/036640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4935,4980,4990,4930,17005,84238665,00,0.00,N,5,-35,
 20250226,4970,4900,4975,4900,28220,139683000,00,0.00,N,2,40,
 20250225,4930,4960,4970,4905,16727,82727635,00,0.00,N,5,-35,
 20250224,4965,4930,4970,4880,23781,117260100,00,0.00,N,2,25,
diff --git a/036670/day/candle-day-250.csv b/036670/day/candle-day-250.csv
index 48d712348baf..10423fe5bb41 100644
--- a/036670/day/candle-day-250.csv
+++ b/036670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6400,6350,6410,6290,13446,85225880,00,0.00,N,2,50,
 20250226,6350,6340,6400,6320,4784,30362060,00,0.00,N,3,0,
 20250225,6350,6250,6350,6240,16644,105003350,00,0.00,N,2,60,
 20250224,6290,6220,6350,6200,23119,144925930,00,0.00,N,2,20,
diff --git a/036690/day/candle-day-250.csv b/036690/day/candle-day-250.csv
index 852b39341577..46378859736c 100644
--- a/036690/day/candle-day-250.csv
+++ b/036690/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,2885,2885,2885,2885,0,0,00,0.00,Y,3,0,
+20250227,2885,2885,2885,2885,0,0,00,0.00,Y,3,0,
+20250226,2885,2885,2885,2885,0,0,00,0.00,Y,0,0,
 20250225,2885,2885,2885,2885,0,0,00,0.00,Y,0,0,
 20250224,2885,2885,2885,2885,0,0,00,0.00,Y,0,0,
 20250221,2885,2885,2885,2885,0,0,00,0.00,N,0,0,
diff --git a/036710/day/candle-day-250.csv b/036710/day/candle-day-250.csv
index 3665751172ab..e544437f64e9 100644
--- a/036710/day/candle-day-250.csv
+++ b/036710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1527,1571,1599,1496,122982,188608651,00,0.00,N,5,-31,
 20250226,1558,1490,1594,1490,317752,492271472,00,0.00,N,2,68,
 20250225,1490,1517,1517,1475,59142,88267888,00,0.00,N,5,-32,
 20250224,1522,1515,1524,1440,166579,249356107,00,0.00,N,5,-18,
diff --git a/036800/day/candle-day-250.csv b/036800/day/candle-day-250.csv
index 981912d4e2df..4d848bf7f520 100644
--- a/036800/day/candle-day-250.csv
+++ b/036800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,17290,17420,17420,17260,1985,34336230,00,0.00,N,5,-130,
 20250226,17420,17440,17440,17260,3575,61885080,00,0.00,N,2,100,
 20250225,17320,17350,17350,17240,1839,31776240,00,0.00,N,5,-30,
 20250224,17350,17350,17430,17220,4182,72369900,00,0.00,N,3,0,
diff --git a/036810/day/candle-day-250.csv b/036810/day/candle-day-250.csv
index ba8e6ed8085e..d697c9106aea 100644
--- a/036810/day/candle-day-250.csv
+++ b/036810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,21950,22800,23300,21800,212803,4756857850,00,0.00,N,5,-550,
 20250226,22500,22350,22750,21500,368009,8120095450,00,0.00,N,5,-200,
 20250225,22700,23700,24050,22550,491811,11384763100,00,0.00,N,5,-1100,
 20250224,23800,23100,23900,22900,504165,11849081100,00,0.00,N,2,700,
diff --git a/036830/day/candle-day-250.csv b/036830/day/candle-day-250.csv
index 9e138169e7bc..dc45305195f7 100644
--- a/036830/day/candle-day-250.csv
+++ b/036830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,35400,37200,37400,35200,88366,3161338450,00,0.00,N,5,-1800,
 20250226,37200,36300,37450,36150,42561,1579721450,00,0.00,N,2,550,
 20250225,36650,37500,37900,36300,76844,2835381500,00,0.00,N,5,-1450,
 20250224,38100,37100,38600,37100,74108,2804432550,00,0.00,N,2,150,
diff --git a/036890/day/candle-day-250.csv b/036890/day/candle-day-250.csv
index 048a9d9e13a8..cbacaf56c5e6 100644
--- a/036890/day/candle-day-250.csv
+++ b/036890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,10190,10340,10550,10160,450995,4655427860,00,0.00,N,5,-240,
 20250226,10430,9960,10590,9930,1047652,10837901030,00,0.00,N,2,630,
 20250225,9800,9750,9890,9650,94561,926260190,00,0.00,N,5,-10,
 20250224,9810,9620,9910,9520,186913,1817967470,00,0.00,N,2,180,
diff --git a/036930/day/candle-day-250.csv b/036930/day/candle-day-250.csv
index 4c44da59857f..17536183126f 100644
--- a/036930/day/candle-day-250.csv
+++ b/036930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,34600,36000,36300,34500,543329,19178723800,00,0.00,N,5,-850,
 20250226,35450,35600,35700,34700,429104,15143300650,00,0.00,N,2,50,
 20250225,35400,35050,36100,34700,654745,23166606650,00,0.00,N,5,-150,
 20250224,35550,35850,36200,35200,617510,21970693350,00,0.00,N,5,-1050,
diff --git a/037030/day/candle-day-250.csv b/037030/day/candle-day-250.csv
index d233fb0b1c97..87751c8866cf 100644
--- a/037030/day/candle-day-250.csv
+++ b/037030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2585,2520,2605,2510,135623,347716525,00,0.00,N,2,60,
 20250226,2525,2495,2540,2495,39178,98747615,00,0.00,N,2,35,
 20250225,2490,2505,2530,2470,58168,145021200,00,0.00,N,5,-15,
 20250224,2505,2410,2670,2410,459534,1162065670,00,0.00,N,5,-25,
diff --git a/037070/day/candle-day-250.csv b/037070/day/candle-day-250.csv
index e9c037300693..83cd6b488fd9 100644
--- a/037070/day/candle-day-250.csv
+++ b/037070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5370,5570,5600,5360,47865,260974690,00,0.00,N,5,-200,
 20250226,5570,5540,5600,5490,26450,147400600,00,0.00,N,2,20,
 20250225,5550,5500,5570,5450,31714,174855570,00,0.00,N,2,70,
 20250224,5480,5360,5500,5320,43751,236340070,00,0.00,N,2,120,
diff --git a/037230/day/candle-day-250.csv b/037230/day/candle-day-250.csv
index c2015b72db8f..59bc36143913 100644
--- a/037230/day/candle-day-250.csv
+++ b/037230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1689,1702,1702,1675,3958,6669761,00,0.00,N,5,-7,
 20250226,1696,1696,1700,1660,30283,51305912,00,0.00,N,3,0,
 20250225,1696,1693,1704,1678,10737,18186518,00,0.00,N,2,3,
 20250224,1693,1686,1698,1677,13771,23210352,00,0.00,N,3,0,
diff --git a/037270/day/candle-day-250.csv b/037270/day/candle-day-250.csv
index d91459428f2c..30bec9f7eba7 100644
--- a/037270/day/candle-day-250.csv
+++ b/037270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5650,5250,5730,5020,20547940,112810911400,00,0.00,N,2,320,
 20250226,5330,5170,5330,5130,4251892,22300532850,00,0.00,N,2,30,
 20250225,5300,5220,5370,5090,16395087,85692251735,00,0.00,N,2,375,
 20250224,4925,5120,5210,4895,6470674,32811648200,00,0.00,N,5,-275,
diff --git a/037330/day/candle-day-250.csv b/037330/day/candle-day-250.csv
index 78b1e8391deb..51cf0971e1e5 100644
--- a/037330/day/candle-day-250.csv
+++ b/037330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1404,1403,1415,1390,10138,14280366,00,0.00,N,2,1,
 20250226,1403,1395,1415,1374,36868,51575237,00,0.00,N,2,18,
 20250225,1385,1393,1400,1383,13833,19218906,00,0.00,N,5,-8,
 20250224,1393,1400,1419,1393,20801,29151324,00,0.00,N,5,-19,
diff --git a/037350/day/candle-day-250.csv b/037350/day/candle-day-250.csv
index 72e29aafd6df..0559e17fdeae 100644
--- a/037350/day/candle-day-250.csv
+++ b/037350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4190,4185,4200,4155,27950,116645090,00,0.00,N,2,30,
 20250226,4160,4160,4195,4140,14796,61572915,00,0.00,N,3,0,
 20250225,4160,4225,4225,4150,31117,129797265,00,0.00,N,5,-65,
 20250224,4225,4195,4230,4100,52143,217060350,00,0.00,N,2,30,
diff --git a/037370/day/candle-day-250.csv b/037370/day/candle-day-250.csv
index c9a6ec145df6..a1830abdec84 100644
--- a/037370/day/candle-day-250.csv
+++ b/037370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6080,6200,6200,6060,9735,59523370,00,0.00,N,5,-120,
 20250226,6200,6120,6220,6000,17937,109751300,00,0.00,N,2,70,
 20250225,6130,6180,6220,6080,20741,127075070,00,0.00,N,5,-100,
 20250224,6230,6110,6290,6090,30203,186903820,00,0.00,N,2,70,
diff --git a/037400/day/candle-day-250.csv b/037400/day/candle-day-250.csv
index 83153f52c31b..d2a3db024b7b 100644
--- a/037400/day/candle-day-250.csv
+++ b/037400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1148,1164,1167,1139,58018,66749316,00,0.00,N,5,-19,
 20250226,1167,1159,1167,1152,51714,59804090,00,0.00,N,2,8,
 20250225,1159,1155,1172,1145,73470,84858075,00,0.00,N,5,-1,
 20250224,1160,1170,1180,1125,87019,100907264,00,0.00,N,5,-10,
diff --git a/037440/day/candle-day-250.csv b/037440/day/candle-day-250.csv
index 0ab1dfc49d4e..b3df87a61370 100644
--- a/037440/day/candle-day-250.csv
+++ b/037440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5640,5770,5850,5610,135748,779143720,00,0.00,N,5,-130,
 20250226,5770,5810,5920,5770,214394,1248393700,00,0.00,N,2,10,
 20250225,5760,5720,5820,5670,124065,715139250,00,0.00,N,5,-10,
 20250224,5770,5650,5890,5620,233026,1345175370,00,0.00,N,2,100,
diff --git a/037460/day/candle-day-250.csv b/037460/day/candle-day-250.csv
index eb0e99f88a91..0bf0ecad7983 100644
--- a/037460/day/candle-day-250.csv
+++ b/037460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,8970,9080,9080,8960,61228,589201320,00,0.00,N,5,-30,
 20250226,9000,9010,9110,8910,18996,171265500,00,0.00,N,2,70,
 20250225,8930,9040,9100,8900,36705,329309150,00,0.00,N,5,-140,
 20250224,9070,9130,9130,9000,17789,160858480,00,0.00,N,5,-60,
diff --git a/037560/day/candle-day-250.csv b/037560/day/candle-day-250.csv
index ecbae7eaeb1d..f192a012cdbe 100644
--- a/037560/day/candle-day-250.csv
+++ b/037560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2450,2455,2455,2415,40547,98724335,00,0.00,N,5,-5,
 20250226,2455,2440,2460,2420,78047,190089065,00,0.00,N,3,0,
 20250225,2455,2445,2465,2435,27540,67485085,00,0.00,N,5,-10,
 20250224,2465,2450,2465,2430,51061,124624295,00,0.00,N,3,0,
diff --git a/037710/day/candle-day-250.csv b/037710/day/candle-day-250.csv
index 7ac0823ee2da..550b6e4c42f1 100644
--- a/037710/day/candle-day-250.csv
+++ b/037710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,30150,30050,30250,29900,19205,577623050,00,0.00,N,2,100,
 20250226,30050,30300,30300,30000,15799,475574650,00,0.00,N,5,-250,
 20250225,30300,29900,30500,29900,46397,1400476650,00,0.00,N,2,350,
 20250224,29950,29700,30000,29600,28843,858410950,00,0.00,N,2,250,
diff --git a/037760/day/candle-day-250.csv b/037760/day/candle-day-250.csv
index 133bb82d0e1d..a15463154e5a 100644
--- a/037760/day/candle-day-250.csv
+++ b/037760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1383,1424,1436,1365,18238,25276999,00,0.00,N,5,-53,
 20250226,1436,1414,1438,1389,13130,18613311,00,0.00,N,2,26,
 20250225,1410,1405,1445,1355,19863,27560240,00,0.00,N,2,7,
 20250224,1403,1400,1405,1361,2190,3046083,00,0.00,N,2,5,
diff --git a/037950/day/candle-day-250.csv b/037950/day/candle-day-250.csv
index 413ef245ebfc..20570de2e97f 100644
--- a/037950/day/candle-day-250.csv
+++ b/037950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1074,1084,1087,1059,387338,413670144,00,0.00,N,5,-7,
 20250226,1081,1097,1100,1071,482168,521281310,00,0.00,N,5,-15,
 20250225,1096,1122,1134,1095,692571,765889748,00,0.00,N,5,-20,
 20250224,1116,1113,1146,1106,1139103,1279979972,00,0.00,N,2,15,
diff --git a/038010/day/candle-day-250.csv b/038010/day/candle-day-250.csv
index 50cec6c4642b..3338da4da9ea 100644
--- a/038010/day/candle-day-250.csv
+++ b/038010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6380,6490,6520,6270,16530,104789870,00,0.00,N,5,-100,
 20250226,6480,6460,6530,6390,19248,124014460,00,0.00,N,2,10,
 20250225,6470,6570,6600,6420,14422,93528170,00,0.00,N,5,-100,
 20250224,6570,6650,6680,6530,14471,95245520,00,0.00,N,5,-130,
diff --git a/038060/day/candle-day-250.csv b/038060/day/candle-day-250.csv
index 31fc3189c644..ed43db172caf 100644
--- a/038060/day/candle-day-250.csv
+++ b/038060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,975,968,975,960,184155,179921357,00,0.00,N,2,7,
 20250226,968,974,976,962,36638,35488476,00,0.00,N,5,-5,
 20250225,973,967,977,961,10302,9978671,00,0.00,N,5,-2,
 20250224,975,967,978,967,28000,27170292,00,0.00,N,3,0,
diff --git a/038070/day/candle-day-250.csv b/038070/day/candle-day-250.csv
index 4b660ea3052a..08308d6264ea 100644
--- a/038070/day/candle-day-250.csv
+++ b/038070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7110,7090,7220,7080,20326,144938660,00,0.00,N,5,-50,
 20250226,7160,7030,7200,7000,30235,215103270,00,0.00,N,2,110,
 20250225,7050,7140,7190,7000,47697,336945460,00,0.00,N,5,-90,
 20250224,7140,7170,7340,7110,77070,554789250,00,0.00,N,2,20,
diff --git a/038110/day/candle-day-250.csv b/038110/day/candle-day-250.csv
index 789f467045f2..092685af70b1 100644
--- a/038110/day/candle-day-250.csv
+++ b/038110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2650,2730,2735,2650,167846,449393235,00,0.00,N,5,-85,
 20250226,2735,2725,2775,2710,124459,340201560,00,0.00,N,2,5,
 20250225,2730,2700,2810,2680,431563,1188072230,00,0.00,N,2,30,
 20250224,2700,2660,2790,2615,205614,550534935,00,0.00,N,2,20,
diff --git a/038290/day/candle-day-250.csv b/038290/day/candle-day-250.csv
index 5ffbf0c9cdec..1736338d74f5 100644
--- a/038290/day/candle-day-250.csv
+++ b/038290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,15570,15820,15920,15570,16352,257251440,00,0.00,N,5,-250,
 20250226,15820,15530,15820,15460,17529,274087450,00,0.00,N,2,320,
 20250225,15500,15630,15730,15430,29431,457889360,00,0.00,N,5,-230,
 20250224,15730,15830,15830,15640,17035,267386460,00,0.00,N,5,-100,
diff --git a/038340/day/candle-day-250.csv b/038340/day/candle-day-250.csv
index 60f96d9c8912..eda3234a454d 100644
--- a/038340/day/candle-day-250.csv
+++ b/038340/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,1233,1233,1233,1233,0,0,00,0.00,Y,3,0,
+20250227,1233,1233,1233,1233,0,0,00,0.00,Y,3,0,
+20250226,1233,1233,1233,1233,0,0,00,0.00,Y,0,0,
 20250225,1233,1233,1233,1233,0,0,00,0.00,Y,0,0,
 20250224,1233,1233,1233,1233,0,0,00,0.00,Y,0,0,
 20250221,1233,1233,1233,1233,0,0,00,0.00,N,0,0,
diff --git a/038390/day/candle-day-250.csv b/038390/day/candle-day-250.csv
index cd1cd9c9d7e1..05847b2c093f 100644
--- a/038390/day/candle-day-250.csv
+++ b/038390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,13930,13900,14050,13690,130668,1814490400,00,0.00,N,2,10,
 20250226,13920,13960,14190,13900,117431,1642050470,00,0.00,N,5,-130,
 20250225,14050,14200,14490,13910,271432,3843766390,00,0.00,N,3,0,
 20250224,14050,14430,14480,13700,150586,2101455770,00,0.00,N,5,-200,
diff --git a/038460/day/candle-day-250.csv b/038460/day/candle-day-250.csv
index 3c8c941dfead..e719de1cd65e 100644
--- a/038460/day/candle-day-250.csv
+++ b/038460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3000,3040,3070,2990,65305,197163125,00,0.00,N,5,-40,
 20250226,3040,3020,3065,3000,80983,245016580,00,0.00,N,5,-10,
 20250225,3050,3110,3120,3010,99371,303208130,00,0.00,N,5,-60,
 20250224,3110,3085,3160,3080,83700,261110575,00,0.00,N,3,0,
diff --git a/038500/day/candle-day-250.csv b/038500/day/candle-day-250.csv
index 0c3d0249b9fe..e2a18acfac5c 100644
--- a/038500/day/candle-day-250.csv
+++ b/038500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3180,3195,3195,3120,160365,507590440,00,0.00,N,2,5,
 20250226,3175,3170,3235,3030,439933,1403462740,00,0.00,N,2,15,
 20250225,3160,3170,3180,3135,199119,630122225,00,0.00,N,3,0,
 20250224,3160,3150,3165,3125,160580,505434260,00,0.00,N,2,10,
diff --git a/038530/day/candle-day-250.csv b/038530/day/candle-day-250.csv
index 3a328cd1a22c..c3a71fa5cf1e 100644
--- a/038530/day/candle-day-250.csv
+++ b/038530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,245,247,251,242,1022886,250909488,00,0.00,N,3,0,
 20250226,245,250,251,244,882780,217621536,00,0.00,N,5,-5,
 20250225,250,245,253,242,1200539,296609140,00,0.00,N,2,3,
 20250224,247,255,278,247,5604687,1454566554,00,0.00,N,5,-1,
diff --git a/038540/day/candle-day-250.csv b/038540/day/candle-day-250.csv
index 0367d1bd61d2..a51f26aaf718 100644
--- a/038540/day/candle-day-250.csv
+++ b/038540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1407,1419,1433,1407,154547,219213368,00,0.00,N,2,2,
 20250226,1405,1419,1420,1403,109130,154232175,00,0.00,N,5,-14,
 20250225,1419,1440,1440,1405,215933,304828235,00,0.00,N,5,-14,
 20250224,1433,1426,1435,1420,77578,110841060,00,0.00,N,3,0,
diff --git a/038620/day/candle-day-250.csv b/038620/day/candle-day-250.csv
index 974c9da894a6..f3ba04d89e01 100644
--- a/038620/day/candle-day-250.csv
+++ b/038620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,830,833,842,817,184597,152619537,00,0.00,N,5,-10,
 20250226,840,850,860,820,423102,355923196,00,0.00,N,5,-4,
 20250225,844,849,889,840,572200,491992379,00,0.00,N,5,-1,
 20250224,845,831,845,816,341972,285047890,00,0.00,N,2,6,
diff --git a/038680/day/candle-day-250.csv b/038680/day/candle-day-250.csv
index 357e56f53d20..e38852dea27c 100644
--- a/038680/day/candle-day-250.csv
+++ b/038680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4350,4380,4460,4310,85919,376272960,00,0.00,N,5,-30,
 20250226,4380,4365,4560,4340,75720,335484320,00,0.00,N,2,15,
 20250225,4365,4315,4400,4260,59162,255810980,00,0.00,N,2,15,
 20250224,4350,4305,4375,4275,69023,297547335,00,0.00,N,3,0,
diff --git a/038870/day/candle-day-250.csv b/038870/day/candle-day-250.csv
index 181b0c8512bb..b86de8ffe634 100644
--- a/038870/day/candle-day-250.csv
+++ b/038870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3905,3990,4030,3900,108510,427872325,00,0.00,N,5,-115,
 20250226,4020,3980,4070,3920,120174,479802560,00,0.00,N,2,45,
 20250225,3975,4005,4015,3910,109216,433994620,00,0.00,N,5,-15,
 20250224,3990,3940,4005,3870,148734,586762885,00,0.00,N,3,0,
diff --git a/038880/day/candle-day-250.csv b/038880/day/candle-day-250.csv
index a0aad9ca4c09..58b6604c40fd 100644
--- a/038880/day/candle-day-250.csv
+++ b/038880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,252,256,257,250,965568,243742811,00,0.00,N,5,-3,
 20250226,255,252,262,251,1610745,411481226,00,0.00,N,2,1,
 20250225,254,257,257,250,937079,236431192,00,0.00,N,5,-3,
 20250224,257,260,260,250,1516419,386337842,00,0.00,N,5,-3,
diff --git a/038950/day/candle-day-250.csv b/038950/day/candle-day-250.csv
index a8da5d31fc9b..aef14f096edf 100644
--- a/038950/day/candle-day-250.csv
+++ b/038950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3270,3260,3285,3260,4102,13401390,00,0.00,N,2,10,
 20250226,3260,3260,3285,3200,4097,13288650,00,0.00,N,3,0,
 20250225,3260,3290,3375,3200,3547,11595370,00,0.00,N,5,-30,
 20250224,3290,3370,3370,3155,8694,28452575,00,0.00,N,5,-80,
diff --git a/039010/day/candle-day-250.csv b/039010/day/candle-day-250.csv
index 5c6f58ece53b..ac42ef4acbd5 100644
--- a/039010/day/candle-day-250.csv
+++ b/039010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6250,6120,6250,6120,12131,75260760,00,0.00,N,2,100,
 20250226,6150,6160,6220,6140,15151,93540760,00,0.00,N,5,-80,
 20250225,6230,6140,6250,6110,11882,73599930,00,0.00,N,2,90,
 20250224,6140,6160,6160,6070,23664,144811180,00,0.00,N,5,-50,
diff --git a/039020/day/candle-day-250.csv b/039020/day/candle-day-250.csv
index cc73344662ec..c9d967e38e47 100644
--- a/039020/day/candle-day-250.csv
+++ b/039020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3880,3940,4030,3860,126034,491075260,00,0.00,N,5,-90,
 20250226,3970,3850,4035,3840,309966,1228890835,00,0.00,N,2,120,
 20250225,3850,3880,3920,3800,99191,381008495,00,0.00,N,5,-40,
 20250224,3890,3760,3915,3725,212308,818524470,00,0.00,N,2,130,
diff --git a/039030/day/candle-day-250.csv b/039030/day/candle-day-250.csv
index 6b524a3a3003..7ffe7bf8d184 100644
--- a/039030/day/candle-day-250.csv
+++ b/039030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,140300,142000,145500,139500,131608,18755947600,00,0.00,N,5,-300,
 20250226,140600,141300,142700,137900,147664,20657432800,00,0.00,N,5,-1600,
 20250225,142200,146100,147800,141900,175661,25299427200,00,0.00,N,5,-7400,
 20250224,149600,151200,153200,145800,144357,21532171400,00,0.00,N,5,-3600,
diff --git a/039130/day/candle-day-250.csv b/039130/day/candle-day-250.csv
index fb31e79faef4..dc8155edfc19 100644
--- a/039130/day/candle-day-250.csv
+++ b/039130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,57600,56100,57700,55800,86326,4938018000,00,0.00,N,2,1400,
 20250226,56200,55800,56300,55500,34733,1945465800,00,0.00,N,2,500,
 20250225,55700,55800,56400,55400,33568,1876414500,00,0.00,N,5,-500,
 20250224,56200,56500,56700,55600,45607,2564579000,00,0.00,N,5,-600,
diff --git a/039200/day/candle-day-250.csv b/039200/day/candle-day-250.csv
index 57b58147acc0..19f2909b6556 100644
--- a/039200/day/candle-day-250.csv
+++ b/039200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,29700,26250,29750,26200,831367,23922467250,00,0.00,N,2,3100,
 20250226,26600,25450,26700,25250,130519,3406478900,00,0.00,N,2,850,
 20250225,25750,25100,25850,24500,155013,3932239850,00,0.00,N,2,550,
 20250224,25200,26400,26450,25100,155488,3971752050,00,0.00,N,5,-1300,
diff --git a/039240/day/candle-day-250.csv b/039240/day/candle-day-250.csv
index 48555cdaa8d0..18aa0205c44d 100644
--- a/039240/day/candle-day-250.csv
+++ b/039240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5080,4895,5330,4870,2245530,11497985235,00,0.00,N,2,230,
 20250226,4850,5010,5120,4850,768985,3805572995,00,0.00,N,5,-170,
 20250225,5020,4980,5110,4910,1038915,5205009740,00,0.00,N,2,45,
 20250224,4975,4540,5330,4520,8765062,44362745005,00,0.00,N,2,360,
diff --git a/039290/day/candle-day-250.csv b/039290/day/candle-day-250.csv
index ddc53f6a47b7..461b9a2f3c01 100644
--- a/039290/day/candle-day-250.csv
+++ b/039290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6960,7030,7140,6950,27173,190014960,00,0.00,N,5,-70,
 20250226,7030,7150,7150,7000,25075,176304880,00,0.00,N,5,-30,
 20250225,7060,7250,7280,7030,40182,285511810,00,0.00,N,5,-180,
 20250224,7240,7250,7250,7110,22883,164267130,00,0.00,N,5,-10,
diff --git a/039310/day/candle-day-250.csv b/039310/day/candle-day-250.csv
index bfc19e44e6f0..f28173699ebb 100644
--- a/039310/day/candle-day-250.csv
+++ b/039310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1694,1770,1771,1684,18708,32174538,00,0.00,N,5,-55,
 20250226,1749,1715,1755,1699,19814,34366210,00,0.00,N,2,39,
 20250225,1710,1731,1758,1699,42332,73307226,00,0.00,N,5,-20,
 20250224,1730,1724,1741,1696,24311,42006818,00,0.00,N,2,14,
diff --git a/039340/day/candle-day-250.csv b/039340/day/candle-day-250.csv
index 86ad47459ca1..f713e3469993 100644
--- a/039340/day/candle-day-250.csv
+++ b/039340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5850,5730,5890,5720,36400,211887310,00,0.00,N,2,170,
 20250226,5680,5640,5690,5610,8945,50659190,00,0.00,N,2,40,
 20250225,5640,5600,5660,5550,4808,27035800,00,0.00,N,2,40,
 20250224,5600,5670,5690,5520,15820,88846510,00,0.00,N,2,140,
diff --git a/039420/day/candle-day-250.csv b/039420/day/candle-day-250.csv
index e5b5d341e375..9137c2003c72 100644
--- a/039420/day/candle-day-250.csv
+++ b/039420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2545,2595,2595,2490,37118,94319215,00,0.00,N,5,-50,
 20250226,2595,2550,2595,2535,15281,39159715,00,0.00,N,2,60,
 20250225,2535,2530,2545,2530,12652,32073215,00,0.00,N,5,-10,
 20250224,2545,2550,2560,2540,16528,42097055,00,0.00,N,5,-10,
diff --git a/039440/day/candle-day-250.csv b/039440/day/candle-day-250.csv
index 076bb5577a26..1d4c4c610cf7 100644
--- a/039440/day/candle-day-250.csv
+++ b/039440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,20850,21950,22050,20550,316596,6666140200,00,0.00,N,5,-750,
 20250226,21600,21900,22000,21300,160556,3461928900,00,0.00,N,5,-200,
 20250225,21800,21500,22300,21150,264212,5752898600,00,0.00,N,5,-100,
 20250224,21900,22100,22600,21700,274789,6017680700,00,0.00,N,5,-850,
diff --git a/039490/day/candle-day-250.csv b/039490/day/candle-day-250.csv
index c2c176b8da3a..57b9b385ee47 100644
--- a/039490/day/candle-day-250.csv
+++ b/039490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,117700,120000,120600,117400,83182,9852104700,00,0.00,N,5,-2800,
 20250226,120500,120200,121300,119300,63563,7642192800,00,0.00,N,2,300,
 20250225,120200,119100,121700,118500,108293,13009938100,00,0.00,N,2,200,
 20250224,120000,119100,120400,118200,44145,5284210000,00,0.00,N,5,-200,
diff --git a/039560/day/candle-day-250.csv b/039560/day/candle-day-250.csv
index 6eef6c8e0234..737654d40ad1 100644
--- a/039560/day/candle-day-250.csv
+++ b/039560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3740,3795,3840,3730,120216,452260815,00,0.00,N,5,-55,
 20250226,3795,3810,3885,3790,217060,831603195,00,0.00,N,2,40,
 20250225,3755,3830,3830,3730,138841,524355645,00,0.00,N,5,-65,
 20250224,3820,3675,3840,3670,158391,598255960,00,0.00,N,2,80,
diff --git a/039570/day/candle-day-250.csv b/039570/day/candle-day-250.csv
index f4ff6927c8cc..b09a28e60a53 100644
--- a/039570/day/candle-day-250.csv
+++ b/039570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,8700,8550,8730,8520,26847,232066510,00,0.00,N,2,180,
 20250226,8520,8450,8590,8430,14003,119192700,00,0.00,N,2,30,
 20250225,8490,8410,8520,8410,16088,136019880,00,0.00,N,5,-10,
 20250224,8500,8480,8600,8330,31285,262784980,00,0.00,N,3,0,
diff --git a/039610/day/candle-day-250.csv b/039610/day/candle-day-250.csv
index 37c8b646c3e1..cede6e2587dc 100644
--- a/039610/day/candle-day-250.csv
+++ b/039610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,8410,8650,8710,8400,227912,1949760460,00,0.00,N,5,-230,
 20250226,8640,8540,8720,8540,234392,2021439150,00,0.00,N,2,110,
 20250225,8530,8440,8630,8320,245080,2081025530,00,0.00,N,2,10,
 20250224,8520,8300,8610,8200,334386,2810794210,00,0.00,N,2,30,
diff --git a/039740/day/candle-day-250.csv b/039740/day/candle-day-250.csv
index 62b5da2d8e8b..af7ffcb63913 100644
--- a/039740/day/candle-day-250.csv
+++ b/039740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2765,2750,2770,2735,10447,28742460,00,0.00,N,5,-10,
 20250226,2775,2755,2795,2720,12321,33971155,00,0.00,N,3,0,
 20250225,2775,2680,2800,2680,12851,35367990,00,0.00,N,2,95,
 20250224,2680,2680,2750,2630,8598,23105510,00,0.00,N,3,0,
diff --git a/039830/day/candle-day-250.csv b/039830/day/candle-day-250.csv
index fd0fa15d7827..4b04efc1942c 100644
--- a/039830/day/candle-day-250.csv
+++ b/039830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7000,6950,7050,6900,20128,140645770,00,0.00,N,2,60,
 20250226,6940,6730,6940,6710,12958,88562490,00,0.00,N,2,200,
 20250225,6740,6820,6890,6700,23377,158610920,00,0.00,N,5,-170,
 20250224,6910,7100,7100,6800,30262,209514360,00,0.00,N,5,-210,
diff --git a/039840/day/candle-day-250.csv b/039840/day/candle-day-250.csv
index ff9343ca722d..ed84bb60c7cb 100644
--- a/039840/day/candle-day-250.csv
+++ b/039840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,16690,17030,17030,16550,46622,778317900,00,0.00,N,5,-370,
 20250226,17060,17000,17270,16810,63813,1086092240,00,0.00,N,2,180,
 20250225,16880,16930,17050,16800,15920,269007930,00,0.00,N,5,-180,
 20250224,17060,16800,17070,16390,38443,642677190,00,0.00,N,2,60,
diff --git a/039860/day/candle-day-250.csv b/039860/day/candle-day-250.csv
index d85c0080f71e..432235590573 100644
--- a/039860/day/candle-day-250.csv
+++ b/039860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3600,3665,3680,3545,178941,647407075,00,0.00,N,5,-40,
 20250226,3640,3650,3710,3625,232132,847122910,00,0.00,N,5,-50,
 20250225,3690,3655,3695,3610,209683,768194980,00,0.00,N,2,35,
 20250224,3655,3750,3795,3630,806232,2992197195,00,0.00,N,2,35,
diff --git a/039980/day/candle-day-250.csv b/039980/day/candle-day-250.csv
index 851795edcf45..efd1c9502085 100644
--- a/039980/day/candle-day-250.csv
+++ b/039980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3015,3120,3160,3015,1389189,4259695290,00,0.00,N,5,-110,
 20250226,3125,3150,3185,3110,1246452,3905244170,00,0.00,N,5,-80,
 20250225,3205,3180,3250,3180,2077803,6664869955,00,0.00,N,2,15,
 20250224,3190,3180,3220,3110,2131402,6778678350,00,0.00,N,2,10,
diff --git a/040160/day/candle-day-250.csv b/040160/day/candle-day-250.csv
index b88962689ec4..3974626189e0 100644
--- a/040160/day/candle-day-250.csv
+++ b/040160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2715,2695,2730,2680,4119,11125055,00,0.00,N,5,-10,
 20250226,2725,2735,2735,2690,6729,18274240,00,0.00,N,5,-10,
 20250225,2735,2745,2745,2700,4896,13300545,00,0.00,N,5,-10,
 20250224,2745,2750,2750,2705,11147,30434125,00,0.00,N,5,-5,
diff --git a/040300/day/candle-day-250.csv b/040300/day/candle-day-250.csv
index 21e3e46a717c..5b25d1af273b 100644
--- a/040300/day/candle-day-250.csv
+++ b/040300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3150,3160,3190,3150,104427,330124065,00,0.00,N,5,-5,
 20250226,3155,3155,3210,3145,100639,318997960,00,0.00,N,3,0,
 20250225,3155,3175,3260,3135,472373,1508521390,00,0.00,N,5,-20,
 20250224,3175,3100,3190,3100,209821,661532325,00,0.00,N,2,45,
diff --git a/040350/day/candle-day-250.csv b/040350/day/candle-day-250.csv
index 99017e59354e..991efee5fa60 100644
--- a/040350/day/candle-day-250.csv
+++ b/040350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,433,439,440,409,749740,316899697,00,0.00,N,5,-6,
 20250226,439,449,449,433,228573,100849777,00,0.00,N,5,-9,
 20250225,448,464,471,448,210122,95413039,00,0.00,N,5,-16,
 20250224,464,465,471,459,109583,50808691,00,0.00,N,5,-1,
diff --git a/040420/day/candle-day-250.csv b/040420/day/candle-day-250.csv
index 4dcf5dd6823e..bcbefe7d6f5d 100644
--- a/040420/day/candle-day-250.csv
+++ b/040420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5710,5710,5730,5680,17448,99418170,00,0.00,N,3,0,
 20250226,5710,5710,5730,5690,19201,109410390,00,0.00,N,3,0,
 20250225,5710,5720,5720,5700,12596,71869380,00,0.00,N,3,0,
 20250224,5710,5730,5730,5690,14781,84232910,00,0.00,N,2,10,
diff --git a/040610/day/candle-day-250.csv b/040610/day/candle-day-250.csv
index ca4b59a67b68..4e7ee04d3341 100644
--- a/040610/day/candle-day-250.csv
+++ b/040610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1572,1585,1605,1562,43541,68359085,00,0.00,N,2,3,
 20250226,1569,1565,1569,1562,56567,89535046,00,0.00,N,2,5,
 20250225,1564,1566,1572,1558,18441,28838368,00,0.00,N,2,1,
 20250224,1563,1570,1570,1544,38295,59552945,00,0.00,N,5,-8,
diff --git a/040910/day/candle-day-250.csv b/040910/day/candle-day-250.csv
index 0a34ad986ad0..81f7c952f8bf 100644
--- a/040910/day/candle-day-250.csv
+++ b/040910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5990,6090,6200,5980,67452,408783630,00,0.00,N,5,-140,
 20250226,6130,6330,6330,6070,49676,305988110,00,0.00,N,5,-150,
 20250225,6280,6000,6300,6000,96011,591148700,00,0.00,N,2,210,
 20250224,6070,6050,6150,6000,47367,287789590,00,0.00,N,5,-50,
diff --git a/041020/day/candle-day-250.csv b/041020/day/candle-day-250.csv
index 914901b5f2cb..d1632c887390 100644
--- a/041020/day/candle-day-250.csv
+++ b/041020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6460,6670,6770,6410,1997803,13034339810,00,0.00,N,5,-220,
 20250226,6680,6850,6920,6640,2640384,17767806150,00,0.00,N,5,-360,
 20250225,7040,7110,7180,6810,5270105,36933103260,00,0.00,N,5,-20,
 20250224,7060,6990,7210,6750,9633018,67907204490,00,0.00,N,2,340,
diff --git a/041190/day/candle-day-250.csv b/041190/day/candle-day-250.csv
index 53fddb3d4e5a..4a739b75aac9 100644
--- a/041190/day/candle-day-250.csv
+++ b/041190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6440,6430,6490,6400,456260,2939219240,00,0.00,N,5,-90,
 20250226,6530,6460,6600,6460,578267,3775124590,00,0.00,N,2,40,
 20250225,6490,6310,6550,6290,584507,3761305130,00,0.00,N,5,-20,
 20250224,6510,6560,6630,6500,652242,4266507030,00,0.00,N,5,-170,
diff --git a/041440/day/candle-day-250.csv b/041440/day/candle-day-250.csv
index 12af2546fa53..40998b727219 100644
--- a/041440/day/candle-day-250.csv
+++ b/041440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,9610,10060,10060,9600,592115,5768232940,00,0.00,N,5,-400,
 20250226,10010,9850,10190,9850,1310676,13144274020,00,0.00,N,2,350,
 20250225,9660,9890,9920,9610,396088,3859536710,00,0.00,N,5,-240,
 20250224,9900,9710,10010,9680,882582,8674182930,00,0.00,N,2,260,
diff --git a/041460/day/candle-day-250.csv b/041460/day/candle-day-250.csv
index 2aae31170c79..0a46e28d79ac 100644
--- a/041460/day/candle-day-250.csv
+++ b/041460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3335,3350,3375,3305,45463,151589595,00,0.00,N,5,-10,
 20250226,3345,3300,3350,3260,98799,328733095,00,0.00,N,2,45,
 20250225,3300,3330,3350,3255,97659,323097575,00,0.00,N,5,-45,
 20250224,3345,3305,3375,3295,59913,199691035,00,0.00,N,2,5,
diff --git a/041510/day/candle-day-250.csv b/041510/day/candle-day-250.csv
index b5181aaddbe1..e7d0b20156a3 100644
--- a/041510/day/candle-day-250.csv
+++ b/041510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,102000,99400,103200,98600,183825,18660387700,00,0.00,N,2,2600,
 20250226,99400,101000,102900,99100,150463,15136428700,00,0.00,N,5,-2500,
 20250225,101900,100000,104700,98400,301282,30671983900,00,0.00,N,2,1700,
 20250224,100200,99200,101100,96000,241560,23832644400,00,0.00,N,2,700,
diff --git a/041520/day/candle-day-250.csv b/041520/day/candle-day-250.csv
index cc33472ba508..6f6fa7cd4017 100644
--- a/041520/day/candle-day-250.csv
+++ b/041520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6290,6280,6290,6170,8357,51800820,00,0.00,N,2,60,
 20250226,6230,6240,6240,6170,1309,8109220,00,0.00,N,5,-10,
 20250225,6240,6430,6430,6080,3847,23815790,00,0.00,N,3,0,
 20250224,6240,6230,6400,6120,24708,156080290,00,0.00,N,5,-40,
diff --git a/041590/day/candle-day-250.csv b/041590/day/candle-day-250.csv
index 52360bd86afe..d8a92a5ab348 100644
--- a/041590/day/candle-day-250.csv
+++ b/041590/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,789,789,789,789,0,0,00,0.00,Y,3,0,
+20250227,789,789,789,789,0,0,00,0.00,Y,3,0,
+20250226,789,789,789,789,0,0,00,0.00,Y,0,0,
 20250225,789,789,789,789,0,0,00,0.00,Y,0,0,
 20250224,789,789,789,789,0,0,00,0.00,Y,0,0,
 20250221,789,789,789,789,0,0,00,0.00,N,0,0,
diff --git a/041650/day/candle-day-250.csv b/041650/day/candle-day-250.csv
index 6b8b70c81cd7..7606aee0deec 100644
--- a/041650/day/candle-day-250.csv
+++ b/041650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2990,2950,3010,2945,35511,105619515,00,0.00,N,2,25,
 20250226,2965,2950,2965,2900,35567,104788510,00,0.00,N,2,25,
 20250225,2940,2940,2960,2920,33885,99795570,00,0.00,N,5,-40,
 20250224,2980,2975,2980,2930,15027,44367425,00,0.00,N,2,5,
diff --git a/041830/day/candle-day-250.csv b/041830/day/candle-day-250.csv
index 04f961d53bd0..b36eaab23dcb 100644
--- a/041830/day/candle-day-250.csv
+++ b/041830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,24000,24550,24600,23900,32559,787295050,00,0.00,N,5,-400,
 20250226,24400,24950,24950,24250,24794,606012200,00,0.00,N,5,-200,
 20250225,24600,25000,25250,24450,37628,930766300,00,0.00,N,5,-400,
 20250224,25000,25600,25600,24900,22186,556511000,00,0.00,N,5,-600,
diff --git a/041910/day/candle-day-250.csv b/041910/day/candle-day-250.csv
index a0f4f5edc46c..e26e77c77dd1 100644
--- a/041910/day/candle-day-250.csv
+++ b/041910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6590,6800,6800,6590,23149,154065560,00,0.00,N,5,-130,
 20250226,6720,6660,6880,6570,49762,335343020,00,0.00,N,2,130,
 20250225,6590,6750,6750,6550,26385,174604460,00,0.00,N,5,-110,
 20250224,6700,6720,6790,6610,52136,348392230,00,0.00,N,5,-50,
diff --git a/041920/day/candle-day-250.csv b/041920/day/candle-day-250.csv
index ab70f21ade9c..114059aa93ec 100644
--- a/041920/day/candle-day-250.csv
+++ b/041920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5000,4975,5040,4965,10462,52224580,00,0.00,N,2,25,
 20250226,4975,5020,5020,4945,11239,55923200,00,0.00,N,5,-45,
 20250225,5020,4965,5030,4965,17833,89272145,00,0.00,N,3,0,
 20250224,5020,4960,5020,4950,23555,117463500,00,0.00,N,2,65,
diff --git a/041930/day/candle-day-250.csv b/041930/day/candle-day-250.csv
index 5183ac025b42..185272d86fab 100644
--- a/041930/day/candle-day-250.csv
+++ b/041930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5820,5810,5860,5730,26868,155626220,00,0.00,N,2,40,
 20250226,5780,5760,5800,5730,13558,78080430,00,0.00,N,2,30,
 20250225,5750,5650,5820,5650,11790,67844580,00,0.00,N,2,50,
 20250224,5700,5640,5750,5640,20329,115967710,00,0.00,N,2,30,
diff --git a/041960/day/candle-day-250.csv b/041960/day/candle-day-250.csv
index 2dfee6609890..ea0df9d8e51a 100644
--- a/041960/day/candle-day-250.csv
+++ b/041960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4185,4205,4230,4125,45439,188846755,00,0.00,N,5,-10,
 20250226,4195,4195,4235,4190,37179,156182855,00,0.00,N,3,0,
 20250225,4195,4265,4300,4185,66604,280940960,00,0.00,N,5,-70,
 20250224,4265,4210,4355,4170,102649,438074275,00,0.00,N,2,75,
diff --git a/042000/day/candle-day-250.csv b/042000/day/candle-day-250.csv
index 77dade71e4b1..8dec39b96e97 100644
--- a/042000/day/candle-day-250.csv
+++ b/042000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,65300,68300,69000,64600,1115185,74152090800,00,0.00,N,5,-3200,
 20250226,68500,62100,69700,59400,5084248,336056460000,00,0.00,N,2,14700,
 20250225,53800,53900,55100,52500,282285,15532116500,00,0.00,N,5,-400,
 20250224,54200,52400,54300,52400,208060,11146409000,00,0.00,N,2,400,
diff --git a/042040/day/candle-day-250.csv b/042040/day/candle-day-250.csv
index ab43f5a49edd..4dc7b102ce8f 100644
--- a/042040/day/candle-day-250.csv
+++ b/042040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,260,259,263,256,337377,87703475,00,0.00,N,2,4,
 20250226,256,264,266,256,354329,91250809,00,0.00,N,5,-8,
 20250225,264,253,282,253,2920549,787135513,00,0.00,N,2,14,
 20250224,250,250,261,249,454731,115610721,00,0.00,N,2,3,
diff --git a/042110/day/candle-day-250.csv b/042110/day/candle-day-250.csv
index 0332c923c050..b17abdf27f2a 100644
--- a/042110/day/candle-day-250.csv
+++ b/042110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1452,1448,1460,1435,86267,124523646,00,0.00,N,5,-6,
 20250226,1458,1453,1460,1407,58498,84552322,00,0.00,N,2,6,
 20250225,1452,1460,1470,1445,149352,217120832,00,0.00,N,5,-8,
 20250224,1460,1423,1471,1419,245169,354023630,00,0.00,N,2,37,
diff --git a/042370/day/candle-day-250.csv b/042370/day/candle-day-250.csv
index 58db140949c1..33566095049f 100644
--- a/042370/day/candle-day-250.csv
+++ b/042370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7850,7980,8000,7760,154541,1215909710,00,0.00,N,5,-140,
 20250226,7990,7920,8020,7850,87406,695468450,00,0.00,N,2,70,
 20250225,7920,7980,8000,7820,117468,928846600,00,0.00,N,5,-90,
 20250224,8010,7910,8010,7870,171928,1364865120,00,0.00,N,5,-80,
diff --git a/042420/day/candle-day-250.csv b/042420/day/candle-day-250.csv
index c10a4698db7d..1cf9c287c8d7 100644
--- a/042420/day/candle-day-250.csv
+++ b/042420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,16880,16920,16930,16630,5531,92664410,00,0.00,N,5,-20,
 20250226,16900,16830,16950,16700,7011,117838380,00,0.00,N,2,90,
 20250225,16810,16900,16990,16590,8114,136113920,00,0.00,N,5,-90,
 20250224,16900,17090,17090,16830,7112,120072340,00,0.00,N,5,-190,
diff --git a/042500/day/candle-day-250.csv b/042500/day/candle-day-250.csv
index cfea78103abe..66102931c465 100644
--- a/042500/day/candle-day-250.csv
+++ b/042500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4775,4810,4850,4750,66350,316993915,00,0.00,N,5,-30,
 20250226,4805,4815,4865,4795,33464,161051770,00,0.00,N,5,-45,
 20250225,4850,4860,4890,4810,34765,168186415,00,0.00,N,5,-15,
 20250224,4865,4900,4900,4830,34601,168013965,00,0.00,N,5,-35,
diff --git a/042510/day/candle-day-250.csv b/042510/day/candle-day-250.csv
index d5c61d531237..fd6151ed4edc 100644
--- a/042510/day/candle-day-250.csv
+++ b/042510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2100,2125,2155,2100,237873,503696180,00,0.00,N,5,-40,
 20250226,2140,2105,2315,2095,1978937,4325294980,00,0.00,N,2,40,
 20250225,2100,2150,2155,2095,211280,447075360,00,0.00,N,5,-55,
 20250224,2155,2140,2175,2110,252326,541487870,00,0.00,N,2,10,
diff --git a/042520/day/candle-day-250.csv b/042520/day/candle-day-250.csv
index 280dc2c340dc..7b4c6d15a3f8 100644
--- a/042520/day/candle-day-250.csv
+++ b/042520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,8100,8130,8200,7890,12825,102464120,00,0.00,N,5,-30,
 20250226,8130,8030,8200,7810,17120,137204600,00,0.00,N,2,100,
 20250225,8030,7990,8110,7890,31783,252596390,00,0.00,N,5,-100,
 20250224,8130,8140,8320,8090,10642,86959330,00,0.00,N,5,-210,
diff --git a/042600/day/candle-day-250.csv b/042600/day/candle-day-250.csv
index 4f7a1e2cf3a9..abc8df8e5a56 100644
--- a/042600/day/candle-day-250.csv
+++ b/042600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,9960,10020,10090,9870,7394,73608610,00,0.00,N,5,-60,
 20250226,10020,9950,10070,9750,11502,114279940,00,0.00,N,2,70,
 20250225,9950,10100,10210,9830,15080,149502970,00,0.00,N,5,-170,
 20250224,10120,10000,10210,9850,17161,173061700,00,0.00,N,2,20,
diff --git a/042660/day/candle-day-250.csv b/042660/day/candle-day-250.csv
index a3207ae29596..424161169745 100644
--- a/042660/day/candle-day-250.csv
+++ b/042660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,74000,73600,75100,72600,4468337,330238992900,00,0.00,N,2,1500,
 20250226,72500,75800,76100,72000,4491348,329537488000,00,0.00,N,5,-2700,
 20250225,75200,70500,75600,70400,5669109,415900415500,00,0.00,N,2,3700,
 20250224,71500,74600,76300,69600,6293340,456088607500,00,0.00,N,5,-1500,
diff --git a/042670/day/candle-day-250.csv b/042670/day/candle-day-250.csv
index 843c421839a9..6152f5ee3a2e 100644
--- a/042670/day/candle-day-250.csv
+++ b/042670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,8880,8910,9010,8760,1564357,13854351010,02,0.00,N,5,-130,
 20250226,9010,8980,9200,8930,3528308,31874696920,00,0.00,N,2,160,
 20250225,8850,9010,9010,8800,1655430,14675318350,00,0.00,N,5,-120,
 20250224,8970,8710,9000,8710,3894170,34646507820,00,0.00,N,2,270,
diff --git a/042700/day/candle-day-250.csv b/042700/day/candle-day-250.csv
index c27d7a0e3b63..5019d2fae3fe 100644
--- a/042700/day/candle-day-250.csv
+++ b/042700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,100000,103500,103600,99700,783896,78988225100,00,0.00,N,5,-400,
 20250226,100400,99500,102300,99100,778521,78340610800,00,0.00,N,2,200,
 20250225,100200,98600,100500,98400,493835,49218406700,00,0.00,N,5,-700,
 20250224,100900,101800,102400,99300,1013179,101683323900,00,0.00,N,5,-5000,
diff --git a/042940/day/candle-day-250.csv b/042940/day/candle-day-250.csv
index 038bead49aec..d6fad281d6bf 100644
--- a/042940/day/candle-day-250.csv
+++ b/042940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4030,4030,4040,3990,6764,27107160,00,0.00,N,3,0,
 20250226,4030,4050,4195,4000,8307,33805705,00,0.00,N,5,-20,
 20250225,4050,4170,4265,3995,9949,40953345,00,0.00,N,5,-110,
 20250224,4160,4175,4190,4155,4758,19790035,00,0.00,N,2,5,
diff --git a/043090/day/candle-day-250.csv b/043090/day/candle-day-250.csv
index bb75ed595268..12ef8c065863 100644
--- a/043090/day/candle-day-250.csv
+++ b/043090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1164,1175,1175,1150,38115,44256555,00,0.00,N,2,3,
 20250226,1161,1166,1181,1161,50868,59511299,00,0.00,N,5,-5,
 20250225,1166,1201,1201,1164,39396,46266597,00,0.00,N,2,5,
 20250224,1161,1295,1316,1161,86144,104686592,00,0.00,N,5,-128,
diff --git a/043100/day/candle-day-250.csv b/043100/day/candle-day-250.csv
index 669e0f38c61f..5231d6d5586d 100644
--- a/043100/day/candle-day-250.csv
+++ b/043100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1375,1386,1560,1374,111234,159512975,00,0.00,N,2,2,
 20250226,1373,1387,1390,1305,24118,33131469,00,0.00,N,5,-14,
 20250225,1387,1398,1398,1383,22179,30697503,00,0.00,N,5,-11,
 20250224,1398,1400,1420,1388,8171,11393746,00,0.00,N,5,-2,
diff --git a/043150/day/candle-day-250.csv b/043150/day/candle-day-250.csv
index 6cae7a7c5261..93ac6b4f3961 100644
--- a/043150/day/candle-day-250.csv
+++ b/043150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,21050,21500,21500,20950,16057,338928250,00,0.00,N,5,-300,
 20250226,21350,20900,21450,20650,39128,830777950,00,0.00,N,2,600,
 20250225,20750,20600,20950,20400,46535,962745400,00,0.00,N,5,-400,
 20250224,21150,20500,22500,20350,131866,2849099550,00,0.00,N,2,450,
diff --git a/043200/day/candle-day-250.csv b/043200/day/candle-day-250.csv
index da53a20226a6..0f59d67fbd6d 100644
--- a/043200/day/candle-day-250.csv
+++ b/043200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,508,514,528,508,50663,25925296,00,0.00,N,5,-6,
 20250226,514,521,523,513,24226,12526128,00,0.00,N,5,-6,
 20250225,520,525,526,513,23517,12220834,00,0.00,N,2,6,
 20250224,514,523,550,514,63003,32896870,00,0.00,N,5,-9,
diff --git a/043220/day/candle-day-250.csv b/043220/day/candle-day-250.csv
index 82f6086d1e26..32e28d35567e 100644
--- a/043220/day/candle-day-250.csv
+++ b/043220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,201,205,205,199,1296400,260985819,00,0.00,N,5,-4,
 20250226,205,205,209,200,1869812,383744131,00,0.00,N,5,-2,
 20250225,207,202,222,195,6600745,1370378654,00,0.00,N,2,5,
 20250224,202,216,216,190,7025465,1408267440,00,0.00,N,5,-14,
diff --git a/043260/day/candle-day-250.csv b/043260/day/candle-day-250.csv
index d153da68a068..bc54374d849e 100644
--- a/043260/day/candle-day-250.csv
+++ b/043260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1214,1239,1246,1212,195884,240723201,00,0.00,N,5,-25,
 20250226,1239,1224,1242,1221,260359,320277521,00,0.00,N,2,18,
 20250225,1221,1224,1230,1211,97792,119531164,00,0.00,N,2,3,
 20250224,1218,1210,1223,1202,117643,142292627,00,0.00,N,5,-5,
diff --git a/043340/day/candle-day-250.csv b/043340/day/candle-day-250.csv
index df72706a2460..879acb7dc4b7 100644
--- a/043340/day/candle-day-250.csv
+++ b/043340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,567,568,575,566,24857,14101462,00,0.00,N,5,-1,
 20250226,568,579,579,560,14849,8402086,00,0.00,N,2,3,
 20250225,565,561,578,561,21952,12507138,00,0.00,N,5,-3,
 20250224,568,577,577,560,23175,13120841,00,0.00,N,5,-9,
diff --git a/043360/day/candle-day-250.csv b/043360/day/candle-day-250.csv
index 9ef7a4c1289f..543a3874c4bc 100644
--- a/043360/day/candle-day-250.csv
+++ b/043360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1840,1873,1873,1838,5568,10361040,00,0.00,N,5,-33,
 20250226,1873,1865,1884,1865,2564,4793862,00,0.00,N,5,-11,
 20250225,1884,1822,1890,1822,5186,9605753,00,0.00,N,2,62,
 20250224,1822,1835,1859,1822,17271,31955326,00,0.00,N,5,-28,
diff --git a/043370/day/candle-day-250.csv b/043370/day/candle-day-250.csv
index 610a913f7aa7..c55a137bb7d1 100644
--- a/043370/day/candle-day-250.csv
+++ b/043370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,10900,10930,10950,10670,17233,186717180,00,0.00,N,5,-30,
 20250226,10930,10720,10930,10610,23782,257005060,00,0.00,N,2,280,
 20250225,10650,10530,10750,10500,18653,199056260,00,0.00,N,2,40,
 20250224,10610,10450,10820,10300,28924,304604240,00,0.00,N,2,100,
diff --git a/043590/day/candle-day-250.csv b/043590/day/candle-day-250.csv
index 6616b98e3dc9..68f407a92b25 100644
--- a/043590/day/candle-day-250.csv
+++ b/043590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,638,653,655,622,74837,47165127,00,0.00,N,5,-15,
 20250226,653,656,657,637,58559,37671003,00,0.00,N,5,-4,
 20250225,657,672,672,635,79757,51683551,00,0.00,N,5,-1,
 20250224,658,675,675,645,85622,56085384,00,0.00,N,5,-6,
diff --git a/043610/day/candle-day-250.csv b/043610/day/candle-day-250.csv
index e0d98d096712..4e9e3fc29dec 100644
--- a/043610/day/candle-day-250.csv
+++ b/043610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2190,2205,2230,2180,118476,260003035,00,0.00,N,5,-30,
 20250226,2220,2195,2240,2190,149399,330279120,00,0.00,N,2,20,
 20250225,2200,2160,2340,2160,1558609,3526174850,00,0.00,N,2,50,
 20250224,2150,2145,2150,2115,57491,122774415,00,0.00,N,2,5,
diff --git a/043650/day/candle-day-250.csv b/043650/day/candle-day-250.csv
index 844b622a8d55..9a9f8d49a4b1 100644
--- a/043650/day/candle-day-250.csv
+++ b/043650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4595,4585,4645,4580,26994,124393230,00,0.00,N,5,-5,
 20250226,4600,4695,4715,4585,52144,241376970,00,0.00,N,5,-95,
 20250225,4695,4790,4810,4670,51455,243911295,00,0.00,N,5,-105,
 20250224,4800,4790,4820,4730,35059,167651590,00,0.00,N,2,10,
diff --git a/043710/day/candle-day-250.csv b/043710/day/candle-day-250.csv
index 6515ff333071..935d2390a275 100644
--- a/043710/day/candle-day-250.csv
+++ b/043710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,600,600,600,582,57576,34067021,00,0.00,N,2,10,
 20250226,590,588,615,588,27378,16264452,00,0.00,N,5,-2,
 20250225,592,586,643,585,113976,69540644,00,0.00,N,2,7,
 20250224,585,621,628,585,38871,23584348,00,0.00,N,5,-36,
diff --git a/043910/day/candle-day-250.csv b/043910/day/candle-day-250.csv
index c890fd4af462..a422c7afccfc 100644
--- a/043910/day/candle-day-250.csv
+++ b/043910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,585,586,589,582,214031,125148255,00,0.00,N,2,1,
 20250226,584,583,591,583,223320,130913915,00,0.00,N,5,-1,
 20250225,585,587,595,585,205589,120800062,00,0.00,N,5,-7,
 20250224,592,590,597,587,153910,90996197,00,0.00,N,5,-5,
diff --git a/044060/day/candle-day-250.csv b/044060/day/candle-day-250.csv
index 84a73244b155..7a0f6726bbf0 100644
--- a/044060/day/candle-day-250.csv
+++ b/044060/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,732,732,732,732,0,0,00,0.00,Y,3,0,
+20250227,732,732,732,732,0,0,00,0.00,Y,3,0,
+20250226,732,732,732,732,0,0,00,0.00,Y,0,0,
 20250225,732,732,732,732,0,0,00,0.00,Y,0,0,
 20250224,732,732,732,732,0,0,00,0.00,Y,0,0,
 20250221,732,732,732,732,0,0,00,0.00,N,0,0,
diff --git a/044180/day/candle-day-250.csv b/044180/day/candle-day-250.csv
index 37d8a1c6ace6..fcb13fa7574c 100644
--- a/044180/day/candle-day-250.csv
+++ b/044180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,470,471,489,467,259209,122336385,00,0.00,N,5,-5,
 20250226,475,465,489,465,398464,190526889,00,0.00,N,2,12,
 20250225,463,458,478,450,313936,143534276,00,0.00,N,2,5,
 20250224,458,441,465,439,347114,156911137,00,0.00,N,2,17,
diff --git a/044340/day/candle-day-250.csv b/044340/day/candle-day-250.csv
index 5224114e38ef..8cf1c6fedfe6 100644
--- a/044340/day/candle-day-250.csv
+++ b/044340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5970,6040,6490,5890,120443,728581960,00,0.00,N,5,-70,
 20250226,6040,5890,6140,5890,60504,365839990,00,0.00,N,2,110,
 20250225,5930,5940,5970,5880,23225,137530730,00,0.00,N,5,-10,
 20250224,5940,5970,5970,5810,35377,208641200,00,0.00,N,2,10,
diff --git a/044380/day/candle-day-250.csv b/044380/day/candle-day-250.csv
index b29ceddadda4..79bd6d3782c6 100644
--- a/044380/day/candle-day-250.csv
+++ b/044380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,349,347,358,347,107671,37791537,00,0.00,N,5,-3,
 20250226,352,356,360,349,58708,20655131,00,0.00,N,5,-6,
 20250225,358,356,360,352,44272,15790869,00,0.00,N,2,1,
 20250224,357,373,374,357,139721,50751099,00,0.00,N,5,-17,
diff --git a/044450/day/candle-day-250.csv b/044450/day/candle-day-250.csv
index df0237bc2eea..63674c9b4285 100644
--- a/044450/day/candle-day-250.csv
+++ b/044450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,9000,9110,9200,8810,84296,757516360,00,0.00,N,5,-10,
 20250226,9010,8880,9100,8790,100129,897848130,00,0.00,N,2,280,
 20250225,8730,9040,9040,8680,63194,558634110,00,0.00,N,5,-190,
 20250224,8920,8900,9060,8820,175416,1573677010,00,0.00,N,2,100,
diff --git a/044480/day/candle-day-250.csv b/044480/day/candle-day-250.csv
index 00cbe56c6451..adf2904d158f 100644
--- a/044480/day/candle-day-250.csv
+++ b/044480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,522,534,587,506,3513265,1913061178,00,0.00,N,5,-2,
 20250226,524,500,634,500,23768676,14287576230,00,0.00,N,2,36,
 20250225,488,481,496,478,92299,44897286,00,0.00,N,2,7,
 20250224,481,485,493,465,54402,25895940,00,0.00,N,5,-12,
diff --git a/044490/day/candle-day-250.csv b/044490/day/candle-day-250.csv
index 2aa9a6d73ee5..35b145581e13 100644
--- a/044490/day/candle-day-250.csv
+++ b/044490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,14020,14020,14380,14020,58398,828866860,00,0.00,N,2,90,
 20250226,13930,14250,14250,13710,61937,864701320,00,0.00,N,5,-140,
 20250225,14070,13160,14230,13010,122557,1692838360,00,0.00,N,2,800,
 20250224,13270,13200,13320,12800,61706,808145480,00,0.00,N,3,0,
diff --git a/044780/day/candle-day-250.csv b/044780/day/candle-day-250.csv
index 22a2790f6443..7d01445cd78b 100644
--- a/044780/day/candle-day-250.csv
+++ b/044780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1162,1164,1182,1157,23574,27449563,00,0.00,N,5,-1,
 20250226,1163,1158,1169,1153,16531,19203574,00,0.00,N,2,5,
 20250225,1158,1157,1176,1151,29769,34477447,00,0.00,N,5,-9,
 20250224,1167,1164,1174,1155,26071,30378893,00,0.00,N,5,-8,
diff --git a/044820/day/candle-day-250.csv b/044820/day/candle-day-250.csv
index 51c5d44f6bd3..e8ee0efc5a2c 100644
--- a/044820/day/candle-day-250.csv
+++ b/044820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,9470,9480,9540,9270,6467,60916250,00,0.00,N,2,30,
 20250226,9440,9170,9480,9040,17252,161770180,00,0.00,N,2,320,
 20250225,9120,8860,9150,8860,10718,96635690,00,0.00,N,2,240,
 20250224,8880,8850,8950,8720,16872,149374510,00,0.00,N,2,20,
diff --git a/044960/day/candle-day-250.csv b/044960/day/candle-day-250.csv
index 7494011548b1..78416e9c7171 100644
--- a/044960/day/candle-day-250.csv
+++ b/044960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4565,4640,4640,4560,36221,166042100,00,0.00,N,5,-90,
 20250226,4655,4625,4660,4580,41615,192384615,00,0.00,N,2,20,
 20250225,4635,4590,4640,4565,31861,146359405,00,0.00,N,2,35,
 20250224,4600,4580,4625,4560,45572,209530520,00,0.00,N,2,20,
diff --git a/044990/day/candle-day-250.csv b/044990/day/candle-day-250.csv
index 443d6304ba16..2ba779d3af17 100644
--- a/044990/day/candle-day-250.csv
+++ b/044990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,17380,17410,17500,17240,15525,269828130,00,0.00,N,3,0,
 20250226,17380,17430,17550,17320,9425,163976690,00,0.00,N,5,-110,
 20250225,17490,17350,17650,17250,20525,359432390,00,0.00,N,2,90,
 20250224,17400,17140,17590,16880,22189,384953580,00,0.00,N,2,260,
diff --git a/045060/day/candle-day-250.csv b/045060/day/candle-day-250.csv
index 7697f98903ab..48359441cbb9 100644
--- a/045060/day/candle-day-250.csv
+++ b/045060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2555,2615,2615,2535,40243,103293990,00,0.00,N,5,-60,
 20250226,2615,2640,2645,2585,16818,43777790,00,0.00,N,2,5,
 20250225,2610,2595,2630,2595,4924,12840445,00,0.00,N,2,15,
 20250224,2595,2595,2640,2595,26426,69294750,00,0.00,N,2,15,
diff --git a/045100/day/candle-day-250.csv b/045100/day/candle-day-250.csv
index 600e7b09fbc7..58577d4541b7 100644
--- a/045100/day/candle-day-250.csv
+++ b/045100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,16890,16940,17130,16800,29271,495803730,00,0.00,N,5,-50,
 20250226,16940,16780,17020,16640,34427,579554930,00,0.00,N,2,120,
 20250225,16820,17150,17150,16790,36430,616030370,00,0.00,N,5,-330,
 20250224,17150,17300,17300,17070,30795,527970420,00,0.00,N,5,-200,
diff --git a/045300/day/candle-day-250.csv b/045300/day/candle-day-250.csv
index 5c020ed7b6c9..17099004ec08 100644
--- a/045300/day/candle-day-250.csv
+++ b/045300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3090,3050,3110,3035,10588,32387075,00,0.00,N,2,40,
 20250226,3050,3045,3065,3010,8396,25496890,00,0.00,N,2,5,
 20250225,3045,3090,3140,3010,8025,24442430,00,0.00,N,2,10,
 20250224,3035,3105,3130,3025,25659,78988715,00,0.00,N,5,-55,
diff --git a/045340/day/candle-day-250.csv b/045340/day/candle-day-250.csv
index 364af362dd10..3ef6d99f6dce 100644
--- a/045340/day/candle-day-250.csv
+++ b/045340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,8100,8010,8170,7820,56589,451594830,00,0.00,N,2,70,
 20250226,8030,8560,8560,7900,114875,932488100,00,0.00,N,5,-440,
 20250225,8470,8610,8670,8290,76843,651338330,00,0.00,N,5,-120,
 20250224,8590,8250,8620,8220,214388,1814941560,00,0.00,N,2,340,
diff --git a/045390/day/candle-day-250.csv b/045390/day/candle-day-250.csv
index 671d2696da41..7ba46cfd0685 100644
--- a/045390/day/candle-day-250.csv
+++ b/045390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3255,3330,3335,3255,366721,1202037695,00,0.00,N,5,-50,
 20250226,3305,3330,3430,3305,1629887,5489509625,00,0.00,N,2,20,
 20250225,3285,3270,3315,3255,353802,1161468520,00,0.00,N,2,15,
 20250224,3270,3325,3335,3250,473594,1552294725,00,0.00,N,5,-25,
diff --git a/045510/day/candle-day-250.csv b/045510/day/candle-day-250.csv
index 8f9b2e14fd3d..0008cecc5260 100644
--- a/045510/day/candle-day-250.csv
+++ b/045510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,736,764,768,735,22900,17152564,00,0.00,N,5,-28,
 20250226,764,767,780,753,35668,27274844,00,0.00,N,5,-5,
 20250225,769,781,784,767,20831,16091404,00,0.00,N,5,-8,
 20250224,777,770,782,766,17797,13804512,00,0.00,N,2,11,
diff --git a/045520/day/candle-day-250.csv b/045520/day/candle-day-250.csv
index 94000bb78628..38a6fb58b7ea 100644
--- a/045520/day/candle-day-250.csv
+++ b/045520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4985,5030,5030,4960,10898,54290735,00,0.00,N,5,-45,
 20250226,5030,5070,5080,5000,8404,42387650,00,0.00,N,2,10,
 20250225,5020,5030,5030,4995,2503,12534755,00,0.00,N,5,-10,
 20250224,5030,5040,5080,5010,9060,45616090,00,0.00,N,2,60,
diff --git a/045660/day/candle-day-250.csv b/045660/day/candle-day-250.csv
index 5eac949090fe..23824ddefc78 100644
--- a/045660/day/candle-day-250.csv
+++ b/045660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,30500,29500,31150,29300,213749,6481242500,00,0.00,N,2,200,
 20250226,30300,31700,31750,29850,277135,8468101450,00,0.00,N,5,-850,
 20250225,31150,32500,32650,31000,295597,9310756900,00,0.00,N,5,-1050,
 20250224,32200,31000,34050,30900,831579,27325481500,00,0.00,N,2,950,
diff --git a/045970/day/candle-day-250.csv b/045970/day/candle-day-250.csv
index cdf0490e1651..eeb46da2688a 100644
--- a/045970/day/candle-day-250.csv
+++ b/045970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3690,3840,3910,3685,83351,311194600,00,0.00,N,5,-135,
 20250226,3825,3895,3920,3820,38744,148862005,00,0.00,N,5,-70,
 20250225,3895,4030,4030,3865,89607,349807470,00,0.00,N,5,-115,
 20250224,4010,4010,4010,3905,53586,212502950,00,0.00,N,5,-50,
diff --git a/046070/day/candle-day-250.csv b/046070/day/candle-day-250.csv
index 1b9907297424..7db70f02a943 100644
--- a/046070/day/candle-day-250.csv
+++ b/046070/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,10280,10280,10280,10280,0,0,00,0.00,Y,3,0,
+20250227,10280,10280,10280,10280,0,0,00,0.00,Y,3,0,
+20250226,10280,10280,10280,10280,0,0,00,0.00,Y,0,0,
 20250225,10280,10280,10280,10280,0,0,00,0.00,Y,0,0,
 20250224,10280,10280,10280,10280,0,0,00,0.00,Y,0,0,
 20250221,10280,10280,10280,10280,0,0,00,0.00,N,0,0,
diff --git a/046120/day/candle-day-250.csv b/046120/day/candle-day-250.csv
index 41c04d7d0658..c43af5c0f844 100644
--- a/046120/day/candle-day-250.csv
+++ b/046120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2610,2645,2660,2580,165659,434087240,00,0.00,N,5,-20,
 20250226,2630,2595,2630,2535,143863,372660160,00,0.00,N,2,35,
 20250225,2595,2635,2635,2565,161445,419566810,00,0.00,N,5,-25,
 20250224,2620,2545,2665,2545,230328,600883205,00,0.00,N,5,-45,
diff --git a/046210/day/candle-day-250.csv b/046210/day/candle-day-250.csv
index 18a3ad20195e..55fab0150112 100644
--- a/046210/day/candle-day-250.csv
+++ b/046210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3010,2960,3150,2960,360652,1107819840,00,0.00,N,2,40,
 20250226,2970,3045,3045,2955,120108,358606770,00,0.00,N,5,-75,
 20250225,3045,3120,3120,3025,536082,1465221340,00,0.00,N,5,-50,
 20250224,3095,3090,3115,3010,85320,261904755,00,0.00,N,2,105,
diff --git a/046310/day/candle-day-250.csv b/046310/day/candle-day-250.csv
index 97008ab34a2a..9c428b2a6683 100644
--- a/046310/day/candle-day-250.csv
+++ b/046310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2480,2530,2545,2465,80513,200177090,00,0.00,N,5,-50,
 20250226,2530,2525,2545,2505,21452,54036300,00,0.00,N,2,15,
 20250225,2515,2545,2555,2505,39746,100175800,00,0.00,N,5,-35,
 20250224,2550,2555,2570,2510,49464,125316050,00,0.00,N,5,-5,
diff --git a/046390/day/candle-day-250.csv b/046390/day/candle-day-250.csv
index c1d6fc7b3c4f..4708b10c50d0 100644
--- a/046390/day/candle-day-250.csv
+++ b/046390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1325,1326,1354,1322,140696,187264963,00,0.00,N,5,-20,
 20250226,1345,1367,1367,1343,148924,200879190,00,0.00,N,5,-25,
 20250225,1370,1346,1379,1332,337482,459132680,00,0.00,N,2,26,
 20250224,1344,1334,1348,1315,219491,292609520,00,0.00,N,5,-4,
diff --git a/046440/day/candle-day-250.csv b/046440/day/candle-day-250.csv
index 5abf5e7a5fcf..02c1bb9c4c85 100644
--- a/046440/day/candle-day-250.csv
+++ b/046440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4470,4565,4570,4440,62275,278175230,00,0.00,N,5,-45,
 20250226,4515,4475,4620,4440,59287,266706630,00,0.00,N,2,55,
 20250225,4460,4455,4520,4455,39472,176875925,00,0.00,N,5,-55,
 20250224,4515,4430,4645,4425,68436,308054590,00,0.00,N,2,80,
diff --git a/046890/day/candle-day-250.csv b/046890/day/candle-day-250.csv
index 8c068b4ec0ba..e7e05e5c9f64 100644
--- a/046890/day/candle-day-250.csv
+++ b/046890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7070,7130,7170,7050,219794,1557722950,00,0.00,N,5,-70,
 20250226,7140,7130,7210,7130,95932,686060850,00,0.00,N,2,10,
 20250225,7130,7130,7230,7120,132833,951732040,00,0.00,N,5,-40,
 20250224,7170,7170,7190,7080,113922,812254370,00,0.00,N,5,-20,
diff --git a/046940/day/candle-day-250.csv b/046940/day/candle-day-250.csv
index f6e5bc40e3a3..2e1cbdc6ab9d 100644
--- a/046940/day/candle-day-250.csv
+++ b/046940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2930,2840,2940,2805,220067,636002160,00,0.00,N,2,110,
 20250226,2820,2840,2895,2820,162586,463959910,00,0.00,N,5,-5,
 20250225,2825,2940,2950,2825,126810,363021675,00,0.00,N,5,-90,
 20250224,2915,2875,2915,2795,155202,444336595,00,0.00,N,2,15,
diff --git a/046970/day/candle-day-250.csv b/046970/day/candle-day-250.csv
index 2b47de2dc8a5..cffb838007aa 100644
--- a/046970/day/candle-day-250.csv
+++ b/046970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1408,1380,1414,1361,568032,788694006,00,0.00,N,2,28,
 20250226,1380,1370,1392,1361,351873,484672481,00,0.00,N,2,10,
 20250225,1370,1397,1424,1361,693530,961339861,00,0.00,N,5,-28,
 20250224,1398,1361,1401,1361,501039,693296179,00,0.00,N,5,-1,
diff --git a/047040/day/candle-day-250.csv b/047040/day/candle-day-250.csv
index 9dd57fe27a51..a94806e2d7ee 100644
--- a/047040/day/candle-day-250.csv
+++ b/047040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3570,3585,3605,3535,671959,2394439625,00,0.00,N,5,-25,
 20250226,3595,3565,3600,3535,941019,3350659895,00,0.00,N,2,15,
 20250225,3580,3570,3625,3545,750683,2692746675,00,0.00,N,5,-10,
 20250224,3590,3550,3595,3505,689413,2449324195,00,0.00,N,2,35,
diff --git a/047050/day/candle-day-250.csv b/047050/day/candle-day-250.csv
index 9a2df6fe9661..928d07081b92 100644
--- a/047050/day/candle-day-250.csv
+++ b/047050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,51900,51400,52500,50700,1121458,58027897400,00,0.00,N,2,1300,
 20250226,50600,50300,53400,49950,1825603,94370599700,00,0.00,N,2,600,
 20250225,50000,50300,51700,48600,1655328,83209559700,00,0.00,N,2,50,
 20250224,49950,45800,52200,45750,3989652,198807439650,00,0.00,N,2,3400,
diff --git a/047080/day/candle-day-250.csv b/047080/day/candle-day-250.csv
index 8ca614fd79ed..b5d7bc1c6f86 100644
--- a/047080/day/candle-day-250.csv
+++ b/047080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1356,1357,1360,1345,20759,28063323,00,0.00,N,2,3,
 20250226,1353,1341,1356,1335,33542,45264670,00,0.00,N,2,12,
 20250225,1341,1344,1349,1332,33933,45458172,00,0.00,N,5,-8,
 20250224,1349,1365,1365,1325,40045,53349955,00,0.00,N,5,-16,
diff --git a/047310/day/candle-day-250.csv b/047310/day/candle-day-250.csv
index 6944ef76dcfb..7936415c2c76 100644
--- a/047310/day/candle-day-250.csv
+++ b/047310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5120,5110,5170,5100,80525,412495420,00,0.00,N,2,10,
 20250226,5110,5120,5180,5090,117153,599472230,00,0.00,N,5,-50,
 20250225,5160,5230,5260,5160,127457,662982530,00,0.00,N,5,-110,
 20250224,5270,5250,5280,5180,104837,548295380,00,0.00,N,5,-10,
diff --git a/047400/day/candle-day-250.csv b/047400/day/candle-day-250.csv
index 8313b2394807..205df0621027 100644
--- a/047400/day/candle-day-250.csv
+++ b/047400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2240,2250,2280,2235,235503,529929815,00,0.00,N,5,-30,
 20250226,2270,2290,2315,2255,287355,654606875,00,0.00,N,2,15,
 20250225,2255,2300,2305,2250,274575,623841340,00,0.00,N,5,-45,
 20250224,2300,2275,2305,2235,291370,661394775,00,0.00,N,2,10,
diff --git a/047560/day/candle-day-250.csv b/047560/day/candle-day-250.csv
index 1f7cce8760d8..52ebb4a48efd 100644
--- a/047560/day/candle-day-250.csv
+++ b/047560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,22250,22050,23000,22050,374514,8460182600,00,0.00,N,2,300,
 20250226,21950,21750,22800,21650,369396,8245700700,00,0.00,N,2,50,
 20250225,21900,21600,22250,21150,371574,8085687950,00,0.00,N,5,-200,
 20250224,22100,23000,23200,21550,556887,12251704950,00,0.00,N,5,-1450,
diff --git a/047770/day/candle-day-250.csv b/047770/day/candle-day-250.csv
index 52e49df896e7..60c54a1ec635 100644
--- a/047770/day/candle-day-250.csv
+++ b/047770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1396,1421,1433,1390,129829,181756824,00,0.00,N,5,-19,
 20250226,1415,1420,1434,1415,71965,102246312,00,0.00,N,5,-13,
 20250225,1428,1427,1435,1424,35408,50622074,00,0.00,N,2,4,
 20250224,1424,1441,1443,1423,54035,77308909,00,0.00,N,5,-16,
diff --git a/047810/day/candle-day-250.csv b/047810/day/candle-day-250.csv
index 1ff2cd07ff84..28e451b5e97b 100644
--- a/047810/day/candle-day-250.csv
+++ b/047810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,65100,59900,66400,59800,4790019,309877930100,00,0.00,N,2,5100,
 20250226,60000,60300,61700,59600,767761,46357703500,00,0.00,N,5,-400,
 20250225,60400,59000,60900,58500,929082,55536298800,00,0.00,N,2,500,
 20250224,59900,60600,61900,59200,1078251,64854023900,00,0.00,N,5,-1800,
diff --git a/047820/day/candle-day-250.csv b/047820/day/candle-day-250.csv
index fa4ee5c40554..0c6dbd92d1a1 100644
--- a/047820/day/candle-day-250.csv
+++ b/047820/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,5400,5400,5400,5400,0,0,00,0.00,Y,3,0,
+20250227,5400,5400,5400,5400,0,0,00,0.00,Y,3,0,
+20250226,5400,5400,5400,5400,0,0,00,0.00,Y,0,0,
 20250225,5400,5400,5400,5400,0,0,00,0.00,Y,0,0,
 20250224,5400,5400,5400,5400,0,0,00,0.00,Y,0,0,
 20250221,5400,5400,5400,5400,0,0,00,0.00,N,0,0,
diff --git a/047920/day/candle-day-250.csv b/047920/day/candle-day-250.csv
index 45c5086e3d25..ad5eee23ed94 100644
--- a/047920/day/candle-day-250.csv
+++ b/047920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,31550,27250,33250,27150,4819503,151566081900,00,0.00,N,2,4650,
 20250226,26900,27950,28000,26900,277548,7593389600,00,0.00,N,5,-950,
 20250225,27850,27850,28350,27500,349104,9748731200,00,0.00,N,5,-650,
 20250224,28500,26300,28800,26300,597212,16606729650,00,0.00,N,2,1350,
diff --git a/048410/day/candle-day-250.csv b/048410/day/candle-day-250.csv
index fa2d0aa8944d..a0f5580340e0 100644
--- a/048410/day/candle-day-250.csv
+++ b/048410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,12300,12270,12560,12100,248414,3068711700,00,0.00,N,5,-20,
 20250226,12320,12330,12440,12150,191234,2353240170,00,0.00,N,2,10,
 20250225,12310,11500,12530,11470,1062024,12816251540,00,0.00,N,5,-880,
 20250224,13190,13280,13500,13070,162939,2149828930,00,0.00,N,2,120,
diff --git a/048430/day/candle-day-250.csv b/048430/day/candle-day-250.csv
index 2abc6742e0de..7e3d71ed16b1 100644
--- a/048430/day/candle-day-250.csv
+++ b/048430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,8080,8210,8240,8060,27879,226612370,00,0.00,N,5,-130,
 20250226,8210,8170,8290,8120,33548,275353340,00,0.00,N,2,40,
 20250225,8170,8050,8220,7940,58922,479117680,00,0.00,N,2,130,
 20250224,8040,7800,8080,7710,69471,549249070,00,0.00,N,2,230,
diff --git a/048470/day/candle-day-250.csv b/048470/day/candle-day-250.csv
index 7405056e0bec..281a5915c14a 100644
--- a/048470/day/candle-day-250.csv
+++ b/048470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3295,3275,3325,3275,11010,36348665,00,0.00,N,5,-5,
 20250226,3300,3260,3315,3260,8729,28733115,00,0.00,N,2,20,
 20250225,3280,3270,3335,3270,19438,63925895,00,0.00,N,5,-20,
 20250224,3300,3295,3345,3245,19125,62766025,00,0.00,N,3,0,
diff --git a/048530/day/candle-day-250.csv b/048530/day/candle-day-250.csv
index 12ead24d97d3..1d09d5991cbd 100644
--- a/048530/day/candle-day-250.csv
+++ b/048530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4180,4185,4220,4145,132342,552595295,00,0.00,N,3,0,
 20250226,4180,4130,4245,4130,190715,798486155,00,0.00,N,2,25,
 20250225,4155,4315,4315,4145,358399,1497903790,00,0.00,N,5,-140,
 20250224,4295,4360,4460,4290,209448,912865890,00,0.00,N,5,-55,
diff --git a/048550/day/candle-day-250.csv b/048550/day/candle-day-250.csv
index f045588b5fbb..3b0bb528fb3d 100644
--- a/048550/day/candle-day-250.csv
+++ b/048550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1529,1503,1636,1489,2090252,3276177446,00,0.00,N,2,22,
 20250226,1507,1516,1519,1490,252718,379152298,00,0.00,N,5,-13,
 20250225,1520,1550,1550,1484,599550,910669988,00,0.00,N,2,22,
 20250224,1498,1514,1514,1484,517857,774995802,00,0.00,N,5,-18,
diff --git a/048770/day/candle-day-250.csv b/048770/day/candle-day-250.csv
index f21102b79b67..eaf5a5eb129d 100644
--- a/048770/day/candle-day-250.csv
+++ b/048770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2350,2395,2420,2345,16047,37903105,00,0.00,N,5,-40,
 20250226,2390,2350,2400,2345,27058,64275130,00,0.00,N,2,45,
 20250225,2345,2335,2400,2300,22490,52889660,00,0.00,N,5,-30,
 20250224,2375,2430,2430,2355,33157,78782365,00,0.00,N,5,-55,
diff --git a/048830/day/candle-day-250.csv b/048830/day/candle-day-250.csv
index e040fe6bcce7..1c79a15d8984 100644
--- a/048830/day/candle-day-250.csv
+++ b/048830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1073,1081,1085,1062,23441,25118074,00,0.00,N,5,-8,
 20250226,1081,1080,1083,1071,18010,19473935,00,0.00,N,5,-2,
 20250225,1083,1093,1096,1082,8104,8807313,00,0.00,N,5,-10,
 20250224,1093,1095,1095,1080,6336,6903202,00,0.00,N,5,-2,
diff --git a/048870/day/candle-day-250.csv b/048870/day/candle-day-250.csv
index 8fd21a3a8469..b1ff70459864 100644
--- a/048870/day/candle-day-250.csv
+++ b/048870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2810,2865,2880,2790,161318,456241630,00,0.00,N,5,-55,
 20250226,2865,2890,2920,2830,359430,1025129315,00,0.00,N,5,-25,
 20250225,2890,2950,2970,2885,288119,841340595,00,0.00,N,5,-60,
 20250224,2950,2930,3080,2885,486156,1428808625,00,0.00,N,2,20,
diff --git a/048910/day/candle-day-250.csv b/048910/day/candle-day-250.csv
index 35673ea41efa..9ec31472aa2e 100644
--- a/048910/day/candle-day-250.csv
+++ b/048910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,9220,9190,9270,9080,24086,221046890,00,0.00,N,2,30,
 20250226,9190,9170,9240,9060,25367,231664310,00,0.00,N,3,0,
 20250225,9190,9000,9270,8980,32863,300427250,00,0.00,N,2,140,
 20250224,9050,8930,9200,8900,28111,253285310,00,0.00,N,3,0,
diff --git a/049070/day/candle-day-250.csv b/049070/day/candle-day-250.csv
index 4efaa6a48b9b..a4b3f3d1eb23 100644
--- a/049070/day/candle-day-250.csv
+++ b/049070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,19260,19550,19810,19100,108306,2093365310,00,0.00,N,5,-300,
 20250226,19560,19350,19650,19290,61775,1203048050,00,0.00,N,2,70,
 20250225,19490,19510,19680,19290,71512,1390601800,00,0.00,N,5,-190,
 20250224,19680,19790,19790,19390,107734,2104329310,00,0.00,N,5,-320,
diff --git a/049080/day/candle-day-250.csv b/049080/day/candle-day-250.csv
index 8d026cff4b8f..e4df0e0742dc 100644
--- a/049080/day/candle-day-250.csv
+++ b/049080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,529,547,601,525,1546189,849659875,00,0.00,N,2,5,
 20250226,524,519,525,517,219689,114914399,00,0.00,N,2,6,
 20250225,518,518,520,514,62692,32365868,00,0.00,N,3,0,
 20250224,518,518,520,515,74264,38389341,00,0.00,N,5,-2,
diff --git a/049120/day/candle-day-250.csv b/049120/day/candle-day-250.csv
index 6afe56dcff30..0ff23b92e0a9 100644
--- a/049120/day/candle-day-250.csv
+++ b/049120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,987,998,1018,981,35499,35075008,00,0.00,N,5,-14,
 20250226,1001,1029,1029,996,4921,4994453,00,0.00,N,2,1,
 20250225,1000,1001,1020,999,12012,12022868,00,0.00,N,2,1,
 20250224,999,1006,1015,999,10161,10199058,00,0.00,N,5,-3,
diff --git a/049180/day/candle-day-250.csv b/049180/day/candle-day-250.csv
index c31be6e058a7..bfbf48a99673 100644
--- a/049180/day/candle-day-250.csv
+++ b/049180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1746,1804,1831,1740,441453,783371407,00,0.00,N,5,-76,
 20250226,1822,1780,1842,1760,359153,647945294,00,0.00,N,2,32,
 20250225,1790,1805,1822,1765,268097,481779167,00,0.00,N,5,-11,
 20250224,1801,1783,1859,1772,447107,808291644,00,0.00,N,3,0,
diff --git a/049430/day/candle-day-250.csv b/049430/day/candle-day-250.csv
index 66e05c52886b..2b9af5a57ede 100644
--- a/049430/day/candle-day-250.csv
+++ b/049430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,10720,10820,11240,10440,125079,1347696960,00,0.00,N,5,-70,
 20250226,10790,10600,10900,10500,64257,691084620,00,0.00,N,2,190,
 20250225,10600,10620,10940,10540,54239,581736960,00,0.00,N,5,-10,
 20250224,10610,10350,10650,10300,51621,539884580,00,0.00,N,2,160,
diff --git a/049470/day/candle-day-250.csv b/049470/day/candle-day-250.csv
index 93ff73a44212..471eb08727c1 100644
--- a/049470/day/candle-day-250.csv
+++ b/049470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,291,298,345,291,2105226,658304835,00,0.00,N,5,-7,
 20250226,298,295,310,295,71270,21382448,00,0.00,N,2,3,
 20250225,295,290,295,290,191486,55748334,00,0.00,N,2,5,
 20250224,290,295,297,290,150077,44019078,00,0.00,N,5,-8,
diff --git a/049480/day/candle-day-250.csv b/049480/day/candle-day-250.csv
index 1432edb2d6aa..33def8e5ea5f 100644
--- a/049480/day/candle-day-250.csv
+++ b/049480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2560,2535,2565,2510,146873,371559175,00,0.00,N,2,20,
 20250226,2540,2520,2740,2510,898522,2332575825,00,0.00,N,2,20,
 20250225,2520,2565,2580,2510,111963,284229855,00,0.00,N,5,-55,
 20250224,2575,2570,2635,2525,173716,447877545,00,0.00,N,2,5,
diff --git a/049520/day/candle-day-250.csv b/049520/day/candle-day-250.csv
index 1bbde92e6022..76a4143cff69 100644
--- a/049520/day/candle-day-250.csv
+++ b/049520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4320,4325,4360,4270,36052,155487250,00,0.00,N,5,-40,
 20250226,4360,4270,4360,4215,44106,189041750,00,0.00,N,2,90,
 20250225,4270,4200,4270,4130,41136,172857940,00,0.00,N,2,50,
 20250224,4220,4285,4285,4125,80456,336565815,00,0.00,N,5,-65,
diff --git a/049550/day/candle-day-250.csv b/049550/day/candle-day-250.csv
index ac6ecd6fd542..9f9786319622 100644
--- a/049550/day/candle-day-250.csv
+++ b/049550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3820,3940,3945,3770,2214,8452925,00,0.00,N,5,-10,
 20250226,3830,3830,3840,3795,492,1880170,00,0.00,N,3,0,
 20250225,3830,3765,3970,3765,1879,7161425,00,0.00,N,2,25,
 20250224,3805,3900,3900,3675,1726,6488115,00,0.00,N,5,-5,
diff --git a/049630/day/candle-day-250.csv b/049630/day/candle-day-250.csv
index 62bb9629045c..018ccda56a32 100644
--- a/049630/day/candle-day-250.csv
+++ b/049630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,719,711,778,699,2835505,2061560034,00,0.00,N,2,8,
 20250226,711,707,721,706,331827,236502868,00,0.00,N,2,4,
 20250225,707,717,718,704,489254,347278467,00,0.00,N,5,-10,
 20250224,717,695,745,690,878934,630655308,00,0.00,N,2,16,
diff --git a/049720/day/candle-day-250.csv b/049720/day/candle-day-250.csv
index 96f093cafc51..b92cf565d537 100644
--- a/049720/day/candle-day-250.csv
+++ b/049720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,9760,9720,9800,9720,14949,145841210,00,0.00,N,2,10,
 20250226,9750,9750,9790,9700,15999,155745880,00,0.00,N,5,-10,
 20250225,9760,9880,9880,9750,19502,190641470,00,0.00,N,5,-60,
 20250224,9820,9850,9880,9800,30745,302439370,00,0.00,N,5,-30,
diff --git a/049770/day/candle-day-250.csv b/049770/day/candle-day-250.csv
index 7f53316884e3..0f1eebd8755d 100644
--- a/049770/day/candle-day-250.csv
+++ b/049770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,32950,32850,33050,32350,41959,1374353250,00,0.00,N,2,300,
 20250226,32650,32350,33250,32300,53511,1746785200,00,0.00,N,2,500,
 20250225,32150,32650,32650,32050,32001,1033242250,00,0.00,N,5,-500,
 20250224,32650,31200,32700,31050,105356,3351562800,00,0.00,N,2,1550,
diff --git a/049800/day/candle-day-250.csv b/049800/day/candle-day-250.csv
index 496300981d27..684cbff964c0 100644
--- a/049800/day/candle-day-250.csv
+++ b/049800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2000,2000,2015,1992,11681,23330660,00,0.00,N,3,0,
 20250226,2000,2000,2020,1994,17761,35524092,00,0.00,N,2,2,
 20250225,1998,1999,2010,1984,11740,23468174,00,0.00,N,2,11,
 20250224,1987,1995,2015,1982,3940,7871690,00,0.00,N,5,-8,
diff --git a/049830/day/candle-day-250.csv b/049830/day/candle-day-250.csv
index 5afd46fca3d4..02e8b54a672b 100644
--- a/049830/day/candle-day-250.csv
+++ b/049830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7640,7560,7760,7560,1243,9453800,00,0.00,N,2,80,
 20250226,7560,7610,7610,7520,3633,27425830,00,0.00,N,5,-50,
 20250225,7610,7580,7640,7510,1227,9287690,00,0.00,N,2,60,
 20250224,7550,7590,7800,7530,1546,11742970,00,0.00,N,5,-40,
diff --git a/049950/day/candle-day-250.csv b/049950/day/candle-day-250.csv
index 5cce4e95de40..b5f8ef0dae5a 100644
--- a/049950/day/candle-day-250.csv
+++ b/049950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,23400,23250,25000,23250,61229,1477096200,00,0.00,N,2,200,
 20250226,23200,23200,23800,22550,37440,860184400,00,0.00,N,2,200,
 20250225,23000,23050,23350,22400,25880,589930800,00,0.00,N,5,-300,
 20250224,23300,23200,23650,22950,37440,869289850,00,0.00,N,5,-350,
diff --git a/049960/day/candle-day-250.csv b/049960/day/candle-day-250.csv
index fd1632a17610..9953f7f6d779 100644
--- a/049960/day/candle-day-250.csv
+++ b/049960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,13420,13400,13510,13340,18927,253596010,00,0.00,N,2,20,
 20250226,13400,13550,13550,13360,15249,204745810,00,0.00,N,5,-100,
 20250225,13500,13800,13830,13410,21216,287385300,00,0.00,N,5,-330,
 20250224,13830,13800,13950,13700,28592,394828090,00,0.00,N,5,-10,
diff --git a/050090/day/candle-day-250.csv b/050090/day/candle-day-250.csv
index 1ba25dcfdbc9..a80e14efa57b 100644
--- a/050090/day/candle-day-250.csv
+++ b/050090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,680,680,714,679,38743,26496934,00,0.00,N,3,0,
 20250226,680,685,689,674,60414,40944273,00,0.00,N,5,-5,
 20250225,685,684,698,680,28831,19807323,00,0.00,N,2,1,
 20250224,684,680,687,676,28291,19222545,00,0.00,N,2,4,
diff --git a/050110/day/candle-day-250.csv b/050110/day/candle-day-250.csv
index e032cf2186d9..eaff85a19121 100644
--- a/050110/day/candle-day-250.csv
+++ b/050110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,782,792,805,776,227521,179237396,00,0.00,N,5,-16,
 20250226,798,788,802,780,162914,129037416,00,0.00,N,2,10,
 20250225,788,803,804,786,204557,162138178,00,0.00,N,5,-16,
 20250224,804,790,811,784,274893,219690358,00,0.00,N,5,-2,
diff --git a/050120/day/candle-day-250.csv b/050120/day/candle-day-250.csv
index bfb0c2d869f3..e3290e17a0de 100644
--- a/050120/day/candle-day-250.csv
+++ b/050120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2055,2050,2075,1985,5747,11557935,00,0.00,N,3,0,
 20250226,2055,2030,2070,2000,7488,15319385,00,0.00,N,3,0,
 20250225,2055,2050,2065,2030,2237,4595430,00,0.00,N,5,-10,
 20250224,2065,2005,2170,1990,24297,49846297,00,0.00,N,2,55,
diff --git a/050760/day/candle-day-250.csv b/050760/day/candle-day-250.csv
index d5a663af01da..394c675259af 100644
--- a/050760/day/candle-day-250.csv
+++ b/050760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1613,1612,1637,1604,72397,117014724,00,0.00,N,2,1,
 20250226,1612,1601,1636,1592,56092,90116286,00,0.00,N,2,4,
 20250225,1608,1603,1619,1582,62034,99178047,00,0.00,N,2,4,
 20250224,1604,1600,1615,1575,26556,42201855,00,0.00,N,2,6,
diff --git a/050860/day/candle-day-250.csv b/050860/day/candle-day-250.csv
index 4bcfe1aff8d7..2b693716ed9e 100644
--- a/050860/day/candle-day-250.csv
+++ b/050860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2045,2080,2085,2040,23639,48466455,00,0.00,N,5,-35,
 20250226,2080,2050,2080,2050,34378,70972240,00,0.00,N,2,30,
 20250225,2050,2055,2065,2035,13625,27829780,00,0.00,N,5,-5,
 20250224,2055,2065,2065,2035,16428,33575345,00,0.00,N,3,0,
diff --git a/050890/day/candle-day-250.csv b/050890/day/candle-day-250.csv
index 8441afac68bd..ae9235439ff9 100644
--- a/050890/day/candle-day-250.csv
+++ b/050890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7240,7240,7370,7150,877514,6346195460,00,0.00,N,2,20,
 20250226,7220,7230,7460,7170,1011483,7352308770,00,0.00,N,5,-40,
 20250225,7260,7330,7400,7170,793836,5780781780,00,0.00,N,5,-80,
 20250224,7340,7210,7400,7210,877659,6391863480,00,0.00,N,5,-80,
diff --git a/050960/day/candle-day-250.csv b/050960/day/candle-day-250.csv
index fae32a9a4959..d454623607c2 100644
--- a/050960/day/candle-day-250.csv
+++ b/050960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,17000,16880,17330,16510,41078,696555460,00,0.00,N,2,40,
 20250226,16960,18600,18600,16960,122907,2160074030,00,0.00,N,5,-290,
 20250225,17250,17760,18110,16950,76191,1324422510,00,0.00,N,5,-200,
 20250224,17450,16510,18050,16450,153619,2685928060,00,0.00,N,2,960,
diff --git a/051160/day/candle-day-250.csv b/051160/day/candle-day-250.csv
index 0d8131aac5a5..e145fbd3c618 100644
--- a/051160/day/candle-day-250.csv
+++ b/051160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,8500,8680,8690,8460,40058,342462790,00,0.00,N,5,-120,
 20250226,8620,8690,8690,8510,25120,214764140,00,0.00,N,2,60,
 20250225,8560,8700,8700,8520,29385,251571510,00,0.00,N,5,-110,
 20250224,8670,8470,8690,8460,23448,201061250,00,0.00,N,2,100,
diff --git a/051360/day/candle-day-250.csv b/051360/day/candle-day-250.csv
index 477c490d9b3f..2138513b90a7 100644
--- a/051360/day/candle-day-250.csv
+++ b/051360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,18460,18820,18890,18450,67076,1246213150,00,0.00,N,5,-360,
 20250226,18820,18400,19150,18360,154043,2905514700,00,0.00,N,2,500,
 20250225,18320,18880,18880,18220,150476,2764917000,00,0.00,N,5,-430,
 20250224,18750,18830,19490,18300,228726,4284107140,00,0.00,N,5,-130,
diff --git a/051370/day/candle-day-250.csv b/051370/day/candle-day-250.csv
index db3e9e832ef4..d9996b4b8de5 100644
--- a/051370/day/candle-day-250.csv
+++ b/051370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,9690,9990,10030,9610,150071,1460578090,00,0.00,N,5,-230,
 20250226,9920,10030,10060,9840,130827,1299888840,00,0.00,N,5,-140,
 20250225,10060,10420,10420,9730,213526,2147222280,00,0.00,N,5,-360,
 20250224,10420,10730,10730,10250,256191,2676841050,00,0.00,N,5,-240,
diff --git a/051380/day/candle-day-250.csv b/051380/day/candle-day-250.csv
index ee7010eab095..7f2837b5955f 100644
--- a/051380/day/candle-day-250.csv
+++ b/051380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2810,2985,2985,2800,145128,415639565,00,0.00,N,5,-175,
 20250226,2985,3025,3025,2935,57218,170842440,00,0.00,N,5,-35,
 20250225,3020,2930,3080,2855,89351,267235960,00,0.00,N,2,60,
 20250224,2960,3000,3130,2950,224177,682879590,00,0.00,N,5,-60,
diff --git a/051390/day/candle-day-250.csv b/051390/day/candle-day-250.csv
index da04f3aa97cf..0a0fabbbf958 100644
--- a/051390/day/candle-day-250.csv
+++ b/051390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3650,3670,3670,3645,4511,16472875,00,0.00,N,5,-20,
 20250226,3670,3670,3675,3645,4740,17329885,00,0.00,N,2,5,
 20250225,3665,3700,3705,3650,9631,35340790,00,0.00,N,5,-35,
 20250224,3700,3655,3700,3645,5612,20590005,00,0.00,N,2,45,
diff --git a/051490/day/candle-day-250.csv b/051490/day/candle-day-250.csv
index c59287a6e52a..7c82c694c98f 100644
--- a/051490/day/candle-day-250.csv
+++ b/051490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4840,4500,4840,4355,1046129,4825825635,00,0.00,N,2,310,
 20250226,4530,4270,4990,4235,5126077,23964338990,00,0.00,N,2,275,
 20250225,4255,4470,4715,4210,1238516,5512028585,00,0.00,N,5,-250,
 20250224,4505,3930,4875,3900,6679152,30156210410,00,0.00,N,2,575,
diff --git a/051500/day/candle-day-250.csv b/051500/day/candle-day-250.csv
index 11458bc02e63..d26b7baa91d6 100644
--- a/051500/day/candle-day-250.csv
+++ b/051500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,21450,21550,21600,20900,23711,506110300,00,0.00,N,5,-100,
 20250226,21550,20700,21600,20550,57883,1229546900,00,0.00,N,2,1100,
 20250225,20450,20950,21000,20400,15605,321261100,00,0.00,N,5,-300,
 20250224,20750,21100,21100,20500,20608,426753500,00,0.00,N,5,-500,
diff --git a/051600/day/candle-day-250.csv b/051600/day/candle-day-250.csv
index 010d4eeb3b61..d209765ba12e 100644
--- a/051600/day/candle-day-250.csv
+++ b/051600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,42000,42400,42500,41800,144441,6076079050,00,0.00,N,5,-400,
 20250226,42400,42900,42900,42200,116095,4927425100,00,0.00,N,5,-400,
 20250225,42800,42800,43250,42600,95872,4107235050,00,0.00,N,5,-300,
 20250224,43100,43300,43400,42750,100141,4308312000,00,0.00,N,5,-350,
diff --git a/051630/day/candle-day-250.csv b/051630/day/candle-day-250.csv
index b8d646e211dc..45f3dc1162fa 100644
--- a/051630/day/candle-day-250.csv
+++ b/051630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4520,4640,4655,4290,316511,1418416405,00,0.00,N,5,-100,
 20250226,4620,4975,5080,4415,525408,2451747700,00,0.00,N,5,-350,
 20250225,4970,4850,4995,4725,260746,1269879845,00,0.00,N,2,45,
 20250224,4925,4820,5040,4720,383272,1882589945,00,0.00,N,2,135,
diff --git a/051780/day/candle-day-250.csv b/051780/day/candle-day-250.csv
index 70434d5abbb4..be95e90f6823 100644
--- a/051780/day/candle-day-250.csv
+++ b/051780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,714,732,745,712,42038,30569858,00,0.00,N,5,-19,
 20250226,733,745,752,731,52287,38742798,00,0.00,N,5,-12,
 20250225,745,758,790,735,62517,47144340,00,0.00,N,5,-11,
 20250224,756,806,807,756,85903,66366850,00,0.00,N,5,-52,
diff --git a/051900/day/candle-day-250.csv b/051900/day/candle-day-250.csv
index b623ca22cac0..238b28779f9f 100644
--- a/051900/day/candle-day-250.csv
+++ b/051900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,320500,321500,323000,316500,54177,17329521000,00,0.00,N,5,-500,
 20250226,321000,321000,322500,315500,54045,17216384500,00,0.00,N,2,500,
 20250225,320500,327000,328000,320000,33031,10640169000,00,0.00,N,5,-6500,
 20250224,327000,327000,329500,324500,27441,8965664000,00,0.00,N,5,-3000,
diff --git a/051910/day/candle-day-250.csv b/051910/day/candle-day-250.csv
index 714455b37821..ec1a4ffbe644 100644
--- a/051910/day/candle-day-250.csv
+++ b/051910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,251000,250500,252500,247500,147558,36865156500,00,0.00,N,5,-1000,
 20250226,252000,245000,254000,245000,190782,47858820000,00,0.00,N,2,3500,
 20250225,248500,253500,255000,248000,196297,49129986000,00,0.00,N,5,-7000,
 20250224,255500,249000,258000,247500,245505,62576609500,00,0.00,N,2,4500,
diff --git a/051980/day/candle-day-250.csv b/051980/day/candle-day-250.csv
index c4a812d3d9e8..7191cd6de781 100644
--- a/051980/day/candle-day-250.csv
+++ b/051980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6630,6810,6900,6550,1460169,9774392070,00,0.00,N,5,-190,
 20250226,6820,6900,7100,6750,2068986,14243823690,00,0.00,N,5,-190,
 20250225,7010,7400,7640,6970,1377154,9842484070,00,0.00,N,5,-390,
 20250224,7400,7460,7540,7200,1431971,10495954730,00,0.00,N,5,-230,
diff --git a/052020/day/candle-day-250.csv b/052020/day/candle-day-250.csv
index 19be5adc84f0..4d241ef40af6 100644
--- a/052020/day/candle-day-250.csv
+++ b/052020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,8120,8140,8250,7920,131661,1068812220,00,0.00,N,5,-10,
 20250226,8130,7830,8310,7830,259262,2113406270,00,0.00,N,2,330,
 20250225,7800,7540,8100,7530,301135,2356475670,00,0.00,N,2,270,
 20250224,7530,7500,7700,7430,113368,855014470,00,0.00,N,2,30,
diff --git a/052220/day/candle-day-250.csv b/052220/day/candle-day-250.csv
index 7212f24883ad..69751d1420e9 100644
--- a/052220/day/candle-day-250.csv
+++ b/052220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3790,3730,3940,3690,1301275,4984381940,00,0.00,N,2,60,
 20250226,3730,3665,3780,3645,595850,2215931675,00,0.00,N,2,40,
 20250225,3690,3760,4120,3685,7678593,30230613240,00,0.00,N,5,-85,
 20250224,3775,3670,3830,3610,788624,2955265615,00,0.00,N,2,60,
diff --git a/052260/day/candle-day-250.csv b/052260/day/candle-day-250.csv
index 03f2e11cff1d..2b4e820dc96d 100644
--- a/052260/day/candle-day-250.csv
+++ b/052260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4765,4705,4850,4705,104915,501815895,00,0.00,N,2,60,
 20250226,4705,4755,4790,4670,88964,418940945,00,0.00,N,5,-50,
 20250225,4755,4685,4765,4675,76970,362206500,00,0.00,N,5,-10,
 20250224,4765,4795,4805,4735,61582,293354260,00,0.00,N,5,-25,
diff --git a/052300/day/candle-day-250.csv b/052300/day/candle-day-250.csv
index 2ca636ba3048..93c503830d27 100644
--- a/052300/day/candle-day-250.csv
+++ b/052300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2585,2615,2615,2565,10583,27351700,00,0.00,N,5,-30,
 20250226,2615,2600,2670,2560,27342,71270390,00,0.00,N,2,15,
 20250225,2600,2570,2615,2560,10369,26846895,00,0.00,N,2,10,
 20250224,2590,2645,2645,2500,13906,35590850,00,0.00,N,2,10,
diff --git a/052330/day/candle-day-250.csv b/052330/day/candle-day-250.csv
index 58c084743113..a4ca9b34935f 100644
--- a/052330/day/candle-day-250.csv
+++ b/052330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,8470,8500,8580,8380,41890,355675210,00,0.00,N,2,10,
 20250226,8460,8420,8600,8410,40602,345368130,00,0.00,N,2,60,
 20250225,8400,8400,8440,8310,17432,146304900,00,0.00,N,3,0,
 20250224,8400,8490,8490,8380,22863,192520260,00,0.00,N,5,-90,
diff --git a/052400/day/candle-day-250.csv b/052400/day/candle-day-250.csv
index 03f5e69d634c..0aa091d3802a 100644
--- a/052400/day/candle-day-250.csv
+++ b/052400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,27200,27300,27300,26250,168028,4498350550,00,0.00,N,5,-350,
 20250226,27550,28050,28150,27300,107341,2964532350,00,0.00,N,5,-350,
 20250225,27900,27100,28250,26600,167417,4609812800,00,0.00,N,2,800,
 20250224,27100,26700,27900,26650,177947,4848576350,00,0.00,N,2,100,
diff --git a/052420/day/candle-day-250.csv b/052420/day/candle-day-250.csv
index be231d286553..851ae3ab2d66 100644
--- a/052420/day/candle-day-250.csv
+++ b/052420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1482,1520,1535,1481,936974,1408477250,00,0.00,N,5,-33,
 20250226,1515,1517,1589,1504,2919068,4511007977,00,0.00,N,5,-7,
 20250225,1522,1539,1540,1512,468543,714088843,00,0.00,N,5,-19,
 20250224,1541,1519,1546,1484,716203,1094597416,00,0.00,N,2,11,
diff --git a/052460/day/candle-day-250.csv b/052460/day/candle-day-250.csv
index 0a11086b4399..29199113056c 100644
--- a/052460/day/candle-day-250.csv
+++ b/052460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2400,2480,2580,2395,153548,380202010,00,0.00,N,5,-75,
 20250226,2475,2450,2530,2445,144504,357943140,00,0.00,N,5,-20,
 20250225,2495,2515,2550,2495,51937,130466180,00,0.00,N,5,-20,
 20250224,2515,2515,2535,2485,85494,213751080,00,0.00,N,5,-35,
diff --git a/052600/day/candle-day-250.csv b/052600/day/candle-day-250.csv
index 10b269416ce4..b4647cd6c159 100644
--- a/052600/day/candle-day-250.csv
+++ b/052600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4245,4340,4340,4240,36140,153998395,00,0.00,N,5,-80,
 20250226,4325,4350,4390,4305,26783,116010310,00,0.00,N,3,0,
 20250225,4325,4380,4400,4320,15885,68947550,00,0.00,N,5,-55,
 20250224,4380,4400,4400,4280,27119,117865250,00,0.00,N,3,0,
diff --git a/052670/day/candle-day-250.csv b/052670/day/candle-day-250.csv
index 9a3f3123d6b8..023538ed11a0 100644
--- a/052670/day/candle-day-250.csv
+++ b/052670/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,2080,2080,2080,2080,0,0,00,0.00,Y,3,0,
+20250227,2080,2080,2080,2080,0,0,00,0.00,Y,3,0,
+20250226,2080,2080,2080,2080,0,0,00,0.00,Y,0,0,
 20250225,2080,2080,2080,2080,0,0,00,0.00,Y,0,0,
 20250224,2080,2080,2080,2080,0,0,00,0.00,Y,0,0,
 20250221,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
diff --git a/052690/day/candle-day-250.csv b/052690/day/candle-day-250.csv
index d8dee4149257..bdb683ffbab4 100644
--- a/052690/day/candle-day-250.csv
+++ b/052690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,66600,67700,68100,66200,116114,7767969100,00,0.00,N,5,-700,
 20250226,67300,66600,67700,66600,114844,7700868300,00,0.00,N,5,-100,
 20250225,67400,67700,68200,66600,144277,9719809400,00,0.00,N,5,-1000,
 20250224,68400,67800,68500,67000,119895,8133085200,00,0.00,N,5,-300,
diff --git a/052710/day/candle-day-250.csv b/052710/day/candle-day-250.csv
index c23e2c65d53d..34e4ad9b3065 100644
--- a/052710/day/candle-day-250.csv
+++ b/052710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6290,6290,6360,6150,52745,328295740,00,0.00,N,2,20,
 20250226,6270,6700,6700,6130,69899,440875850,00,0.00,N,5,-70,
 20250225,6340,6470,6770,6050,209611,1357431930,00,0.00,N,5,-130,
 20250224,6470,6520,6710,6340,134596,873504390,00,0.00,N,5,-100,
diff --git a/052770/day/candle-day-250.csv b/052770/day/candle-day-250.csv
index 3b2872041ff9..3bbcf32a5d55 100644
--- a/052770/day/candle-day-250.csv
+++ b/052770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1313,1280,1340,1236,926173,1196512240,00,0.00,N,2,64,
 20250226,1249,1183,1259,1183,431372,532439683,00,0.00,N,2,46,
 20250225,1203,1194,1227,1161,227773,273971216,00,0.00,N,2,23,
 20250224,1180,1199,1199,1159,102318,120254905,00,0.00,N,2,22,
diff --git a/052790/day/candle-day-250.csv b/052790/day/candle-day-250.csv
index fc4133c4e762..972cdf1b7a5d 100644
--- a/052790/day/candle-day-250.csv
+++ b/052790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7160,7320,7320,7090,10907,78168990,00,0.00,N,5,-90,
 20250226,7250,7200,7460,7110,23697,173323690,00,0.00,N,2,50,
 20250225,7200,7280,7460,7190,36792,268230360,00,0.00,N,5,-230,
 20250224,7430,7510,7580,7380,23134,172270290,00,0.00,N,5,-170,
diff --git a/052860/day/candle-day-250.csv b/052860/day/candle-day-250.csv
index 2a6d5b81ca9a..d513e60e6ff5 100644
--- a/052860/day/candle-day-250.csv
+++ b/052860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2195,2290,2295,2145,85894,188615090,00,0.00,N,5,-110,
 20250226,2305,2290,2365,2260,63808,146008195,00,0.00,N,5,-20,
 20250225,2325,2385,2385,2285,69146,160393440,00,0.00,N,5,-5,
 20250224,2330,2300,2370,2220,166505,386171175,00,0.00,N,2,70,
diff --git a/052900/day/candle-day-250.csv b/052900/day/candle-day-250.csv
index d504b3083f53..c94063dd159c 100644
--- a/052900/day/candle-day-250.csv
+++ b/052900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1008,1016,1018,1003,118907,120005990,00,0.00,N,5,-5,
 20250226,1013,1010,1036,1002,309803,315606071,00,0.00,N,2,10,
 20250225,1003,1001,1078,989,2014769,2095602286,00,0.00,N,5,-13,
 20250224,1016,1006,1024,996,340692,343884946,00,0.00,N,2,8,
diff --git a/052960/day/candle-day-250.csv b/052960/day/candle-day-250.csv
index bc44a94d7a80..fdee5b272c40 100644
--- a/052960/day/candle-day-250.csv
+++ b/052960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2695,2695,2695,2695,3,8085,00,0.00,N,2,20,
 20250226,2675,2690,2690,2675,33,88420,00,0.00,N,5,-20,
 20250225,2695,2695,2695,2695,20,53900,00,0.00,N,3,0,
 20250224,2695,2695,2695,2695,2,5390,00,0.00,N,2,5,
diff --git a/053030/day/candle-day-250.csv b/053030/day/candle-day-250.csv
index e927c6ba52c1..9c4e1f1312a7 100644
--- a/053030/day/candle-day-250.csv
+++ b/053030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,17540,17850,18100,17540,416620,7385209930,00,0.00,N,5,-130,
 20250226,17670,17680,17910,17490,365864,6466570960,00,0.00,N,5,-10,
 20250225,17680,17550,18120,17310,510689,9079293520,00,0.00,N,2,100,
 20250224,17580,18100,18360,17540,560904,10033602410,00,0.00,N,5,-520,
diff --git a/053050/day/candle-day-250.csv b/053050/day/candle-day-250.csv
index d582163b8952..7f4e3e9cb34c 100644
--- a/053050/day/candle-day-250.csv
+++ b/053050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3025,3050,3060,3020,184207,558303390,00,0.00,N,5,-30,
 20250226,3055,3040,3065,3035,116456,355198615,00,0.00,N,3,0,
 20250225,3055,3050,3080,3035,132977,405410430,00,0.00,N,5,-10,
 20250224,3065,3040,3080,3030,163121,498555455,00,0.00,N,2,5,
diff --git a/053060/day/candle-day-250.csv b/053060/day/candle-day-250.csv
index 166c97f64d6d..ae26e799255a 100644
--- a/053060/day/candle-day-250.csv
+++ b/053060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1009,1009,1014,1000,13950,14058528,00,0.00,N,3,0,
 20250226,1009,1001,1010,1001,18631,18741496,00,0.00,N,2,8,
 20250225,1001,1001,1005,1001,31751,31794670,00,0.00,N,3,0,
 20250224,1001,1003,1003,999,18706,18721110,00,0.00,N,5,-2,
diff --git a/053080/day/candle-day-250.csv b/053080/day/candle-day-250.csv
index c6cb330f3f0c..2c9346d3e20e 100644
--- a/053080/day/candle-day-250.csv
+++ b/053080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,13810,14050,14500,13720,186359,2610788250,00,0.00,N,5,-210,
 20250226,14020,14290,14390,13800,144978,2032179640,00,0.00,N,5,-80,
 20250225,14100,14600,15120,14090,569665,8315394260,00,0.00,N,5,-410,
 20250224,14510,14910,15600,14270,2138414,31934657690,00,0.00,N,2,340,
diff --git a/053160/day/candle-day-250.csv b/053160/day/candle-day-250.csv
index 90a146f153d6..246ca55245fe 100644
--- a/053160/day/candle-day-250.csv
+++ b/053160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,11750,11870,12000,11650,25891,305189020,00,0.00,N,5,-210,
 20250226,11960,12200,12200,11770,46173,551505610,00,0.00,N,5,-60,
 20250225,12020,12300,12300,11830,34156,410438800,00,0.00,N,5,-190,
 20250224,12210,11870,12610,11850,113015,1389585240,00,0.00,N,2,340,
diff --git a/053210/day/candle-day-250.csv b/053210/day/candle-day-250.csv
index 145ff1fa111a..ed248d46bba7 100644
--- a/053210/day/candle-day-250.csv
+++ b/053210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4560,4570,4585,4520,15337,69838435,00,0.00,N,5,-10,
 20250226,4570,4550,4570,4540,8915,40561435,00,0.00,N,2,20,
 20250225,4550,4525,4565,4525,15405,70089785,00,0.00,N,3,0,
 20250224,4550,4575,4585,4540,10776,49153165,00,0.00,N,5,-20,
diff --git a/053260/day/candle-day-250.csv b/053260/day/candle-day-250.csv
index 6ac06870d89d..7860abc59ee5 100644
--- a/053260/day/candle-day-250.csv
+++ b/053260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3990,4025,4070,3985,10670,42641800,00,0.00,N,5,-35,
 20250226,4025,4045,4065,3995,9273,37634800,00,0.00,N,3,0,
 20250225,4025,4075,4120,4010,13785,55881735,00,0.00,N,5,-75,
 20250224,4100,4045,4120,3990,22265,90098290,00,0.00,N,2,15,
diff --git a/053270/day/candle-day-250.csv b/053270/day/candle-day-250.csv
index 27898c974add..5fc9d20b37e5 100644
--- a/053270/day/candle-day-250.csv
+++ b/053270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2325,2365,2375,2310,131954,307394185,00,0.00,N,5,-40,
 20250226,2365,2345,2375,2335,86135,202422955,00,0.00,N,2,15,
 20250225,2350,2305,2410,2305,339420,798645510,00,0.00,N,3,0,
 20250224,2350,2315,2620,2270,2363206,5882510055,00,0.00,N,2,30,
diff --git a/053280/day/candle-day-250.csv b/053280/day/candle-day-250.csv
index b6d21cb362ae..67e27c828528 100644
--- a/053280/day/candle-day-250.csv
+++ b/053280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4525,4520,4570,4500,140345,636367165,00,0.00,N,2,30,
 20250226,4495,4535,4535,4465,99850,448996375,00,0.00,N,5,-5,
 20250225,4500,4480,4525,4480,57066,257070720,00,0.00,N,5,-25,
 20250224,4525,4490,4555,4480,107858,486582685,00,0.00,N,2,30,
diff --git a/053290/day/candle-day-250.csv b/053290/day/candle-day-250.csv
index 2f489493e7a7..b1592be94a78 100644
--- a/053290/day/candle-day-250.csv
+++ b/053290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4180,4135,4250,4135,70492,295071940,00,0.00,N,2,50,
 20250226,4130,4355,4355,4110,228448,955726115,00,0.00,N,5,-285,
 20250225,4415,4300,4440,4210,310004,1344053700,00,0.00,N,2,205,
 20250224,4210,4150,4315,4080,219829,935548750,00,0.00,N,5,-5,
diff --git a/053300/day/candle-day-250.csv b/053300/day/candle-day-250.csv
index 2fadfd1f04b4..050766d20e66 100644
--- a/053300/day/candle-day-250.csv
+++ b/053300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4680,4760,4775,4625,144664,678958980,00,0.00,N,5,-75,
 20250226,4755,4740,4770,4705,91115,432596680,00,0.00,N,2,35,
 20250225,4720,4750,4790,4705,120097,568542420,00,0.00,N,5,-30,
 20250224,4750,4755,4780,4680,122834,579428220,00,0.00,N,5,-25,
diff --git a/053350/day/candle-day-250.csv b/053350/day/candle-day-250.csv
index 9559fada980e..7d12f99347d5 100644
--- a/053350/day/candle-day-250.csv
+++ b/053350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4615,4055,4625,4055,257999,1133407425,00,0.00,N,2,505,
 20250226,4110,4100,4220,4005,21973,89958175,00,0.00,N,2,10,
 20250225,4100,4005,4105,3985,16159,65702990,00,0.00,N,2,95,
 20250224,4005,4225,4225,3950,19269,77693670,00,0.00,N,5,-85,
diff --git a/053450/day/candle-day-250.csv b/053450/day/candle-day-250.csv
index 35ff59797286..6a049412f70b 100644
--- a/053450/day/candle-day-250.csv
+++ b/053450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7520,7680,7930,7490,474150,3642596720,00,0.00,N,5,-190,
 20250226,7710,6770,8020,6740,2552581,19516245780,00,0.00,N,2,930,
 20250225,6780,6700,6870,6600,230587,1554749010,00,0.00,N,2,80,
 20250224,6700,7210,7210,6550,627987,4237020870,00,0.00,N,5,-540,
diff --git a/053580/day/candle-day-250.csv b/053580/day/candle-day-250.csv
index 72c1c921562b..6b77567310fb 100644
--- a/053580/day/candle-day-250.csv
+++ b/053580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,9730,9750,9910,9700,35777,349946560,00,0.00,N,5,-10,
 20250226,9740,10030,10050,9720,65489,643894740,00,0.00,N,5,-330,
 20250225,10070,10060,10070,9780,46275,458047530,00,0.00,N,5,-30,
 20250224,10100,9860,10280,9770,85004,850836980,00,0.00,N,2,240,
diff --git a/053610/day/candle-day-250.csv b/053610/day/candle-day-250.csv
index 499efca02619..fc37d5b92a9f 100644
--- a/053610/day/candle-day-250.csv
+++ b/053610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,25350,26000,26250,25050,35360,898850300,00,0.00,N,5,-400,
 20250226,25750,25550,25900,25350,16527,422337100,00,0.00,N,5,-50,
 20250225,25800,26300,26700,25700,51699,1346155600,00,0.00,N,5,-900,
 20250224,26700,27050,27450,26550,44212,1188445200,00,0.00,N,5,-1000,
diff --git a/053620/day/candle-day-250.csv b/053620/day/candle-day-250.csv
index b37752caf0db..3741887484c3 100644
--- a/053620/day/candle-day-250.csv
+++ b/053620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6380,6470,6470,6350,938,5976740,00,0.00,N,5,-80,
 20250226,6460,6360,6460,6320,356,2268010,00,0.00,N,2,100,
 20250225,6360,6380,6480,6360,442,2838290,00,0.00,N,5,-20,
 20250224,6380,6400,6420,6300,3704,23487380,00,0.00,N,5,-30,
diff --git a/053690/day/candle-day-250.csv b/053690/day/candle-day-250.csv
index cbd7d7b0ade5..2fb33122458c 100644
--- a/053690/day/candle-day-250.csv
+++ b/053690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,17820,17950,18080,17800,90805,1629760300,00,0.00,N,5,-210,
 20250226,18030,18050,18390,17930,131186,2379033510,00,0.00,N,2,150,
 20250225,17880,17760,18270,17750,105213,1893208270,00,0.00,N,5,-130,
 20250224,18010,17830,18310,17780,159567,2887052750,00,0.00,N,2,170,
diff --git a/053700/day/candle-day-250.csv b/053700/day/candle-day-250.csv
index eebbbf512121..8b1217078d7b 100644
--- a/053700/day/candle-day-250.csv
+++ b/053700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4320,4390,4415,4320,60131,262045645,00,0.00,N,5,-70,
 20250226,4390,4340,4415,4340,124414,543905965,00,0.00,N,2,5,
 20250225,4385,4480,4480,4350,156453,688898745,00,0.00,N,5,-125,
 20250224,4510,4420,4530,4405,191097,852312030,00,0.00,N,2,90,
diff --git a/053800/day/candle-day-250.csv b/053800/day/candle-day-250.csv
index 7db9ce9d4bfa..1a8483555fb6 100644
--- a/053800/day/candle-day-250.csv
+++ b/053800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,76400,75900,77300,75800,30715,2351208000,00,0.00,N,3,0,
 20250226,76400,78600,79400,75400,104663,8100143000,00,0.00,N,5,-2200,
 20250225,78600,77000,79400,77000,74327,5851140600,00,0.00,N,2,1200,
 20250224,77400,80100,80200,77100,138218,10814232200,00,0.00,N,5,-900,
diff --git a/053950/day/candle-day-250.csv b/053950/day/candle-day-250.csv
index bbb21b0152c2..1592a7c6768f 100644
--- a/053950/day/candle-day-250.csv
+++ b/053950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,680,683,688,674,151078,102385311,00,0.00,N,5,-4,
 20250226,684,675,686,673,270111,183572871,00,0.00,N,2,9,
 20250225,675,679,683,671,203193,137444983,00,0.00,N,5,-6,
 20250224,681,680,683,670,249100,168512231,00,0.00,N,2,7,
diff --git a/053980/day/candle-day-250.csv b/053980/day/candle-day-250.csv
index 818fa42c5a99..0f1c27f4bd2c 100644
--- a/053980/day/candle-day-250.csv
+++ b/053980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3500,3450,3500,3445,38960,135100575,00,0.00,N,2,50,
 20250226,3450,3455,3510,3430,51128,176860835,00,0.00,N,3,0,
 20250225,3450,3510,3570,3445,91261,318233520,00,0.00,N,5,-130,
 20250224,3580,3600,3635,3545,114077,409532005,00,0.00,N,2,45,
diff --git a/054040/day/candle-day-250.csv b/054040/day/candle-day-250.csv
index 9d01d357692e..9c7eb0653b63 100644
--- a/054040/day/candle-day-250.csv
+++ b/054040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4725,4835,4835,4705,49123,233013225,00,0.00,N,5,-110,
 20250226,4835,4860,4950,4765,88639,428102095,00,0.00,N,5,-50,
 20250225,4885,4910,4915,4850,6342,31006755,00,0.00,N,5,-25,
 20250224,4910,4860,4910,4830,29892,145656190,00,0.00,N,2,5,
diff --git a/054050/day/candle-day-250.csv b/054050/day/candle-day-250.csv
index d40e53391e86..e5b9c195c6a3 100644
--- a/054050/day/candle-day-250.csv
+++ b/054050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7440,7590,7590,7410,15194,113537520,00,0.00,N,5,-90,
 20250226,7530,7500,7540,7440,12238,91590970,00,0.00,N,2,40,
 20250225,7490,7410,7580,7410,12271,92104680,00,0.00,N,5,-40,
 20250224,7530,7480,7540,7480,8032,60238790,00,0.00,N,5,-30,
diff --git a/054090/day/candle-day-250.csv b/054090/day/candle-day-250.csv
index a385726520b1..8855a674444f 100644
--- a/054090/day/candle-day-250.csv
+++ b/054090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,734,744,770,732,79811,59066456,00,0.00,N,5,-10,
 20250226,744,765,770,744,65396,49485081,00,0.00,N,5,-21,
 20250225,765,771,785,760,75294,58189041,00,0.00,N,5,-6,
 20250224,771,780,793,754,76908,59024088,00,0.00,N,5,-9,
diff --git a/054180/day/candle-day-250.csv b/054180/day/candle-day-250.csv
index 53d81abed22d..a8b161380eb2 100644
--- a/054180/day/candle-day-250.csv
+++ b/054180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,329,362,413,310,10813645,3974032142,00,0.00,N,5,-27,
 20250226,356,325,406,324,22884496,8639179454,00,0.00,N,2,43,
 20250225,313,345,360,302,15693533,5222178567,00,0.00,N,2,33,
 20250224,280,256,280,256,1154902,316456226,00,0.00,N,1,64,
diff --git a/054210/day/candle-day-250.csv b/054210/day/candle-day-250.csv
index cb1ff19f46da..b7064d784ade 100644
--- a/054210/day/candle-day-250.csv
+++ b/054210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5390,5230,5400,5140,435621,2302318650,00,0.00,N,2,160,
 20250226,5230,4700,5260,4675,1971292,10023135145,00,0.00,N,2,595,
 20250225,4635,4705,4740,4630,77157,360950095,00,0.00,N,5,-130,
 20250224,4765,4650,4770,4600,63686,298304350,00,0.00,N,2,80,
diff --git a/054220/day/candle-day-250.csv b/054220/day/candle-day-250.csv
index fcc03d660fc5..7ff300be85a8 100644
--- a/054220/day/candle-day-250.csv
+++ b/054220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,376,378,390,376,176652,67713774,00,0.00,N,5,-6,
 20250226,382,364,388,364,350724,132900926,00,0.00,N,2,20,
 20250225,362,397,399,362,942465,357151861,00,0.00,N,5,-39,
 20250224,401,401,401,395,110458,44000166,00,0.00,N,3,0,
diff --git a/054300/day/candle-day-250.csv b/054300/day/candle-day-250.csv
index 2d59b5b71906..aae63de81b6e 100644
--- a/054300/day/candle-day-250.csv
+++ b/054300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,537,547,547,523,288574,154561137,00,0.00,N,5,-7,
 20250226,544,541,548,534,158061,85640025,00,0.00,N,2,6,
 20250225,538,538,551,523,289102,155420076,00,0.00,N,2,12,
 20250224,526,542,542,523,282119,149271643,00,0.00,N,5,-13,
diff --git a/054410/day/candle-day-250.csv b/054410/day/candle-day-250.csv
index 98dd8a6b62b5..c7211869515e 100644
--- a/054410/day/candle-day-250.csv
+++ b/054410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3455,3435,3635,3405,2863,9876575,00,0.00,N,2,20,
 20250226,3435,3405,3500,3405,5293,18239965,00,0.00,N,2,25,
 20250225,3410,3480,3510,3310,9182,31424635,00,0.00,N,5,-105,
 20250224,3515,3470,3590,3450,1690,5898245,00,0.00,N,2,45,
diff --git a/054450/day/candle-day-250.csv b/054450/day/candle-day-250.csv
index 65ed6471173b..cc2c9c3702c2 100644
--- a/054450/day/candle-day-250.csv
+++ b/054450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,15380,16090,16270,15190,119041,1850247210,00,0.00,N,5,-710,
 20250226,16090,15650,16210,15650,58661,934450630,00,0.00,N,2,130,
 20250225,15960,16120,16200,15800,68065,1090127490,00,0.00,N,5,-250,
 20250224,16210,16500,16760,16180,160047,2615844230,00,0.00,N,5,-570,
diff --git a/054540/day/candle-day-250.csv b/054540/day/candle-day-250.csv
index 3d959fb0d627..ee2641ec1eb7 100644
--- a/054540/day/candle-day-250.csv
+++ b/054540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4900,5040,5080,4900,91293,453469270,00,0.00,N,5,-140,
 20250226,5040,5100,5230,4950,163750,825689765,00,0.00,N,5,-60,
 20250225,5100,4990,5130,4855,230583,1161931755,00,0.00,N,2,170,
 20250224,4930,4880,5070,4810,125429,620943995,00,0.00,N,2,35,
diff --git a/054620/day/candle-day-250.csv b/054620/day/candle-day-250.csv
index 0c6311672b90..12cdaf92b4e2 100644
--- a/054620/day/candle-day-250.csv
+++ b/054620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6180,6440,6440,6000,44683,280990660,00,0.00,N,5,-120,
 20250226,6300,6100,6360,6000,50484,314565770,00,0.00,N,2,180,
 20250225,6120,6120,6140,6010,34599,209858260,00,0.00,N,3,0,
 20250224,6120,6080,6160,6010,29994,182954950,00,0.00,N,5,-10,
diff --git a/054630/day/candle-day-250.csv b/054630/day/candle-day-250.csv
index 87ddc8358f6c..a387bc0368d0 100644
--- a/054630/day/candle-day-250.csv
+++ b/054630/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,1580,1580,1580,1580,0,0,00,0.00,Y,3,0,
+20250227,1580,1580,1580,1580,0,0,00,0.00,Y,3,0,
+20250226,1580,1580,1580,1580,0,0,00,0.00,Y,0,0,
 20250225,1580,1580,1580,1580,0,0,00,0.00,Y,0,0,
 20250224,1580,1580,1580,1580,0,0,00,0.00,Y,0,0,
 20250221,1580,1580,1580,1580,0,0,00,0.00,N,0,0,
diff --git a/054670/day/candle-day-250.csv b/054670/day/candle-day-250.csv
index ebf12fdfd12a..49f2d06447d2 100644
--- a/054670/day/candle-day-250.csv
+++ b/054670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7210,7170,7210,7100,45573,326306330,00,0.00,N,2,20,
 20250226,7190,7070,7210,7060,41966,300404630,00,0.00,N,2,70,
 20250225,7120,7100,7150,7060,32052,227836110,00,0.00,N,3,0,
 20250224,7120,7050,7150,7040,61327,435268500,00,0.00,N,2,100,
diff --git a/054780/day/candle-day-250.csv b/054780/day/candle-day-250.csv
index 9c8f4ded7742..6dcd6350ee37 100644
--- a/054780/day/candle-day-250.csv
+++ b/054780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4540,4550,4690,4485,213081,971265480,00,0.00,N,5,-55,
 20250226,4595,4610,4655,4510,217921,996061945,00,0.00,N,5,-90,
 20250225,4685,4760,4925,4675,811893,3885079340,00,0.00,N,5,-15,
 20250224,4700,4700,4795,4645,462986,2188970525,00,0.00,N,5,-95,
diff --git a/054800/day/candle-day-250.csv b/054800/day/candle-day-250.csv
index 259d61dff044..341776b7c4eb 100644
--- a/054800/day/candle-day-250.csv
+++ b/054800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,9640,9740,9740,9400,29998,287371130,00,0.00,N,5,-40,
 20250226,9680,9650,9690,9630,11202,108114590,00,0.00,N,2,30,
 20250225,9650,9600,9660,9540,16188,155838580,00,0.00,N,2,50,
 20250224,9600,9610,9640,9590,11024,106113220,00,0.00,N,5,-10,
diff --git a/054920/day/candle-day-250.csv b/054920/day/candle-day-250.csv
index ab5eb32ef99d..fe3429d792db 100644
--- a/054920/day/candle-day-250.csv
+++ b/054920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2930,3040,3060,2930,160950,479759655,00,0.00,N,5,-100,
 20250226,3030,3020,3070,3015,64042,194421245,00,0.00,N,2,25,
 20250225,3005,3055,3095,3005,74038,223781970,00,0.00,N,5,-30,
 20250224,3035,3080,3100,3010,104081,317143490,00,0.00,N,5,-40,
diff --git a/054930/day/candle-day-250.csv b/054930/day/candle-day-250.csv
index d0dad905eff5..08e04626c2be 100644
--- a/054930/day/candle-day-250.csv
+++ b/054930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,24250,24150,24450,24050,11365,275236050,00,0.00,N,3,0,
 20250226,24250,24250,24650,23700,15707,382176150,00,0.00,N,2,200,
 20250225,24050,24250,24500,24000,13147,317479250,00,0.00,N,5,-100,
 20250224,24150,24300,24500,23600,7391,179146850,00,0.00,N,5,-150,
diff --git a/054940/day/candle-day-250.csv b/054940/day/candle-day-250.csv
index f88d8c142ff5..07adb1d5db97 100644
--- a/054940/day/candle-day-250.csv
+++ b/054940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,784,780,790,777,129608,101461326,00,0.00,N,3,0,
 20250226,784,762,784,760,169492,130222178,00,0.00,N,2,16,
 20250225,768,766,772,758,117224,89702819,00,0.00,N,2,2,
 20250224,766,784,784,762,547516,420383052,00,0.00,N,5,-23,
diff --git a/054950/day/candle-day-250.csv b/054950/day/candle-day-250.csv
index 0f0407c60929..4924bd03f232 100644
--- a/054950/day/candle-day-250.csv
+++ b/054950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,21200,21300,21750,20950,41172,875800900,00,0.00,N,5,-100,
 20250226,21300,21700,21700,20800,70056,1487596250,00,0.00,N,5,-450,
 20250225,21750,22200,22250,21750,32663,714195300,00,0.00,N,5,-400,
 20250224,22150,21850,22250,21700,45430,997421750,00,0.00,N,3,0,
diff --git a/055490/day/candle-day-250.csv b/055490/day/candle-day-250.csv
index 96ab859b6067..2e2f3b5f27d5 100644
--- a/055490/day/candle-day-250.csv
+++ b/055490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,14880,15240,15240,14830,7548,113393710,00,0.00,N,5,-410,
 20250226,15290,14660,15650,14660,18022,273084710,00,0.00,N,2,630,
 20250225,14660,15230,15280,14650,13016,193261350,00,0.00,N,5,-570,
 20250224,15230,15000,15280,14800,15833,238216540,00,0.00,N,2,330,
diff --git a/055550/day/candle-day-250.csv b/055550/day/candle-day-250.csv
index 721c2e6fa783..88a63bb7215a 100644
--- a/055550/day/candle-day-250.csv
+++ b/055550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,47500,47400,47850,47050,1258650,59600705664,00,0.00,N,5,-50,
 20250226,47550,46350,47800,46300,1987758,93719187850,00,0.00,N,2,1200,
 20250225,46350,46700,47000,46300,1708278,79545296750,00,0.00,N,5,-850,
 20250224,47200,47550,47650,46200,1666686,78285797900,00,0.00,N,5,-450,
diff --git a/056080/day/candle-day-250.csv b/056080/day/candle-day-250.csv
index f1e25f012577..0efd024bf7ef 100644
--- a/056080/day/candle-day-250.csv
+++ b/056080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,8510,8770,9030,8510,410414,3566836380,00,0.00,N,5,-260,
 20250226,8770,8820,9040,8740,290772,2567015360,00,0.00,N,5,-50,
 20250225,8820,8950,9090,8700,342186,3032445490,00,0.00,N,5,-170,
 20250224,8990,8810,9010,8610,439379,3875289910,00,0.00,N,2,20,
diff --git a/056090/day/candle-day-250.csv b/056090/day/candle-day-250.csv
index 9682f0668056..6b72b308c7a7 100644
--- a/056090/day/candle-day-250.csv
+++ b/056090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,974,983,983,960,343802,332907627,00,0.00,N,5,-6,
 20250226,980,974,983,969,222369,216682969,00,0.00,N,3,0,
 20250225,980,978,993,970,278069,272410827,00,0.00,N,5,-2,
 20250224,982,980,994,980,175509,173194268,00,0.00,N,5,-5,
diff --git a/056190/day/candle-day-250.csv b/056190/day/candle-day-250.csv
index acea21ee09f7..4dd065d040e0 100644
--- a/056190/day/candle-day-250.csv
+++ b/056190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,20350,20150,20400,20100,73176,1481550200,00,0.00,N,2,50,
 20250226,20300,20050,20550,20000,64637,1311210150,00,0.00,N,2,200,
 20250225,20100,20400,20550,20000,106729,2154150450,00,0.00,N,5,-550,
 20250224,20650,20050,20700,20000,136818,2794996950,00,0.00,N,2,250,
diff --git a/056360/day/candle-day-250.csv b/056360/day/candle-day-250.csv
index e078ef32f76f..c33b63446a85 100644
--- a/056360/day/candle-day-250.csv
+++ b/056360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5680,5670,5800,5670,86228,493970060,00,0.00,N,3,0,
 20250226,5680,5620,5750,5600,93427,528808520,00,0.00,N,3,0,
 20250225,5680,5780,5900,5660,144638,829180750,00,0.00,N,5,-150,
 20250224,5830,5800,5860,5750,70471,408978750,00,0.00,N,5,-70,
diff --git a/056700/day/candle-day-250.csv b/056700/day/candle-day-250.csv
index f0ab7725d5e0..334d344deb4c 100644
--- a/056700/day/candle-day-250.csv
+++ b/056700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1669,1665,1686,1621,15654,25952874,00,0.00,N,5,-8,
 20250226,1677,1656,1681,1656,11616,19448283,00,0.00,N,2,2,
 20250225,1675,1689,1698,1621,30177,49950025,00,0.00,N,5,-14,
 20250224,1689,1684,1696,1676,11831,19973134,00,0.00,N,2,7,
diff --git a/056730/day/candle-day-250.csv b/056730/day/candle-day-250.csv
index 7e97229525bb..c0c56f8691b5 100644
--- a/056730/day/candle-day-250.csv
+++ b/056730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,655,666,775,641,550288,393332680,00,0.00,N,5,-11,
 20250226,666,657,667,654,24442,16199872,00,0.00,N,2,9,
 20250225,657,655,660,651,25071,16491996,00,0.00,N,2,2,
 20250224,655,654,656,650,14431,9395808,00,0.00,N,2,1,
diff --git a/057030/day/candle-day-250.csv b/057030/day/candle-day-250.csv
index 591bb3632acb..bf2b272b1d5c 100644
--- a/057030/day/candle-day-250.csv
+++ b/057030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4060,4110,4185,4040,34339,139800495,00,0.00,N,5,-85,
 20250226,4145,4105,4305,4060,95765,396705495,00,0.00,N,5,-10,
 20250225,4155,4120,4185,4050,51774,214199540,00,0.00,N,2,35,
 20250224,4120,4090,4125,3990,50359,205372710,00,0.00,N,2,55,
diff --git a/057050/day/candle-day-250.csv b/057050/day/candle-day-250.csv
index 799c3a6c4699..f9c4f0dd725b 100644
--- a/057050/day/candle-day-250.csv
+++ b/057050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,52500,51000,52500,50900,23000,1197903600,00,0.00,N,2,1500,
 20250226,51000,51500,52000,50800,12248,630290500,00,0.00,N,5,-1100,
 20250225,52100,52600,52600,51200,12782,665287500,00,0.00,N,2,300,
 20250224,51800,52000,52300,51200,20734,1075878200,00,0.00,N,5,-600,
diff --git a/057540/day/candle-day-250.csv b/057540/day/candle-day-250.csv
index 8596551add15..a258cb5cda2d 100644
--- a/057540/day/candle-day-250.csv
+++ b/057540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,740,746,752,740,67053,49838535,00,0.00,N,5,-6,
 20250226,746,747,750,739,88422,65843402,00,0.00,N,2,2,
 20250225,744,752,752,739,93989,69952552,00,0.00,N,5,-3,
 20250224,747,748,760,740,71922,53569308,00,0.00,N,5,-4,
diff --git a/057680/day/candle-day-250.csv b/057680/day/candle-day-250.csv
index 99028260cd8a..16912248d5a5 100644
--- a/057680/day/candle-day-250.csv
+++ b/057680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,909,932,932,908,144221,131693191,00,0.00,N,5,-21,
 20250226,930,937,947,921,381231,354552631,00,0.00,N,5,-37,
 20250225,967,919,999,879,1067872,991542876,00,0.00,N,2,55,
 20250224,912,962,962,902,772888,708985755,00,0.00,N,5,-63,
diff --git a/057880/day/candle-day-250.csv b/057880/day/candle-day-250.csv
index 6d25a1b57724..ab166af3627e 100644
--- a/057880/day/candle-day-250.csv
+++ b/057880/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,8790,8790,8790,8790,0,0,00,0.00,Y,3,0,
+20250227,8790,8790,8790,8790,0,0,00,0.00,Y,3,0,
+20250226,8790,8790,8790,8790,0,0,00,0.00,Y,0,0,
 20250225,8790,8790,8790,8790,0,0,00,0.00,Y,0,0,
 20250224,8790,8790,8790,8790,0,0,00,0.00,Y,0,0,
 20250221,8790,8790,8790,8790,0,0,00,0.00,N,0,0,
diff --git a/058110/day/candle-day-250.csv b/058110/day/candle-day-250.csv
index ad7282989a74..7f1b32bf44bb 100644
--- a/058110/day/candle-day-250.csv
+++ b/058110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2095,2065,2160,2065,84729,178429780,00,0.00,N,2,15,
 20250226,2080,2090,2195,2020,191430,400735820,00,0.00,N,5,-10,
 20250225,2090,2050,2090,2025,74953,154716150,00,0.00,N,2,20,
 20250224,2070,2215,2340,2055,700586,1516349355,00,0.00,N,2,55,
diff --git a/058400/day/candle-day-250.csv b/058400/day/candle-day-250.csv
index d866c186ecfd..7945ff88dfa0 100644
--- a/058400/day/candle-day-250.csv
+++ b/058400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,808,814,814,803,106966,86192084,00,0.00,N,5,-2,
 20250226,810,809,815,804,173870,140638938,00,0.00,N,5,-2,
 20250225,812,807,817,807,183986,149223257,00,0.00,N,2,2,
 20250224,810,797,819,797,245009,198484171,00,0.00,N,2,7,
diff --git a/058430/day/candle-day-250.csv b/058430/day/candle-day-250.csv
index cbfa7c21d61b..9a30d7b00a11 100644
--- a/058430/day/candle-day-250.csv
+++ b/058430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,38000,37600,38150,37050,65858,2478053400,00,0.00,N,2,50,
 20250226,37950,37500,38700,37250,85321,3249111600,00,0.00,N,5,-50,
 20250225,38000,40450,40500,38000,153390,5941470650,00,0.00,N,5,-1800,
 20250224,39800,40950,41550,39800,270734,10984880050,00,0.00,N,5,-1600,
diff --git a/058450/day/candle-day-250.csv b/058450/day/candle-day-250.csv
index 37153d7ef63f..2bef99f37ed8 100644
--- a/058450/day/candle-day-250.csv
+++ b/058450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1729,1776,1821,1722,20772,36848926,00,0.00,N,5,-83,
 20250226,1812,1845,1845,1800,15139,27542215,00,0.00,N,5,-32,
 20250225,1844,1903,1910,1820,11660,21455331,00,0.00,N,5,-18,
 20250224,1862,1903,1910,1862,18405,34652921,00,0.00,N,5,-41,
diff --git a/058470/day/candle-day-250.csv b/058470/day/candle-day-250.csv
index b08490f51814..42310ce4d2c8 100644
--- a/058470/day/candle-day-250.csv
+++ b/058470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,219500,221500,228000,218000,66983,14841821500,00,0.00,N,2,500,
 20250226,219000,218000,222500,216500,41074,9012964000,00,0.00,N,2,500,
 20250225,218500,220000,222000,215000,62862,13728945500,00,0.00,N,5,-6500,
 20250224,225000,223000,225000,219000,51836,11510559000,00,0.00,N,5,-2500,
diff --git a/058610/day/candle-day-250.csv b/058610/day/candle-day-250.csv
index fcf3b69ab8c9..a6d802d551c5 100644
--- a/058610/day/candle-day-250.csv
+++ b/058610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,27750,28550,28700,27650,244522,6840277600,00,0.00,N,5,-650,
 20250226,28400,28400,28600,28000,195247,5518941750,00,0.00,N,3,0,
 20250225,28400,28100,28600,27800,243595,6879077400,00,0.00,N,5,-50,
 20250224,28450,28250,28650,28100,243806,6920109000,00,0.00,N,5,-400,
diff --git a/058630/day/candle-day-250.csv b/058630/day/candle-day-250.csv
index 17f79b31a62c..5d2afdee8537 100644
--- a/058630/day/candle-day-250.csv
+++ b/058630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5120,5160,5200,5100,66376,341384660,00,0.00,N,5,-40,
 20250226,5160,5120,5200,5100,70251,362226150,00,0.00,N,2,60,
 20250225,5100,5190,5190,5070,145960,748300730,00,0.00,N,5,-120,
 20250224,5220,5210,5230,5130,97258,502358200,00,0.00,N,5,-20,
diff --git a/058650/day/candle-day-250.csv b/058650/day/candle-day-250.csv
index 0e150ade6413..93d1439554a9 100644
--- a/058650/day/candle-day-250.csv
+++ b/058650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,96900,94700,96900,94500,333,31786500,00,0.00,N,2,2900,
 20250226,94000,93500,94700,93500,127,11939700,00,0.00,N,2,400,
 20250225,93600,93900,94000,93600,51,4778900,00,0.00,N,5,-300,
 20250224,93900,94000,95100,93900,53,4985500,00,0.00,N,3,0,
diff --git a/058730/day/candle-day-250.csv b/058730/day/candle-day-250.csv
index f49d183e5864..847ebd449316 100644
--- a/058730/day/candle-day-250.csv
+++ b/058730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3120,3155,3175,3110,72688,227844345,00,0.00,N,5,-35,
 20250226,3155,3130,3195,3100,184067,582274355,00,0.00,N,2,55,
 20250225,3100,3140,3175,3090,98623,308238255,00,0.00,N,5,-55,
 20250224,3155,3130,3190,3130,130312,411455270,00,0.00,N,2,5,
diff --git a/058820/day/candle-day-250.csv b/058820/day/candle-day-250.csv
index d65be399c3fc..e6badf54d1d0 100644
--- a/058820/day/candle-day-250.csv
+++ b/058820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1930,1956,1960,1924,181373,351109411,00,0.00,N,5,-9,
 20250226,1939,1920,1963,1910,306222,592708153,00,0.00,N,2,18,
 20250225,1921,1925,1933,1911,164632,316263713,00,0.00,N,5,-2,
 20250224,1923,1932,1934,1914,186175,358132709,00,0.00,N,5,-27,
diff --git a/058850/day/candle-day-250.csv b/058850/day/candle-day-250.csv
index 2a0100aa0662..a86255c31ae6 100644
--- a/058850/day/candle-day-250.csv
+++ b/058850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2900,2930,2945,2885,268059,780327420,00,0.00,N,5,-20,
 20250226,2920,2900,2990,2875,782021,2287556740,00,0.00,N,3,0,
 20250225,2920,2980,2980,2895,694825,2035341050,00,0.00,N,2,15,
 20250224,2905,2820,2930,2815,445861,1315282130,00,0.00,N,2,55,
diff --git a/058860/day/candle-day-250.csv b/058860/day/candle-day-250.csv
index 9cc74ad6b1f6..b44800eb7c57 100644
--- a/058860/day/candle-day-250.csv
+++ b/058860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2755,2780,2795,2745,134416,371966560,00,0.00,N,5,-15,
 20250226,2770,2740,2795,2740,141069,390458835,00,0.00,N,2,5,
 20250225,2765,2810,2820,2745,238916,662026875,00,0.00,N,3,0,
 20250224,2765,2710,2765,2690,287103,794023825,00,0.00,N,2,35,
diff --git a/058970/day/candle-day-250.csv b/058970/day/candle-day-250.csv
index 787f4e140c25..1c82e4e93901 100644
--- a/058970/day/candle-day-250.csv
+++ b/058970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,66800,67500,68700,65700,140800,9443404800,00,0.00,N,5,-200,
 20250226,67000,69000,69900,66700,200629,13590020400,00,0.00,N,5,-2400,
 20250225,69400,70500,71200,68800,154229,10707485400,00,0.00,N,5,-1800,
 20250224,71200,70100,71200,69200,105693,7430480100,00,0.00,N,5,-900,
diff --git a/059090/day/candle-day-250.csv b/059090/day/candle-day-250.csv
index 39f45dca97ef..45c5c6056b62 100644
--- a/059090/day/candle-day-250.csv
+++ b/059090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,9230,9190,9500,9160,491603,4577335800,00,0.00,N,2,270,
 20250226,8960,8870,9080,8830,141492,1266300960,00,0.00,N,2,30,
 20250225,8930,9010,9030,8890,172496,1543988920,00,0.00,N,5,-170,
 20250224,9100,9080,9110,8940,211374,1907811210,00,0.00,N,5,-140,
diff --git a/059100/day/candle-day-250.csv b/059100/day/candle-day-250.csv
index 677e0a0d0eba..2dea393b35f4 100644
--- a/059100/day/candle-day-250.csv
+++ b/059100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5120,5090,5140,5050,7983,40667330,00,0.00,N,2,30,
 20250226,5090,5090,5100,5000,11854,59848290,00,0.00,N,3,0,
 20250225,5090,5190,5190,5000,27151,137623090,00,0.00,N,2,20,
 20250224,5070,5010,5070,5000,9326,47026420,00,0.00,N,2,20,
diff --git a/059120/day/candle-day-250.csv b/059120/day/candle-day-250.csv
index c3904da23e17..add3707f6d96 100644
--- a/059120/day/candle-day-250.csv
+++ b/059120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7420,7840,7910,7420,78098,588574540,00,0.00,N,5,-360,
 20250226,7780,7710,7860,7610,49488,382411260,00,0.00,N,2,40,
 20250225,7740,7790,7830,7620,58501,451054350,00,0.00,N,5,-90,
 20250224,7830,8080,8110,7790,106561,835743540,00,0.00,N,5,-280,
diff --git a/059210/day/candle-day-250.csv b/059210/day/candle-day-250.csv
index 7f525fa74c53..8a0b9d587421 100644
--- a/059210/day/candle-day-250.csv
+++ b/059210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4240,4220,4310,4205,72548,307733265,00,0.00,N,2,40,
 20250226,4200,4235,4255,4170,59143,249292665,00,0.00,N,5,-55,
 20250225,4255,4210,4270,4185,72275,305621330,00,0.00,N,2,10,
 20250224,4245,4300,4325,4185,132611,563353800,00,0.00,N,5,-65,
diff --git a/059270/day/candle-day-250.csv b/059270/day/candle-day-250.csv
index 809cd2921231..db5f3e36307c 100644
--- a/059270/day/candle-day-250.csv
+++ b/059270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7160,7490,7540,7090,240344,1743729320,00,0.00,N,5,-330,
 20250226,7490,7280,7890,7170,533910,4060002700,00,0.00,N,2,140,
 20250225,7350,6900,7580,6880,644474,4729509570,00,0.00,N,2,430,
 20250224,6920,7040,7240,6900,198463,1395687350,00,0.00,N,5,-120,
diff --git a/060150/day/candle-day-250.csv b/060150/day/candle-day-250.csv
index a828dc70960e..a96affbfbd63 100644
--- a/060150/day/candle-day-250.csv
+++ b/060150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5200,5390,5430,5160,106203,555729600,00,0.00,N,5,-190,
 20250226,5390,5440,5450,5360,61260,330213970,00,0.00,N,5,-60,
 20250225,5450,5440,5490,5430,28464,155019230,00,0.00,N,5,-20,
 20250224,5470,5430,5500,5430,18410,100665690,00,0.00,N,5,-30,
diff --git a/060230/day/candle-day-250.csv b/060230/day/candle-day-250.csv
index 0cbaa0108345..edb8671d4864 100644
--- a/060230/day/candle-day-250.csv
+++ b/060230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,855,871,882,850,254602,218211910,00,0.00,N,5,-15,
 20250226,870,890,890,843,887055,762257767,00,0.00,N,5,-21,
 20250225,891,920,921,867,898747,795483541,00,0.00,N,5,-29,
 20250224,920,923,937,905,386531,354443706,00,0.00,N,5,-3,
diff --git a/060240/day/candle-day-250.csv b/060240/day/candle-day-250.csv
index 969d1fce7204..e260dd66443f 100644
--- a/060240/day/candle-day-250.csv
+++ b/060240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,540,574,631,539,3604664,2080093988,00,0.00,N,2,5,
 20250226,535,680,696,532,7434889,4552377794,00,0.00,N,5,-74,
 20250225,609,609,609,549,4399091,2612568826,00,0.00,N,1,140,
 20250224,469,499,499,455,575144,277836995,00,0.00,N,2,1,
diff --git a/060250/day/candle-day-250.csv b/060250/day/candle-day-250.csv
index c54719568ac0..259249817db8 100644
--- a/060250/day/candle-day-250.csv
+++ b/060250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,8430,8450,8530,8390,126677,1070912440,00,0.00,N,5,-70,
 20250226,8500,8300,8520,8300,162459,1371453810,00,0.00,N,2,150,
 20250225,8350,8220,8430,8190,164096,1367473500,00,0.00,N,2,50,
 20250224,8300,8300,8370,8150,175091,1441604820,00,0.00,N,5,-80,
diff --git a/060260/day/candle-day-250.csv b/060260/day/candle-day-250.csv
index 4c32e40fe9f8..7692beb47392 100644
--- a/060260/day/candle-day-250.csv
+++ b/060260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1122,1142,1155,1106,182897,205977183,00,0.00,N,5,-20,
 20250226,1142,1137,1156,1121,82223,93664897,00,0.00,N,5,-3,
 20250225,1145,1150,1169,1142,88829,102597565,00,0.00,N,5,-12,
 20250224,1157,1169,1169,1132,80499,92195727,00,0.00,N,5,-13,
diff --git a/060280/day/candle-day-250.csv b/060280/day/candle-day-250.csv
index 4fb696c27b31..911e4382828d 100644
--- a/060280/day/candle-day-250.csv
+++ b/060280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,9000,9220,9320,8950,262094,2378248460,00,0.00,N,5,-210,
 20250226,9210,9390,9390,9150,203390,1872434880,00,0.00,N,5,-140,
 20250225,9350,9380,9380,9130,184697,1712276420,00,0.00,N,5,-20,
 20250224,9370,9540,9550,9230,345140,3219858540,00,0.00,N,5,-240,
diff --git a/060310/day/candle-day-250.csv b/060310/day/candle-day-250.csv
index c7bd9a59ef52..e98477893804 100644
--- a/060310/day/candle-day-250.csv
+++ b/060310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1958,1979,2030,1954,339383,674036308,00,0.00,N,5,-16,
 20250226,1974,1946,2055,1932,701617,1401612448,00,0.00,N,2,29,
 20250225,1945,1964,1998,1944,653210,1287642985,00,0.00,N,5,-34,
 20250224,1979,1917,2130,1896,4542029,9255194551,00,0.00,N,2,62,
diff --git a/060370/day/candle-day-250.csv b/060370/day/candle-day-250.csv
index 50e3ee6cec5f..d7ba044c7b17 100644
--- a/060370/day/candle-day-250.csv
+++ b/060370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,17030,17470,17520,16910,131500,2250655550,00,0.00,N,5,-300,
 20250226,17330,17150,17590,17100,153049,2648219900,00,0.00,N,2,180,
 20250225,17150,17530,17530,16990,155619,2668669060,00,0.00,N,5,-390,
 20250224,17540,17250,17610,16800,291427,5002553290,00,0.00,N,5,-30,
diff --git a/060380/day/candle-day-250.csv b/060380/day/candle-day-250.csv
index ccfb96554845..fc5886b0b36a 100644
--- a/060380/day/candle-day-250.csv
+++ b/060380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1385,1413,1413,1360,11631,16076657,00,0.00,N,2,27,
 20250226,1358,1415,1415,1352,20780,28285265,00,0.00,N,2,1,
 20250225,1357,1344,1380,1337,23589,31851155,00,0.00,N,2,13,
 20250224,1344,1339,1385,1328,19878,26552366,00,0.00,N,2,5,
diff --git a/060480/day/candle-day-250.csv b/060480/day/candle-day-250.csv
index 96c5c52165f6..7be3bf411c6a 100644
--- a/060480/day/candle-day-250.csv
+++ b/060480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1756,1765,1765,1744,8110,14220007,00,0.00,N,5,-6,
 20250226,1762,1762,1810,1747,20129,35392342,00,0.00,N,3,0,
 20250225,1762,1769,1770,1747,10589,18602174,00,0.00,N,5,-7,
 20250224,1769,1757,1772,1722,13396,23360652,00,0.00,N,2,12,
diff --git a/060540/day/candle-day-250.csv b/060540/day/candle-day-250.csv
index 34822ad66100..db269d80937a 100644
--- a/060540/day/candle-day-250.csv
+++ b/060540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1580,1630,1630,1563,75101,119019091,00,0.00,N,5,-38,
 20250226,1618,1618,1629,1605,46191,74651963,00,0.00,N,3,0,
 20250225,1618,1588,1639,1585,132251,214401128,00,0.00,N,2,18,
 20250224,1600,1595,1613,1550,69782,111309218,00,0.00,N,5,-15,
diff --git a/060560/day/candle-day-250.csv b/060560/day/candle-day-250.csv
index 6dc719daa3df..f43913e43632 100644
--- a/060560/day/candle-day-250.csv
+++ b/060560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,830,850,855,815,107959,89214760,00,0.00,N,5,-4,
 20250226,834,858,858,834,67850,57174710,00,0.00,N,5,-10,
 20250225,844,855,856,841,43727,37103787,00,0.00,N,5,-6,
 20250224,850,848,855,837,113353,95888115,00,0.00,N,2,5,
diff --git a/060570/day/candle-day-250.csv b/060570/day/candle-day-250.csv
index 9273300fe78b..c9144f16da49 100644
--- a/060570/day/candle-day-250.csv
+++ b/060570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1755,1768,1796,1735,86649,152242002,00,0.00,N,5,-11,
 20250226,1766,1765,1779,1742,105441,184851571,00,0.00,N,5,-4,
 20250225,1770,1749,1849,1749,199192,355396594,00,0.00,N,2,12,
 20250224,1758,1772,1800,1751,128992,227225631,00,0.00,N,5,-32,
diff --git a/060590/day/candle-day-250.csv b/060590/day/candle-day-250.csv
index 149fab209eb7..9f855adcdb2c 100644
--- a/060590/day/candle-day-250.csv
+++ b/060590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7030,7120,7120,7000,44181,310315550,00,0.00,N,5,-50,
 20250226,7080,7070,7170,7000,38455,271283270,00,0.00,N,5,-30,
 20250225,7110,7080,7180,7060,21197,150814690,00,0.00,N,5,-30,
 20250224,7140,7080,7370,7080,66977,485278180,00,0.00,N,3,0,
diff --git a/060720/day/candle-day-250.csv b/060720/day/candle-day-250.csv
index 517717500ec4..37877d56800e 100644
--- a/060720/day/candle-day-250.csv
+++ b/060720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,9920,10250,10250,9900,98091,985448810,00,0.00,N,5,-270,
 20250226,10190,9730,10270,9680,212214,2140916680,00,0.00,N,2,460,
 20250225,9730,9900,9970,9720,93412,914103910,00,0.00,N,5,-140,
 20250224,9870,9660,9880,9610,90464,885617970,00,0.00,N,5,-100,
diff --git a/060850/day/candle-day-250.csv b/060850/day/candle-day-250.csv
index 6321dbc29e09..562158591b9d 100644
--- a/060850/day/candle-day-250.csv
+++ b/060850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5540,5600,5670,5510,19750,109745140,00,0.00,N,5,-60,
 20250226,5600,5670,5750,5550,31771,178274930,00,0.00,N,5,-70,
 20250225,5670,5560,6090,5540,384572,2246396020,00,0.00,N,2,110,
 20250224,5560,5600,5600,5520,16811,93407530,00,0.00,N,5,-40,
diff --git a/060900/day/candle-day-250.csv b/060900/day/candle-day-250.csv
index 8c629c75c908..db7799c378d3 100644
--- a/060900/day/candle-day-250.csv
+++ b/060900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,897,896,902,887,22855,20442229,00,0.00,N,5,-10,
 20250226,907,905,909,892,24703,22231436,00,0.00,N,5,-3,
 20250225,910,910,921,900,37096,33716779,00,0.00,N,3,0,
 20250224,910,894,920,890,76353,69191746,00,0.00,N,2,16,
diff --git a/060980/day/candle-day-250.csv b/060980/day/candle-day-250.csv
index a8591a25bcd3..7c69867f9469 100644
--- a/060980/day/candle-day-250.csv
+++ b/060980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,36950,37600,37600,36800,11893,441248100,00,0.00,N,5,-350,
 20250226,37300,37500,37850,37050,19580,734235900,00,0.00,N,5,-200,
 20250225,37500,36850,38250,36600,53815,2023579800,00,0.00,N,2,750,
 20250224,36750,35800,36800,35500,34217,1245944000,00,0.00,N,2,950,
diff --git a/061040/day/candle-day-250.csv b/061040/day/candle-day-250.csv
index f8a6f15a718e..da5d3d18133b 100644
--- a/061040/day/candle-day-250.csv
+++ b/061040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3500,3540,3540,3455,25415,88755120,00,0.00,N,5,-25,
 20250226,3525,3545,3565,3505,54959,193437205,00,0.00,N,5,-20,
 20250225,3545,3620,3620,3520,81200,288517390,00,0.00,N,5,-75,
 20250224,3620,3625,3625,3565,34037,122254325,00,0.00,N,5,-5,
diff --git a/061250/day/candle-day-250.csv b/061250/day/candle-day-250.csv
index 3e73c8ff2dea..91ffd3afbb7a 100644
--- a/061250/day/candle-day-250.csv
+++ b/061250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1189,1190,1204,1183,89455,106648494,00,0.00,N,5,-2,
 20250226,1191,1190,1210,1181,222546,265886228,00,0.00,N,2,1,
 20250225,1190,1192,1202,1185,132614,157834536,00,0.00,N,5,-13,
 20250224,1203,1187,1203,1180,192166,229614525,00,0.00,N,2,13,
diff --git a/061970/day/candle-day-250.csv b/061970/day/candle-day-250.csv
index 74856d0d233e..8e1ad5c8ee64 100644
--- a/061970/day/candle-day-250.csv
+++ b/061970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3945,4000,4055,3915,141090,560561780,00,0.00,N,5,-45,
 20250226,3990,3950,4040,3940,119890,478326035,00,0.00,N,3,0,
 20250225,3990,4020,4060,3990,181278,725740085,00,0.00,N,5,-55,
 20250224,4045,4165,4190,4030,350273,1421611810,00,0.00,N,5,-155,
diff --git a/062040/day/candle-day-250.csv b/062040/day/candle-day-250.csv
index 54357a47f54a..4b43b06a635f 100644
--- a/062040/day/candle-day-250.csv
+++ b/062040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,69000,69300,70000,68100,251011,17305413100,00,0.00,N,2,800,
 20250226,68200,68000,69400,67000,317347,21608976500,00,0.00,N,2,300,
 20250225,67900,65100,68400,65000,330269,22234337200,00,0.00,N,2,500,
 20250224,67400,69400,69500,67100,574988,39267183800,00,0.00,N,5,-3800,
diff --git a/062970/day/candle-day-250.csv b/062970/day/candle-day-250.csv
index 253ee815ea7f..ac27176c8797 100644
--- a/062970/day/candle-day-250.csv
+++ b/062970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5500,5590,5680,5450,1209854,6698692980,00,0.00,N,5,-140,
 20250226,5640,5510,5770,5360,1959625,10990512910,00,0.00,N,2,30,
 20250225,5610,5250,5960,5210,4207151,23846374840,00,0.00,N,2,180,
 20250224,5430,5500,5540,5380,1470483,8004152990,00,0.00,N,5,-290,
diff --git a/063080/day/candle-day-250.csv b/063080/day/candle-day-250.csv
index 42e80bc4e95a..40a556758ad7 100644
--- a/063080/day/candle-day-250.csv
+++ b/063080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,25550,26250,26550,25500,23459,605070200,00,0.00,N,5,-700,
 20250226,26250,26500,27100,26250,20662,549800450,00,0.00,N,5,-250,
 20250225,26500,26200,26750,26100,16503,435593450,00,0.00,N,5,-100,
 20250224,26600,26650,27050,26000,23935,632077800,00,0.00,N,5,-100,
diff --git a/063160/day/candle-day-250.csv b/063160/day/candle-day-250.csv
index 2497af825adc..5dce164170d5 100644
--- a/063160/day/candle-day-250.csv
+++ b/063160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,20900,20900,20950,20650,10986,228193800,00,0.00,N,3,0,
 20250226,20900,20750,21000,20600,15357,320125000,00,0.00,N,2,150,
 20250225,20750,20800,20800,20550,7567,156557250,00,0.00,N,5,-50,
 20250224,20800,20800,20850,20550,7506,155400400,00,0.00,N,3,0,
diff --git a/063170/day/candle-day-250.csv b/063170/day/candle-day-250.csv
index 14a452d36ab0..050e51214af8 100644
--- a/063170/day/candle-day-250.csv
+++ b/063170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7150,7020,7150,6960,197688,1396067250,00,0.00,N,2,130,
 20250226,7020,7010,7700,6940,2646367,19328280780,00,0.00,N,2,310,
 20250225,6710,6720,6790,6700,76230,514414290,00,0.00,N,5,-80,
 20250224,6790,6820,6880,6690,98219,662438960,00,0.00,N,5,-80,
diff --git a/063440/day/candle-day-250.csv b/063440/day/candle-day-250.csv
index 493dcfad08fc..6cb40aff268f 100644
--- a/063440/day/candle-day-250.csv
+++ b/063440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1388,1394,1413,1371,199456,276805775,00,0.00,N,2,3,
 20250226,1385,1371,1399,1371,269342,372932546,00,0.00,N,5,-9,
 20250225,1394,1390,1412,1384,219301,306789373,00,0.00,N,2,5,
 20250224,1389,1380,1392,1370,168589,232894691,00,0.00,N,5,-2,
diff --git a/063570/day/candle-day-250.csv b/063570/day/candle-day-250.csv
index 3cd21b14ded7..eedb7467c3d0 100644
--- a/063570/day/candle-day-250.csv
+++ b/063570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5190,5160,5240,5130,84977,438949810,00,0.00,N,5,-10,
 20250226,5200,5050,5200,5020,183166,943459580,00,0.00,N,2,140,
 20250225,5060,5050,5130,4955,105415,535873720,00,0.00,N,2,70,
 20250224,4990,4880,5000,4830,88371,438415950,00,0.00,N,2,95,
diff --git a/063760/day/candle-day-250.csv b/063760/day/candle-day-250.csv
index d721eb78409a..f11f02802652 100644
--- a/063760/day/candle-day-250.csv
+++ b/063760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2170,2155,2205,2120,21031,44991580,00,0.00,N,3,0,
 20250226,2170,2120,2180,2120,8507,18253960,00,0.00,N,2,25,
 20250225,2145,2150,2185,2130,4405,9466155,00,0.00,N,5,-5,
 20250224,2150,2165,2185,2120,15849,33863215,00,0.00,N,5,-30,
diff --git a/064090/day/candle-day-250.csv b/064090/day/candle-day-250.csv
index 9c3adefd4bff..9ce642e514a1 100644
--- a/064090/day/candle-day-250.csv
+++ b/064090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1949,1950,1969,1912,103347,200397035,00,0.00,N,2,22,
 20250226,1927,1940,1988,1900,158057,304810571,00,0.00,N,5,-13,
 20250225,1940,1920,1997,1895,79159,151563126,00,0.00,N,5,-5,
 20250224,1945,1996,1996,1902,47319,91492806,00,0.00,N,5,-51,
diff --git a/064240/day/candle-day-250.csv b/064240/day/candle-day-250.csv
index 7f3b634fc1b0..ee491086d9f6 100644
--- a/064240/day/candle-day-250.csv
+++ b/064240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2050,2035,2080,2000,56827,115434370,00,0.00,N,5,-10,
 20250226,2060,1990,2080,1968,127575,256876892,00,0.00,N,2,65,
 20250225,1995,1885,2280,1885,828196,1715353638,00,0.00,N,2,115,
 20250224,1880,1915,1920,1853,77385,145034038,00,0.00,N,5,-32,
diff --git a/064260/day/candle-day-250.csv b/064260/day/candle-day-250.csv
index 1fb7fc59c3c9..881a647bf1c9 100644
--- a/064260/day/candle-day-250.csv
+++ b/064260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3040,3035,3060,3015,193992,587368510,00,0.00,N,2,10,
 20250226,3030,3015,3090,3000,300519,914279300,00,0.00,N,2,15,
 20250225,3015,3065,3090,3005,332193,1006281175,00,0.00,N,5,-20,
 20250224,3035,3010,3050,2990,395782,1195959060,00,0.00,N,5,-35,
diff --git a/064290/day/candle-day-250.csv b/064290/day/candle-day-250.csv
index 1c82d23dc60f..7e928b62965f 100644
--- a/064290/day/candle-day-250.csv
+++ b/064290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,12260,12890,13040,12260,121888,1523985470,00,0.00,N,5,-530,
 20250226,12790,13000,13040,12700,129178,1652316420,00,0.00,N,5,-380,
 20250225,13170,13760,13890,13140,112572,1512835250,00,0.00,N,5,-620,
 20250224,13790,13720,13880,13380,108508,1476695300,00,0.00,N,5,-310,
diff --git a/064350/day/candle-day-250.csv b/064350/day/candle-day-250.csv
index 0ff4f85dfef8..717ad11c4fd4 100644
--- a/064350/day/candle-day-250.csv
+++ b/064350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,82600,88400,88500,82200,1532945,128975526900,00,0.00,N,5,-3000,
 20250226,85600,93100,94300,85000,1695145,149745091200,00,0.00,N,5,-3500,
 20250225,89100,84800,90500,81800,1535388,132863410400,00,0.00,N,2,2900,
 20250224,86200,89000,89900,84700,1168781,101492906600,00,0.00,N,5,-4800,
diff --git a/064400/day/candle-day-250.csv b/064400/day/candle-day-250.csv
index 2d4b630b63d5..cd257a8312af 100644
--- a/064400/day/candle-day-250.csv
+++ b/064400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,49950,50200,50200,49400,584305,29026797800,00,0.00,N,5,-150,
 20250226,50100,50400,50700,49950,387046,19402605350,00,0.00,N,5,-600,
 20250225,50700,50200,51100,49750,622991,31284835300,00,0.00,N,2,400,
 20250224,50300,50900,51400,50100,666499,33637324000,00,0.00,N,5,-1400,
diff --git a/064480/day/candle-day-250.csv b/064480/day/candle-day-250.csv
index 131c44028fc7..272da7c0df68 100644
--- a/064480/day/candle-day-250.csv
+++ b/064480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5490,5670,5710,5460,124957,691266460,00,0.00,N,5,-160,
 20250226,5650,5630,5720,5610,71848,406626070,00,0.00,N,5,-30,
 20250225,5680,5620,5740,5590,62626,354942110,00,0.00,N,3,0,
 20250224,5680,5710,5710,5570,96605,544070190,00,0.00,N,5,-100,
diff --git a/064520/day/candle-day-250.csv b/064520/day/candle-day-250.csv
index 83c0cdf8f21f..b14a8d927ab0 100644
--- a/064520/day/candle-day-250.csv
+++ b/064520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2400,2540,2550,2235,49365,116901235,00,0.00,N,5,-80,
 20250226,2480,2450,2625,2450,34120,86851630,00,0.00,N,2,30,
 20250225,2450,2405,2650,2365,134813,341745630,00,0.00,N,2,90,
 20250224,2360,2260,2405,2215,41831,97432285,00,0.00,N,2,105,
diff --git a/064550/day/candle-day-250.csv b/064550/day/candle-day-250.csv
index 5543ed3c46a4..318c63a43ae7 100644
--- a/064550/day/candle-day-250.csv
+++ b/064550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,15260,15310,15520,15180,172215,2634289630,00,0.00,N,5,-50,
 20250226,15310,15440,15600,15260,228925,3520887920,00,0.00,N,5,-130,
 20250225,15440,15810,15880,15200,373723,5761595400,00,0.00,N,5,-520,
 20250224,15960,16200,16830,15880,417685,6792216640,00,0.00,N,2,110,
diff --git a/064760/day/candle-day-250.csv b/064760/day/candle-day-250.csv
index 4c1a69f0d939..27737fd03679 100644
--- a/064760/day/candle-day-250.csv
+++ b/064760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,84200,85500,86000,82600,44557,3726878100,00,0.00,N,5,-400,
 20250226,84600,85200,85900,84500,32238,2738133200,00,0.00,N,5,-500,
 20250225,85100,87600,89000,85100,47501,4140236200,00,0.00,N,5,-3400,
 20250224,88500,84100,88500,84100,77075,6748183700,00,0.00,N,2,2700,
diff --git a/064800/day/candle-day-250.csv b/064800/day/candle-day-250.csv
index 2931214f3567..ceb7b788af61 100644
--- a/064800/day/candle-day-250.csv
+++ b/064800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1304,1366,1367,1285,1460776,1919578198,00,0.00,N,5,-54,
 20250226,1358,1344,1376,1308,3376865,4564721602,00,0.00,N,5,-18,
 20250225,1376,1381,1430,1335,13123459,18136267627,00,0.00,N,5,-156,
 20250224,1532,1204,1532,1192,9018126,13136738676,00,0.00,N,1,353,
diff --git a/064820/day/candle-day-250.csv b/064820/day/candle-day-250.csv
index 2c34de0bb5d1..a7a4ba8eed7b 100644
--- a/064820/day/candle-day-250.csv
+++ b/064820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6780,6610,6810,6580,167364,1124414980,00,0.00,N,2,180,
 20250226,6600,6690,6820,6410,184706,1209518320,00,0.00,N,5,-90,
 20250225,6690,6500,6690,6420,155553,1021637510,00,0.00,N,2,150,
 20250224,6540,6560,6800,6400,123962,811162160,00,0.00,N,5,-90,
diff --git a/064850/day/candle-day-250.csv b/064850/day/candle-day-250.csv
index ede13e7fcb46..674f183f9e41 100644
--- a/064850/day/candle-day-250.csv
+++ b/064850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7210,7200,7240,7110,22683,162277530,00,0.00,N,5,-60,
 20250226,7270,7200,7290,7150,11031,79678660,00,0.00,N,3,0,
 20250225,7270,7370,7370,7150,15344,110611020,00,0.00,N,5,-50,
 20250224,7320,7250,7340,7140,12951,93654940,00,0.00,N,2,20,
diff --git a/064960/day/candle-day-250.csv b/064960/day/candle-day-250.csv
index bfca9f46f4d9..6ba935e92d6a 100644
--- a/064960/day/candle-day-250.csv
+++ b/064960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,25850,26250,26350,25350,65681,1688871450,00,0.00,N,5,-300,
 20250226,26150,26050,26350,25300,132004,3410789750,00,0.00,N,5,-700,
 20250225,26850,26550,27250,26200,32085,860677950,00,0.00,N,2,650,
 20250224,26200,25950,26750,25350,99270,2586707100,00,0.00,N,5,-1600,
diff --git a/065060/day/candle-day-250.csv b/065060/day/candle-day-250.csv
index ab0fa0cb9a56..cda6c9d999a6 100644
--- a/065060/day/candle-day-250.csv
+++ b/065060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,256,258,258,249,125992,31720909,00,0.00,N,2,4,
 20250226,252,246,254,240,186918,46038029,00,0.00,N,2,6,
 20250225,246,247,249,243,93305,22994392,00,0.00,N,5,-1,
 20250224,247,245,248,240,123181,30100962,00,0.00,N,2,2,
diff --git a/065130/day/candle-day-250.csv b/065130/day/candle-day-250.csv
index 327fb40762eb..eadf769873b5 100644
--- a/065130/day/candle-day-250.csv
+++ b/065130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4700,4790,4790,4635,12964,60565195,00,0.00,N,2,25,
 20250226,4675,4875,4875,4665,12164,57221895,00,0.00,N,5,-65,
 20250225,4740,4690,4820,4685,5184,24397965,00,0.00,N,2,30,
 20250224,4710,4875,4905,4680,11704,55218605,00,0.00,N,5,-75,
diff --git a/065150/day/candle-day-250.csv b/065150/day/candle-day-250.csv
index 6ccdb9b5b0ed..57d7eb2459d7 100644
--- a/065150/day/candle-day-250.csv
+++ b/065150/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,145,145,145,145,0,0,00,0.00,Y,3,0,
+20250227,145,145,145,145,0,0,00,0.00,Y,3,0,
+20250226,145,145,145,145,0,0,00,0.00,Y,0,0,
 20250225,145,145,145,145,0,0,00,0.00,Y,0,0,
 20250224,145,145,145,145,0,0,00,0.00,Y,0,0,
 20250221,145,145,145,145,0,0,00,0.00,N,0,0,
diff --git a/065170/day/candle-day-250.csv b/065170/day/candle-day-250.csv
index efe5dbd3f2aa..3a0717f4cb60 100644
--- a/065170/day/candle-day-250.csv
+++ b/065170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1878,1878,1878,1878,229790,431545620,00,0.00,N,1,433,
 20250226,1445,1445,1445,1445,61212,88172952,01,-66.66,N,1,333,
 20250225,1111,1023,1305,1000,6133205,7097261380,00,0.00,N,2,71,
 20250224,3120,3555,3555,3085,1022260,3340686065,00,0.00,N,5,-505,
diff --git a/065350/day/candle-day-250.csv b/065350/day/candle-day-250.csv
index e4d5fe78bf48..18a978a18bf4 100644
--- a/065350/day/candle-day-250.csv
+++ b/065350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,74100,74400,74600,72500,155112,11406389400,00,0.00,N,2,700,
 20250226,73400,73400,74600,71600,309069,22496942100,00,0.00,N,5,-600,
 20250225,74000,76800,78900,73900,305684,23213546400,00,0.00,N,5,-2800,
 20250224,76800,75000,77200,74100,228000,17301688800,00,0.00,N,2,1300,
diff --git a/065370/day/candle-day-250.csv b/065370/day/candle-day-250.csv
index 66e9aa6da73a..60adf198496a 100644
--- a/065370/day/candle-day-250.csv
+++ b/065370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7100,6370,7100,6240,415137,2817425580,00,0.00,N,2,730,
 20250226,6370,6220,6420,6130,63495,398722930,00,0.00,N,2,150,
 20250225,6220,6460,6550,6150,104538,651833270,00,0.00,N,5,-310,
 20250224,6530,6550,6900,6420,100290,665847720,00,0.00,N,2,60,
diff --git a/065420/day/candle-day-250.csv b/065420/day/candle-day-250.csv
index 341ec1998e67..492dc226f7a2 100644
--- a/065420/day/candle-day-250.csv
+++ b/065420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,223,234,237,223,824102,188662922,00,0.00,N,5,-12,
 20250226,235,224,274,222,3976781,972436542,00,0.00,N,2,11,
 20250225,224,244,244,224,2798013,651720022,00,0.00,N,5,-21,
 20250224,245,244,315,241,20060492,5797315784,00,0.00,N,2,1,
diff --git a/065440/day/candle-day-250.csv b/065440/day/candle-day-250.csv
index d79ad27650d2..adf3a80c60d2 100644
--- a/065440/day/candle-day-250.csv
+++ b/065440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1554,1552,1560,1537,86424,133530926,00,0.00,N,2,2,
 20250226,1552,1550,1554,1528,101265,156177432,00,0.00,N,2,8,
 20250225,1544,1525,1555,1506,101424,155663323,00,0.00,N,2,19,
 20250224,1525,1515,1542,1495,83686,127248017,00,0.00,N,2,5,
diff --git a/065450/day/candle-day-250.csv b/065450/day/candle-day-250.csv
index beefa6d5217a..a2913a953825 100644
--- a/065450/day/candle-day-250.csv
+++ b/065450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4060,4090,4110,4050,146978,597834480,00,0.00,N,5,-15,
 20250226,4075,4080,4185,4075,142846,585142980,00,0.00,N,5,-65,
 20250225,4140,4250,4250,4130,143725,596937700,00,0.00,N,5,-45,
 20250224,4185,4170,4200,4140,145621,606734045,00,0.00,N,5,-10,
diff --git a/065500/day/candle-day-250.csv b/065500/day/candle-day-250.csv
index 4f845595e7a7..134597948433 100644
--- a/065500/day/candle-day-250.csv
+++ b/065500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6380,6270,6570,6220,3104141,19808169050,00,0.00,N,5,-120,
 20250226,6500,6740,7020,6480,4728866,31656826420,00,0.00,N,5,-30,
 20250225,6530,6710,6870,6390,4800064,31612699810,00,0.00,N,5,-370,
 20250224,6900,6050,7360,6000,20761372,143442021020,00,0.00,N,2,980,
diff --git a/065510/day/candle-day-250.csv b/065510/day/candle-day-250.csv
index 745dce0527c2..2e963a2cad11 100644
--- a/065510/day/candle-day-250.csv
+++ b/065510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,8150,8220,8260,8060,28595,232426820,00,0.00,N,5,-50,
 20250226,8200,7900,8210,7800,39803,321538810,00,0.00,N,2,320,
 20250225,7880,7960,8010,7830,17434,137215140,00,0.00,N,5,-70,
 20250224,7950,7800,7950,7720,23068,180678980,00,0.00,N,2,70,
diff --git a/065530/day/candle-day-250.csv b/065530/day/candle-day-250.csv
index 3597c3393eb3..82dccdaff742 100644
--- a/065530/day/candle-day-250.csv
+++ b/065530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1302,1299,1306,1296,14798,19238283,00,0.00,N,2,3,
 20250226,1299,1301,1303,1293,17918,23285688,00,0.00,N,3,0,
 20250225,1299,1285,1320,1285,69689,90412088,00,0.00,N,3,0,
 20250224,1299,1288,1325,1288,43576,56389908,00,0.00,N,5,-4,
diff --git a/065570/day/candle-day-250.csv b/065570/day/candle-day-250.csv
index edbbdb3983c6..0f9306d42e46 100644
--- a/065570/day/candle-day-250.csv
+++ b/065570/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,764,764,764,764,0,0,00,0.00,Y,3,0,
+20250227,764,764,764,764,0,0,00,0.00,Y,3,0,
+20250226,764,764,764,764,0,0,00,0.00,Y,0,0,
 20250225,764,764,764,764,0,0,00,0.00,Y,0,0,
 20250224,764,764,764,764,0,0,00,0.00,Y,0,0,
 20250221,764,764,764,764,0,0,00,0.00,N,0,0,
diff --git a/065650/day/candle-day-250.csv b/065650/day/candle-day-250.csv
index b10e066e387e..1289ac644b8d 100644
--- a/065650/day/candle-day-250.csv
+++ b/065650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,396,408,408,385,822611,322772116,00,0.00,N,5,-8,
 20250226,404,388,421,383,1916032,772502896,00,0.00,N,2,14,
 20250225,390,401,404,390,1004929,396539978,00,0.00,N,5,-6,
 20250224,396,424,424,388,2360016,940097384,00,0.00,N,5,-29,
diff --git a/065660/day/candle-day-250.csv b/065660/day/candle-day-250.csv
index e49ce9f35a6e..f1b4e4a94d9d 100644
--- a/065660/day/candle-day-250.csv
+++ b/065660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,17900,18300,18300,17610,23117,413019570,00,0.00,N,5,-130,
 20250226,18030,18490,18960,17920,12919,234755790,00,0.00,N,5,-670,
 20250225,18700,18620,18800,17860,24384,448106740,00,0.00,N,2,390,
 20250224,18310,18340,18340,17620,13744,246743290,00,0.00,N,5,-30,
diff --git a/065680/day/candle-day-250.csv b/065680/day/candle-day-250.csv
index 8be1da9987b0..4431ab679207 100644
--- a/065680/day/candle-day-250.csv
+++ b/065680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,28900,28200,29750,27550,142646,4113755700,00,0.00,N,2,300,
 20250226,28600,24800,28650,24800,350484,9389468850,00,0.00,N,2,3650,
 20250225,24950,24900,25350,24650,134303,3334172600,00,0.00,N,5,-400,
 20250224,25350,26600,26600,24500,90614,2284841100,00,0.00,N,5,-850,
diff --git a/065690/day/candle-day-250.csv b/065690/day/candle-day-250.csv
index b6a105f7e428..02f52ee8883b 100644
--- a/065690/day/candle-day-250.csv
+++ b/065690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,918,909,928,909,17752,16229737,00,0.00,N,2,7,
 20250226,911,912,915,908,40562,36959283,00,0.00,N,5,-5,
 20250225,916,918,928,912,25845,23695572,00,0.00,N,5,-2,
 20250224,918,937,940,916,23129,21385271,00,0.00,N,5,-19,
diff --git a/065710/day/candle-day-250.csv b/065710/day/candle-day-250.csv
index d2e332acea6a..70ee71bb658e 100644
--- a/065710/day/candle-day-250.csv
+++ b/065710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,22450,22700,22700,22300,3921,88207800,00,0.00,N,5,-50,
 20250226,22500,22600,22650,22200,6903,155105850,00,0.00,N,2,50,
 20250225,22450,22250,22650,21950,9056,201505600,00,0.00,N,2,400,
 20250224,22050,22750,22800,22000,9476,210722050,00,0.00,N,5,-700,
diff --git a/065770/day/candle-day-250.csv b/065770/day/candle-day-250.csv
index 17cb0137fe4e..ee30a1a91a02 100644
--- a/065770/day/candle-day-250.csv
+++ b/065770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1739,1733,1789,1700,103486,179442949,00,0.00,N,5,-12,
 20250226,1751,1785,1849,1734,165287,292335222,00,0.00,N,5,-30,
 20250225,1781,1862,1863,1761,224870,407252120,00,0.00,N,5,-82,
 20250224,1863,1736,1934,1732,735274,1370455010,00,0.00,N,2,110,
diff --git a/065950/day/candle-day-250.csv b/065950/day/candle-day-250.csv
index 1c9a2bc93010..a666fe7d141e 100644
--- a/065950/day/candle-day-250.csv
+++ b/065950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2230,2235,2245,2215,75017,167079515,00,0.00,N,3,0,
 20250226,2230,2210,2260,2200,131641,293755135,00,0.00,N,3,0,
 20250225,2230,2180,2250,2175,195405,435403225,00,0.00,N,2,10,
 20250224,2220,2250,2270,2185,528141,1172024670,00,0.00,N,2,70,
diff --git a/066130/day/candle-day-250.csv b/066130/day/candle-day-250.csv
index 597cbaf72b8c..69ad5b48ca5b 100644
--- a/066130/day/candle-day-250.csv
+++ b/066130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5420,5530,5570,5420,100876,552909870,00,0.00,N,5,-190,
 20250226,5610,5630,5680,5560,81915,458908500,00,0.00,N,5,-10,
 20250225,5620,5630,5640,5590,22517,126454930,00,0.00,N,5,-10,
 20250224,5630,5570,5640,5520,38522,215373170,00,0.00,N,2,50,
diff --git a/066310/day/candle-day-250.csv b/066310/day/candle-day-250.csv
index d87abd9a21f2..fad10e1deb91 100644
--- a/066310/day/candle-day-250.csv
+++ b/066310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,8890,8930,9060,8860,47724,426327780,00,0.00,N,5,-40,
 20250226,8930,9030,9080,8850,53911,483478710,00,0.00,N,5,-150,
 20250225,9080,9130,9350,8950,62935,572259610,00,0.00,N,5,-50,
 20250224,9130,9140,9290,8990,69737,640504510,00,0.00,N,5,-60,
diff --git a/066360/day/candle-day-250.csv b/066360/day/candle-day-250.csv
index 74ac56473245..8b631679d28e 100644
--- a/066360/day/candle-day-250.csv
+++ b/066360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,834,837,837,830,62178,51818680,00,0.00,N,5,-3,
 20250226,837,835,841,833,69571,58171275,00,0.00,N,2,2,
 20250225,835,835,838,829,35501,29643264,00,0.00,N,3,0,
 20250224,835,839,841,821,30870,25814566,00,0.00,N,5,-4,
diff --git a/066410/day/candle-day-250.csv b/066410/day/candle-day-250.csv
index 85303f24a434..7bb0192ff513 100644
--- a/066410/day/candle-day-250.csv
+++ b/066410/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,1153,1153,1153,1153,0,0,00,0.00,Y,3,0,
+20250227,1153,1153,1153,1153,0,0,00,0.00,Y,3,0,
+20250226,1153,1153,1153,1153,0,0,00,0.00,Y,0,0,
 20250225,1153,1153,1153,1153,0,0,00,0.00,Y,0,0,
 20250224,1153,1153,1153,1153,0,0,00,0.00,Y,0,0,
 20250221,1153,1153,1153,1153,0,0,00,0.00,N,0,0,
diff --git a/066430/day/candle-day-250.csv b/066430/day/candle-day-250.csv
index fa01fa3bd1ae..d8fefc1c7fde 100644
--- a/066430/day/candle-day-250.csv
+++ b/066430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,514,510,519,503,58968,29949552,00,0.00,N,2,4,
 20250226,510,512,525,510,44179,22784199,00,0.00,N,5,-1,
 20250225,511,515,536,505,142801,73489716,00,0.00,N,5,-4,
 20250224,515,520,525,505,15827,8151309,00,0.00,N,5,-5,
diff --git a/066570/day/candle-day-250.csv b/066570/day/candle-day-250.csv
index 028038a80b76..84cd71b3a9e5 100644
--- a/066570/day/candle-day-250.csv
+++ b/066570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,82600,83200,84400,82200,514180,42659517300,00,0.00,N,2,300,
 20250226,82300,82300,82800,81700,261915,21567407000,00,0.00,N,3,0,
 20250225,82300,83100,83300,82300,340039,28126286500,00,0.00,N,5,-1100,
 20250224,83400,82400,84000,82300,532688,44395027600,00,0.00,N,2,1000,
diff --git a/066590/day/candle-day-250.csv b/066590/day/candle-day-250.csv
index 37483809d9f3..5b1c441f33ce 100644
--- a/066590/day/candle-day-250.csv
+++ b/066590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3020,3050,3050,2995,55603,167001290,00,0.00,N,2,15,
 20250226,3005,3010,3040,3005,18393,55380815,00,0.00,N,5,-5,
 20250225,3010,3035,3050,3010,47628,143741760,00,0.00,N,5,-40,
 20250224,3050,3020,3070,3010,72422,219578715,00,0.00,N,2,5,
diff --git a/066620/day/candle-day-250.csv b/066620/day/candle-day-250.csv
index 33555ed99077..45466413737c 100644
--- a/066620/day/candle-day-250.csv
+++ b/066620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,17410,17400,17440,17240,18792,326799790,00,0.00,N,5,-10,
 20250226,17420,17280,17440,17280,6526,113505030,00,0.00,N,5,-30,
 20250225,17450,17470,17500,17370,6249,108936570,00,0.00,N,5,-20,
 20250224,17470,17410,17510,17380,1687,29483920,00,0.00,N,2,60,
diff --git a/066670/day/candle-day-250.csv b/066670/day/candle-day-250.csv
index b6f922be71ab..578d2fd43d28 100644
--- a/066670/day/candle-day-250.csv
+++ b/066670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3015,3015,3035,3005,12409,37383815,00,0.00,N,3,0,
 20250226,3015,3005,3085,3005,13260,40005545,00,0.00,N,3,0,
 20250225,3015,3000,3040,3000,17393,52314610,00,0.00,N,5,-10,
 20250224,3025,3020,3040,3000,14994,45176835,00,0.00,N,5,-30,
diff --git a/066700/day/candle-day-250.csv b/066700/day/candle-day-250.csv
index 5584610d9086..28400caede08 100644
--- a/066700/day/candle-day-250.csv
+++ b/066700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3160,3160,3210,3070,98555,308820090,00,0.00,N,5,-35,
 20250226,3195,3270,3380,3165,291196,943009940,00,0.00,N,2,65,
 20250225,3130,3125,3145,3105,57984,182689605,00,0.00,N,3,0,
 20250224,3130,3105,3130,3080,45011,139887715,00,0.00,N,2,10,
diff --git a/066790/day/candle-day-250.csv b/066790/day/candle-day-250.csv
index a444fc0582c7..ed1d1b2d780b 100644
--- a/066790/day/candle-day-250.csv
+++ b/066790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1248,1252,1266,1237,477867,595976848,00,0.00,N,5,-9,
 20250226,1257,1300,1300,1250,584993,737541094,00,0.00,N,5,-31,
 20250225,1288,1299,1371,1280,688950,897830768,00,0.00,N,2,6,
 20250224,1282,1281,1294,1262,459584,586078642,00,0.00,N,5,-6,
diff --git a/066830/day/candle-day-250.csv b/066830/day/candle-day-250.csv
index b736f80e1e17..4e972ecda1d0 100644
--- a/066830/day/candle-day-250.csv
+++ b/066830/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,1398,1399,1399,1399,0,0,00,0.00,Y,5,-1,
-20250225,1399,1399,1399,1399,1,1399,00,0.00,Y,2,99,
+20250227,1397,1397,1397,1397,1,1397,00,0.00,N,5,-1,
+20250226,1398,1398,1398,1398,0,0,00,0.00,N,3,-1,
+20250225,1399,1399,1399,1399,1,1399,00,0.00,N,2,99,
 20250224,1300,1497,1497,1300,501,651497,00,0.00,N,5,-195,
 20250221,1495,1495,1495,1495,0,0,00,0.00,N,3,0,
 20250220,1495,1495,1495,1495,0,0,00,0.00,N,3,-2,
diff --git a/066900/day/candle-day-250.csv b/066900/day/candle-day-250.csv
index 908b39827b1d..733b7747201e 100644
--- a/066900/day/candle-day-250.csv
+++ b/066900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2060,2085,2230,2055,7738,16292910,00,0.00,N,5,-5,
 20250226,2065,2175,2175,2030,28712,59394405,00,0.00,N,5,-115,
 20250225,2180,2185,2235,2160,2117,4647425,00,0.00,N,5,-10,
 20250224,2190,2225,2230,2190,1020,2248375,00,0.00,N,5,-40,
diff --git a/066910/day/candle-day-250.csv b/066910/day/candle-day-250.csv
index 080ed4ecef67..a3418c2f67c8 100644
--- a/066910/day/candle-day-250.csv
+++ b/066910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,777,759,796,750,230067,177144827,00,0.00,N,2,18,
 20250226,759,790,790,752,284925,219089324,00,0.00,N,5,-18,
 20250225,777,803,820,754,538785,418209709,00,0.00,N,5,-26,
 20250224,803,854,854,786,197866,162702612,00,0.00,N,5,-51,
diff --git a/066970/day/candle-day-250.csv b/066970/day/candle-day-250.csv
index 72294b559f64..d0816617a9ae 100644
--- a/066970/day/candle-day-250.csv
+++ b/066970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,85900,86500,87500,84900,273547,23459623800,00,0.00,N,5,-200,
 20250226,86100,83700,87600,83500,572396,48938008000,00,0.00,N,2,200,
 20250225,85900,90800,90800,85700,399888,34873653200,00,0.00,N,5,-5800,
 20250224,91700,90500,93900,88700,384890,35124915000,00,0.00,N,2,300,
diff --git a/066980/day/candle-day-250.csv b/066980/day/candle-day-250.csv
index c2b9a443eea5..b9b1b5f9fbd2 100644
--- a/066980/day/candle-day-250.csv
+++ b/066980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1550,1509,1550,1503,94278,143109713,00,0.00,N,2,40,
 20250226,1510,1516,1519,1501,71088,107202350,00,0.00,N,5,-5,
 20250225,1515,1519,1525,1502,132589,200861767,00,0.00,N,2,1,
 20250224,1514,1566,1566,1499,470626,713343063,00,0.00,N,5,-51,
diff --git a/067000/day/candle-day-250.csv b/067000/day/candle-day-250.csv
index 78ffe7816cc2..2a3488ef72a7 100644
--- a/067000/day/candle-day-250.csv
+++ b/067000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1679,1691,1707,1661,97271,162991627,00,0.00,N,5,-11,
 20250226,1690,1652,1715,1650,194194,328981530,00,0.00,N,2,38,
 20250225,1652,1645,1687,1644,81554,136312800,00,0.00,N,5,-13,
 20250224,1665,1650,1690,1631,125651,208475502,00,0.00,N,2,5,
diff --git a/067010/day/candle-day-250.csv b/067010/day/candle-day-250.csv
index 5c72d776b7fc..973d3ee7bcab 100644
--- a/067010/day/candle-day-250.csv
+++ b/067010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3115,3090,3155,3085,13667,42844680,00,0.00,N,2,35,
 20250226,3080,3110,3110,3075,3110,9622385,00,0.00,N,5,-30,
 20250225,3110,3055,3130,3020,19477,60366210,00,0.00,N,2,75,
 20250224,3035,3075,3075,3020,5372,16260915,00,0.00,N,5,-40,
diff --git a/067080/day/candle-day-250.csv b/067080/day/candle-day-250.csv
index 75e61001b5a5..0bcd326e973c 100644
--- a/067080/day/candle-day-250.csv
+++ b/067080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,11230,10780,11470,10650,628246,7007392010,00,0.00,N,2,450,
 20250226,10780,10940,11080,10750,188168,2048828060,00,0.00,N,5,-150,
 20250225,10930,10860,11430,10790,510327,5681067860,00,0.00,N,2,190,
 20250224,10740,10680,11200,10580,261970,2833210700,00,0.00,N,5,-70,
diff --git a/067160/day/candle-day-250.csv b/067160/day/candle-day-250.csv
index f72c9473cbcc..78035fe74d53 100644
--- a/067160/day/candle-day-250.csv
+++ b/067160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,101300,108000,108100,100500,187003,19392817500,00,0.00,N,5,-6100,
 20250226,107400,105100,111300,103000,177265,19141870800,00,0.00,N,2,1400,
 20250225,106000,107100,108100,105400,90210,9614637700,00,0.00,N,5,-2100,
 20250224,108100,105500,108400,104000,88461,9415897100,00,0.00,N,2,1300,
diff --git a/067170/day/candle-day-250.csv b/067170/day/candle-day-250.csv
index 12ca7d39b8d1..0360bbb96df1 100644
--- a/067170/day/candle-day-250.csv
+++ b/067170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3160,3195,3200,3160,17840,56754260,00,0.00,N,5,-10,
 20250226,3170,3200,3200,3145,29595,93475405,00,0.00,N,5,-30,
 20250225,3200,3215,3220,3155,23535,74877790,00,0.00,N,5,-15,
 20250224,3215,3220,3250,3185,19684,63310095,00,0.00,N,5,-5,
diff --git a/067280/day/candle-day-250.csv b/067280/day/candle-day-250.csv
index 7d94378f4973..d4b356d2d82a 100644
--- a/067280/day/candle-day-250.csv
+++ b/067280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,31450,31450,31600,31250,915,28740050,00,0.00,N,3,0,
 20250226,31450,31200,31600,31100,1259,39365200,00,0.00,N,2,250,
 20250225,31200,31400,31500,31050,5534,173070300,00,0.00,N,5,-200,
 20250224,31400,31200,31450,31050,5962,186028850,00,0.00,N,5,-50,
diff --git a/067290/day/candle-day-250.csv b/067290/day/candle-day-250.csv
index 18e2d41ac64b..0c9e8b0553d6 100644
--- a/067290/day/candle-day-250.csv
+++ b/067290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1486,1483,1493,1476,50992,75628682,00,0.00,N,2,12,
 20250226,1474,1514,1514,1469,113184,167861594,00,0.00,N,5,-22,
 20250225,1496,1496,1500,1476,49765,74353842,00,0.00,N,3,0,
 20250224,1496,1500,1507,1484,28765,42991470,00,0.00,N,5,-6,
diff --git a/067310/day/candle-day-250.csv b/067310/day/candle-day-250.csv
index 01b249a9eaba..c749b1ac9fd5 100644
--- a/067310/day/candle-day-250.csv
+++ b/067310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,11580,12000,12190,11570,764067,9003565670,00,0.00,N,5,-190,
 20250226,11770,11600,11830,11410,495741,5779052960,00,0.00,N,2,120,
 20250225,11650,11510,11790,11380,439021,5096899260,00,0.00,N,5,-40,
 20250224,11690,11500,11690,11410,483245,5577018010,00,0.00,N,5,-100,
diff --git a/067370/day/candle-day-250.csv b/067370/day/candle-day-250.csv
index 002f7a3009f2..8d542656082c 100644
--- a/067370/day/candle-day-250.csv
+++ b/067370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6340,6540,6560,6270,9329,59148440,00,0.00,N,5,-160,
 20250226,6500,6430,6600,6380,3937,25526050,00,0.00,N,2,70,
 20250225,6430,6640,6640,6420,4743,30890890,00,0.00,N,5,-250,
 20250224,6680,6720,6810,6600,5344,35549880,00,0.00,N,3,0,
diff --git a/067390/day/candle-day-250.csv b/067390/day/candle-day-250.csv
index 146a7ff7adcd..8630dd0541db 100644
--- a/067390/day/candle-day-250.csv
+++ b/067390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,830,870,877,813,911621,780287046,00,0.00,N,5,-43,
 20250226,873,875,884,865,427031,373654992,00,0.00,N,2,2,
 20250225,871,875,887,862,883666,770696260,00,0.00,N,5,-4,
 20250224,875,879,896,842,1236502,1082964270,00,0.00,N,5,-4,
diff --git a/067570/day/candle-day-250.csv b/067570/day/candle-day-250.csv
index 9db7b9d4d68f..ff83e5cfc580 100644
--- a/067570/day/candle-day-250.csv
+++ b/067570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2205,2220,2245,2205,56718,125705690,00,0.00,N,5,-30,
 20250226,2235,2235,2240,2220,49741,110736385,00,0.00,N,2,5,
 20250225,2230,2250,2275,2230,52864,118785455,00,0.00,N,5,-30,
 20250224,2260,2235,2265,2215,51137,114642250,00,0.00,N,2,25,
diff --git a/067630/day/candle-day-250.csv b/067630/day/candle-day-250.csv
index 1ac7e5b59bc0..b559dc904c8b 100644
--- a/067630/day/candle-day-250.csv
+++ b/067630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,11250,10700,11940,10680,3003927,34390724470,00,0.00,N,2,590,
 20250226,10660,10970,11020,10660,378402,4095581880,00,0.00,N,5,-310,
 20250225,10970,11020,11130,10850,319404,3510816680,00,0.00,N,5,-160,
 20250224,11130,10690,11250,10500,703032,7656970940,00,0.00,N,2,430,
diff --git a/067730/day/candle-day-250.csv b/067730/day/candle-day-250.csv
index 6a35976fce8e..9e7c9468a110 100644
--- a/067730/day/candle-day-250.csv
+++ b/067730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2980,3125,3145,2945,107720,324472120,00,0.00,N,5,-170,
 20250226,3150,2810,3180,2810,330111,1016878690,00,0.00,N,2,250,
 20250225,2900,2980,3010,2900,70525,208007670,00,0.00,N,5,-80,
 20250224,2980,3060,3230,2910,170677,512591805,00,0.00,N,5,-90,
diff --git a/067770/day/candle-day-250.csv b/067770/day/candle-day-250.csv
index 7ff623c92447..4b11013d8b16 100644
--- a/067770/day/candle-day-250.csv
+++ b/067770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2295,2320,2320,2215,13067,29895270,00,0.00,N,5,-25,
 20250226,2320,2300,2365,2260,9841,22536280,00,0.00,N,2,20,
 20250225,2300,2250,2345,2250,8217,18819590,00,0.00,N,2,50,
 20250224,2250,2255,2265,2235,2171,4890055,00,0.00,N,5,-15,
diff --git a/067830/day/candle-day-250.csv b/067830/day/candle-day-250.csv
index db4dde823891..993d22817ac8 100644
--- a/067830/day/candle-day-250.csv
+++ b/067830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2105,2095,2115,2075,16951,35610750,00,0.00,N,2,30,
 20250226,2075,2080,2095,2070,19839,41219115,00,0.00,N,5,-10,
 20250225,2085,2070,2110,2055,60519,126500820,00,0.00,N,2,10,
 20250224,2075,2045,2075,2035,20681,42589415,00,0.00,N,2,15,
diff --git a/067900/day/candle-day-250.csv b/067900/day/candle-day-250.csv
index a4470946cc23..87c7708429c5 100644
--- a/067900/day/candle-day-250.csv
+++ b/067900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6450,6540,6550,6380,15044,96730880,00,0.00,N,5,-80,
 20250226,6530,6500,6530,6380,27311,175716960,00,0.00,N,2,70,
 20250225,6460,6400,6550,6390,30529,196590260,00,0.00,N,2,10,
 20250224,6450,6440,6460,6360,13430,85989320,00,0.00,N,2,10,
diff --git a/067920/day/candle-day-250.csv b/067920/day/candle-day-250.csv
index 7107035aaade..3083e5696574 100644
--- a/067920/day/candle-day-250.csv
+++ b/067920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5190,5260,5260,5150,27253,141662690,00,0.00,N,5,-40,
 20250226,5230,5180,5250,5140,34519,179401430,00,0.00,N,2,50,
 20250225,5180,5190,5370,5130,108623,565644760,00,0.00,N,2,100,
 20250224,5080,5070,5110,5020,26532,135819910,00,0.00,N,5,-30,
diff --git a/067990/day/candle-day-250.csv b/067990/day/candle-day-250.csv
index ed10674161d8..68dc4e720144 100644
--- a/067990/day/candle-day-250.csv
+++ b/067990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4680,4725,4725,4650,21533,100560105,00,0.00,N,5,-10,
 20250226,4690,4740,4795,4660,15608,73286390,00,0.00,N,5,-50,
 20250225,4740,4735,4760,4695,29106,137626335,00,0.00,N,5,-5,
 20250224,4745,4650,4750,4615,52530,246239915,00,0.00,N,2,95,
diff --git a/068050/day/candle-day-250.csv b/068050/day/candle-day-250.csv
index 04c291dfefa0..3c485ed9cb88 100644
--- a/068050/day/candle-day-250.csv
+++ b/068050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2620,2640,2640,2545,107526,277718845,00,0.00,N,2,30,
 20250226,2590,2675,2680,2565,86294,224301790,00,0.00,N,5,-55,
 20250225,2645,2620,2675,2565,159667,420583050,00,0.00,N,2,85,
 20250224,2560,2550,2595,2515,111988,286645345,00,0.00,N,5,-5,
diff --git a/068100/day/candle-day-250.csv b/068100/day/candle-day-250.csv
index d8cf059587bf..95ff36f34161 100644
--- a/068100/day/candle-day-250.csv
+++ b/068100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3200,3230,3230,3155,26660,85256100,00,0.00,N,2,15,
 20250226,3185,3235,3255,3185,34324,110232800,00,0.00,N,5,-45,
 20250225,3230,3215,3270,3185,40401,130396715,00,0.00,N,5,-20,
 20250224,3250,3210,3315,3190,57918,188397290,00,0.00,N,2,40,
diff --git a/068240/day/candle-day-250.csv b/068240/day/candle-day-250.csv
index b9fab6c231ff..462c7553c16c 100644
--- a/068240/day/candle-day-250.csv
+++ b/068240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,10330,10880,10880,10310,217014,2269887110,00,0.00,N,5,-540,
 20250226,10870,10470,11000,10410,172598,1865286720,00,0.00,N,2,300,
 20250225,10570,10700,10820,10350,181058,1915842410,00,0.00,N,5,-310,
 20250224,10880,11030,11100,10710,166737,1814303660,00,0.00,N,5,-290,
diff --git a/068270/day/candle-day-250.csv b/068270/day/candle-day-250.csv
index bd98d2f4736b..b24ff4f32659 100644
--- a/068270/day/candle-day-250.csv
+++ b/068270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,182700,187600,189000,181500,926161,170202952800,00,0.00,N,5,-6600,
 20250226,189300,176200,190900,176000,2169289,401059663000,00,0.00,N,2,15200,
 20250225,174100,177200,179200,174000,623431,109547971700,00,0.00,N,5,-3900,
 20250224,178000,178300,178700,176500,308620,54787608900,00,0.00,N,5,-200,
diff --git a/068290/day/candle-day-250.csv b/068290/day/candle-day-250.csv
index e120ba335e71..c3d366d408de 100644
--- a/068290/day/candle-day-250.csv
+++ b/068290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,15850,16520,18170,15800,310464,5192825970,00,0.00,N,5,-680,
 20250226,16530,16650,16780,16440,26090,434070780,00,0.00,N,5,-120,
 20250225,16650,16500,16820,16300,34133,565604690,00,0.00,N,2,260,
 20250224,16390,16260,16420,16100,10418,169747910,00,0.00,N,2,130,
diff --git a/068330/day/candle-day-250.csv b/068330/day/candle-day-250.csv
index b80628065a89..8e5325742486 100644
--- a/068330/day/candle-day-250.csv
+++ b/068330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1068,1080,1080,1060,36900,39383451,00,0.00,N,5,-7,
 20250226,1075,1080,1084,1070,53324,57380176,00,0.00,N,5,-2,
 20250225,1077,1084,1090,1072,40610,43721144,00,0.00,N,5,-7,
 20250224,1084,1055,1099,1055,228737,247115033,00,0.00,N,2,29,
diff --git a/068760/day/candle-day-250.csv b/068760/day/candle-day-250.csv
index 1dd466b0664a..a6ad8f4c79a0 100644
--- a/068760/day/candle-day-250.csv
+++ b/068760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,55900,56100,56500,55200,301072,16803228100,00,0.00,N,5,-400,
 20250226,56300,52300,57300,52200,1321238,73429958600,00,0.00,N,2,4600,
 20250225,51700,52500,53000,51600,124679,6492917000,00,0.00,N,5,-900,
 20250224,52600,52200,52700,51900,88127,4604966300,00,0.00,N,2,200,
diff --git a/068790/day/candle-day-250.csv b/068790/day/candle-day-250.csv
index 8af784ae318c..96b3f1a2a839 100644
--- a/068790/day/candle-day-250.csv
+++ b/068790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6240,6380,6380,6210,31902,200052420,00,0.00,N,5,-80,
 20250226,6320,6430,6440,6280,34848,220717060,00,0.00,N,5,-50,
 20250225,6370,6420,6440,6300,27302,173572240,00,0.00,N,5,-60,
 20250224,6430,6390,6510,6320,49545,318324260,00,0.00,N,2,30,
diff --git a/068930/day/candle-day-250.csv b/068930/day/candle-day-250.csv
index b0a5c1b99443..ead782a100ab 100644
--- a/068930/day/candle-day-250.csv
+++ b/068930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7340,7430,7440,7330,3810,28064420,00,0.00,N,5,-60,
 20250226,7400,7280,7450,7280,9459,69796610,00,0.00,N,2,30,
 20250225,7370,7330,7440,7330,7379,54425860,00,0.00,N,5,-30,
 20250224,7400,7410,7410,7270,13971,102337080,00,0.00,N,5,-30,
diff --git a/068940/day/candle-day-250.csv b/068940/day/candle-day-250.csv
index 5160e02754f3..4677136f0877 100644
--- a/068940/day/candle-day-250.csv
+++ b/068940/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,778,778,778,778,0,0,00,0.00,Y,3,0,
+20250227,778,778,778,778,0,0,00,0.00,Y,3,0,
+20250226,778,778,778,778,0,0,00,0.00,Y,0,0,
 20250225,778,778,778,778,0,0,00,0.00,Y,0,0,
 20250224,778,778,778,778,0,0,00,0.00,Y,0,0,
 20250221,778,778,778,778,0,0,00,0.00,N,0,0,
diff --git a/069080/day/candle-day-250.csv b/069080/day/candle-day-250.csv
index 710ffbba3c26..d88fc1d068e2 100644
--- a/069080/day/candle-day-250.csv
+++ b/069080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,13370,13370,13460,13250,78710,1049427150,00,0.00,N,2,10,
 20250226,13360,13310,13530,13230,113798,1520419860,00,0.00,N,2,50,
 20250225,13310,13640,13790,13280,207253,2799383360,00,0.00,N,5,-390,
 20250224,13700,13780,13940,13660,71172,977071500,00,0.00,N,5,-150,
diff --git a/069140/day/candle-day-250.csv b/069140/day/candle-day-250.csv
index 98075c87ff66..a5071ac160f7 100644
--- a/069140/day/candle-day-250.csv
+++ b/069140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1379,1424,1424,1366,34127,47075221,00,0.00,N,5,-45,
 20250226,1424,1447,1469,1380,70803,100234350,00,0.00,N,5,-23,
 20250225,1447,1444,1487,1430,30123,43525166,00,0.00,N,2,3,
 20250224,1444,1426,1457,1404,27317,39190170,00,0.00,N,2,18,
diff --git a/069260/day/candle-day-250.csv b/069260/day/candle-day-250.csv
index 77480c14c021..a2c0cd4eccd1 100644
--- a/069260/day/candle-day-250.csv
+++ b/069260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,16640,16660,16660,16460,56721,938437760,00,0.00,N,5,-20,
 20250226,16660,16480,16660,16440,54123,895049580,00,0.00,N,2,170,
 20250225,16490,16600,16760,16480,53942,892109150,00,0.00,N,5,-230,
 20250224,16720,16690,16720,16570,27951,465309900,00,0.00,N,2,30,
diff --git a/069330/day/candle-day-250.csv b/069330/day/candle-day-250.csv
index 731d6907c5bf..324a8c549928 100644
--- a/069330/day/candle-day-250.csv
+++ b/069330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1291,1282,1296,1282,10553,13569747,00,0.00,N,5,-5,
 20250226,1296,1287,1296,1283,11101,14299895,00,0.00,N,3,0,
 20250225,1296,1283,1299,1283,8444,10893230,00,0.00,N,2,6,
 20250224,1290,1303,1303,1288,7985,10331704,00,0.00,N,5,-13,
diff --git a/069410/day/candle-day-250.csv b/069410/day/candle-day-250.csv
index 76a10ce17a5d..7a3ddf4fef3b 100644
--- a/069410/day/candle-day-250.csv
+++ b/069410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4020,4025,4080,4020,12883,51937965,00,0.00,N,5,-45,
 20250226,4065,4020,4110,4005,23212,93916700,00,0.00,N,2,65,
 20250225,4000,4080,4115,4000,21681,88075165,00,0.00,N,5,-100,
 20250224,4100,4165,4185,4000,60104,243351980,00,0.00,N,5,-65,
diff --git a/069460/day/candle-day-250.csv b/069460/day/candle-day-250.csv
index 751b90c94289..5ebc271f7b7c 100644
--- a/069460/day/candle-day-250.csv
+++ b/069460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1270,1320,1320,1249,277889,354051801,00,0.00,N,5,-47,
 20250226,1317,1339,1365,1301,350106,461256400,00,0.00,N,2,7,
 20250225,1310,1271,1315,1271,169159,220314721,00,0.00,N,2,3,
 20250224,1307,1340,1374,1300,547254,730259433,00,0.00,N,5,-43,
diff --git a/069510/day/candle-day-250.csv b/069510/day/candle-day-250.csv
index 669196963c2b..c2260f6f54c5 100644
--- a/069510/day/candle-day-250.csv
+++ b/069510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,11400,11470,11550,11300,5606,64107100,00,0.00,N,5,-140,
 20250226,11540,11560,11690,11470,12690,146398150,00,0.00,N,5,-20,
 20250225,11560,11850,11850,11450,8211,95008280,00,0.00,N,5,-210,
 20250224,11770,11750,11930,11610,7176,84560070,00,0.00,N,2,10,
diff --git a/069540/day/candle-day-250.csv b/069540/day/candle-day-250.csv
index fcb6a3f64104..51f771e3c29a 100644
--- a/069540/day/candle-day-250.csv
+++ b/069540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1007,1014,1041,1001,489935,497342541,00,0.00,N,5,-6,
 20250226,1013,1033,1047,1008,672303,684024251,00,0.00,N,5,-20,
 20250225,1033,1049,1069,1033,742714,774126970,00,0.00,N,5,-26,
 20250224,1059,1098,1101,1030,1181641,1247152963,00,0.00,N,5,-38,
diff --git a/069620/day/candle-day-250.csv b/069620/day/candle-day-250.csv
index 34f4b6c97717..a6ced51ddc62 100644
--- a/069620/day/candle-day-250.csv
+++ b/069620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,132900,134800,135000,131600,19226,2546234000,00,0.00,N,5,-1500,
 20250226,134400,130500,134600,130000,51816,6888190200,00,0.00,N,2,4800,
 20250225,129600,130200,131000,128200,33612,4350784700,00,0.00,N,2,700,
 20250224,128900,132400,133100,128500,41483,5375765800,00,0.00,N,5,-3500,
diff --git a/069640/day/candle-day-250.csv b/069640/day/candle-day-250.csv
index 86cd0437d29f..eea2d80e41b0 100644
--- a/069640/day/candle-day-250.csv
+++ b/069640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1229,1161,1229,1152,5767,6762738,00,0.00,N,2,68,
 20250226,1161,1197,1197,1161,2992,3511838,00,0.00,N,5,-36,
 20250225,1197,1194,1240,1179,3001,3586115,00,0.00,N,2,3,
 20250224,1194,1185,1235,1185,5283,6333800,00,0.00,N,3,0,
diff --git a/069730/day/candle-day-250.csv b/069730/day/candle-day-250.csv
index 0ebbf7818b02..59d2a0a96a9d 100644
--- a/069730/day/candle-day-250.csv
+++ b/069730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3690,3695,3755,3690,24732,92067120,00,0.00,N,5,-5,
 20250226,3695,3710,3730,3690,16587,61378010,00,0.00,N,5,-15,
 20250225,3710,3680,3740,3680,11417,42383340,00,0.00,N,2,10,
 20250224,3700,3720,3730,3675,8787,32577560,00,0.00,N,5,-20,
diff --git a/069920/day/candle-day-250.csv b/069920/day/candle-day-250.csv
index eda79bd250b7..1cbf548dff72 100644
--- a/069920/day/candle-day-250.csv
+++ b/069920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,803,810,814,795,14289,11451857,00,0.00,N,2,2,
 20250226,801,833,865,793,67109,54235277,00,0.00,N,5,-32,
 20250225,833,812,838,803,28809,23543185,00,0.00,N,2,23,
 20250224,810,818,875,809,41946,34661412,00,0.00,N,5,-8,
diff --git a/069960/day/candle-day-250.csv b/069960/day/candle-day-250.csv
index 8129a4d4ac8b..47065ce124e7 100644
--- a/069960/day/candle-day-250.csv
+++ b/069960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,58600,57800,59000,57800,81958,4799181500,00,0.00,N,2,200,
 20250226,58400,58000,58700,57200,74913,4344687200,00,0.00,N,2,600,
 20250225,57800,57000,58800,56900,104133,6061080700,00,0.00,N,2,200,
 20250224,57600,57000,58100,56700,83265,4796623300,00,0.00,N,3,0,
diff --git a/070300/day/candle-day-250.csv b/070300/day/candle-day-250.csv
index 024fc269098c..f5e70a64aa18 100644
--- a/070300/day/candle-day-250.csv
+++ b/070300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2775,2715,2910,2710,35195,97934140,00,0.00,N,2,65,
 20250226,2710,2670,2725,2630,30701,82211635,00,0.00,N,2,20,
 20250225,2690,2890,2945,2675,70356,191845750,00,0.00,N,5,-85,
 20250224,2775,2915,2970,2765,87719,247897860,00,0.00,N,5,-140,
diff --git a/070590/day/candle-day-250.csv b/070590/day/candle-day-250.csv
index 1386ffe7898a..b3b407033dd1 100644
--- a/070590/day/candle-day-250.csv
+++ b/070590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1005,1001,1011,998,22630,22662501,00,0.00,N,2,4,
 20250226,1001,1009,1020,1000,24914,25095124,00,0.00,N,5,-21,
 20250225,1022,1022,1029,1014,9460,9672665,00,0.00,N,3,0,
 20250224,1022,1021,1031,1002,26534,27098781,00,0.00,N,2,1,
diff --git a/070960/day/candle-day-250.csv b/070960/day/candle-day-250.csv
index 6302213bbdb8..af2aaf74c990 100644
--- a/070960/day/candle-day-250.csv
+++ b/070960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4200,4180,4230,4120,144736,603525280,00,0.00,N,2,20,
 20250226,4180,4070,4195,4060,249723,1034846755,00,0.00,N,2,80,
 20250225,4100,4060,4125,4020,194775,794073965,00,0.00,N,5,-20,
 20250224,4120,4010,4230,3980,550757,2253016300,00,0.00,N,2,155,
diff --git a/071050/day/candle-day-250.csv b/071050/day/candle-day-250.csv
index 03cde822cc9b..8a8cd78a7c6b 100644
--- a/071050/day/candle-day-250.csv
+++ b/071050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,78900,79000,79300,77500,195748,15306916200,02,0.00,N,5,-2600,
 20250226,81500,81900,82400,81000,171338,13994884000,00,0.00,N,5,-200,
 20250225,81700,81700,83100,81200,153931,12675112500,00,0.00,N,5,-800,
 20250224,82500,81600,82700,81100,97521,8020222100,00,0.00,N,2,900,
diff --git a/071090/day/candle-day-250.csv b/071090/day/candle-day-250.csv
index 497e0739b9bc..787a3879bab7 100644
--- a/071090/day/candle-day-250.csv
+++ b/071090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3025,3040,3070,3005,126843,385220085,00,0.00,N,5,-15,
 20250226,3040,3100,3100,3040,204354,625663190,00,0.00,N,5,-85,
 20250225,3125,3040,3125,3000,422277,1290043140,00,0.00,N,2,80,
 20250224,3045,3040,3095,3000,310820,944746930,00,0.00,N,5,-15,
diff --git a/071200/day/candle-day-250.csv b/071200/day/candle-day-250.csv
index d0a8a5d93572..5e0b8cbc3f7a 100644
--- a/071200/day/candle-day-250.csv
+++ b/071200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5320,5990,6070,5270,3594841,20305250470,00,0.00,N,5,-340,
 20250226,5660,4595,5660,4545,7932537,42097476060,00,0.00,N,1,1305,
 20250225,4355,4365,4400,4345,76562,355951165,00,0.00,N,5,-45,
 20250224,4400,4420,4420,4310,13226,57700430,00,0.00,N,5,-20,
diff --git a/071280/day/candle-day-250.csv b/071280/day/candle-day-250.csv
index a6815dc87978..c98471d862fb 100644
--- a/071280/day/candle-day-250.csv
+++ b/071280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,16560,17100,17260,16360,141637,2381669620,00,0.00,N,5,-540,
 20250226,17100,16350,17440,16240,280978,4772136750,00,0.00,N,2,750,
 20250225,16350,16970,16970,16270,227647,3768261460,00,0.00,N,5,-750,
 20250224,17100,17360,17430,16550,234051,3993037140,00,0.00,N,5,-820,
diff --git a/071320/day/candle-day-250.csv b/071320/day/candle-day-250.csv
index c710370dff31..bffc12bf0dd9 100644
--- a/071320/day/candle-day-250.csv
+++ b/071320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,51200,51700,53700,50200,68389,3558087700,00,0.00,N,5,-400,
 20250226,51600,49400,53400,47150,91841,4679649550,00,0.00,N,2,2200,
 20250225,49400,46900,50200,46000,57520,2803234950,00,0.00,N,2,2600,
 20250224,46800,45750,46800,45050,25049,1148031750,00,0.00,N,2,1800,
diff --git a/071460/day/candle-day-250.csv b/071460/day/candle-day-250.csv
index 0446603fc684..23984b4a8432 100644
--- a/071460/day/candle-day-250.csv
+++ b/071460/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,613,613,613,613,0,0,00,0.00,Y,3,0,
+20250227,613,613,613,613,0,0,00,0.00,Y,3,0,
+20250226,613,613,613,613,0,0,00,0.00,Y,0,0,
 20250225,613,613,613,613,0,0,00,0.00,Y,0,0,
 20250224,613,613,613,613,0,0,00,0.00,Y,0,0,
 20250221,613,613,613,613,0,0,00,0.00,N,0,0,
diff --git a/071670/day/candle-day-250.csv b/071670/day/candle-day-250.csv
index 8953869a1dfc..997879be4693 100644
--- a/071670/day/candle-day-250.csv
+++ b/071670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6570,6670,6700,6520,15872,104505660,00,0.00,N,5,-100,
 20250226,6670,6510,6730,6510,31022,206423210,00,0.00,N,2,200,
 20250225,6470,6550,6560,6450,6672,43232490,00,0.00,N,5,-40,
 20250224,6510,6540,6570,6410,10857,70303240,00,0.00,N,5,-30,
diff --git a/071840/day/candle-day-250.csv b/071840/day/candle-day-250.csv
index a90759eb73bc..cf701df3c8ee 100644
--- a/071840/day/candle-day-250.csv
+++ b/071840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7690,7720,7740,7630,13019,99795700,00,0.00,N,2,30,
 20250226,7660,7670,7710,7590,8451,64441120,00,0.00,N,2,40,
 20250225,7620,7750,7750,7550,26636,203023160,00,0.00,N,5,-120,
 20250224,7740,7760,7870,7630,35326,273225300,00,0.00,N,5,-30,
diff --git a/071850/day/candle-day-250.csv b/071850/day/candle-day-250.csv
index 9d90517d9539..2e17e427016d 100644
--- a/071850/day/candle-day-250.csv
+++ b/071850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1666,1680,1680,1655,7948,13269927,00,0.00,N,5,-2,
 20250226,1668,1678,1680,1631,177686,293204789,00,0.00,N,2,23,
 20250225,1645,1618,1650,1614,13682,22470227,00,0.00,N,2,27,
 20250224,1618,1650,1650,1605,7791,12620187,00,0.00,N,5,-4,
diff --git a/071950/day/candle-day-250.csv b/071950/day/candle-day-250.csv
index 0f24903c017b..8c155fc6c2ba 100644
--- a/071950/day/candle-day-250.csv
+++ b/071950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,9050,9040,9060,8810,4593,40924140,00,0.00,N,5,-10,
 20250226,9060,9080,9090,8890,3188,28694850,00,0.00,N,2,60,
 20250225,9000,9000,9030,8820,4285,38129390,00,0.00,N,5,-20,
 20250224,9020,9090,9090,8800,4711,41965260,00,0.00,N,2,20,
diff --git a/071970/day/candle-day-250.csv b/071970/day/candle-day-250.csv
index 569c70176cbe..fc8981e2a18d 100644
--- a/071970/day/candle-day-250.csv
+++ b/071970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,25400,26100,26400,24950,525022,13399090250,00,0.00,N,5,-700,
 20250226,26100,27150,27400,25950,463202,12217738600,00,0.00,N,5,-900,
 20250225,27000,26250,27250,26100,484382,12948945900,00,0.00,N,2,450,
 20250224,26550,26800,27350,25800,532104,14111931650,00,0.00,N,5,-350,
diff --git a/072020/day/candle-day-250.csv b/072020/day/candle-day-250.csv
index ba4f7d27f019..1f9c4e4224d0 100644
--- a/072020/day/candle-day-250.csv
+++ b/072020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,9960,10010,10010,9890,15624,155455090,00,0.00,N,5,-10,
 20250226,9970,10000,10040,9960,13107,131045300,00,0.00,N,5,-30,
 20250225,10000,10000,10110,9970,11975,119808730,00,0.00,N,5,-70,
 20250224,10070,10080,10150,10010,29800,300073300,00,0.00,N,2,60,
diff --git a/072130/day/candle-day-250.csv b/072130/day/candle-day-250.csv
index bab82c1bce4a..3d69cdfc09f5 100644
--- a/072130/day/candle-day-250.csv
+++ b/072130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5550,5360,5570,5280,143897,784468160,00,0.00,N,2,210,
 20250226,5340,5230,5360,5100,122055,635869900,00,0.00,N,2,100,
 20250225,5240,5220,5240,5100,85396,442010130,00,0.00,N,2,10,
 20250224,5230,5240,5320,5100,119871,625687880,00,0.00,N,5,-60,
diff --git a/072470/day/candle-day-250.csv b/072470/day/candle-day-250.csv
index addad674e1b1..6ed1f8603c60 100644
--- a/072470/day/candle-day-250.csv
+++ b/072470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2485,2490,2500,2475,10428,25890025,00,0.00,N,2,10,
 20250226,2475,2480,2500,2445,6887,17050640,00,0.00,N,3,0,
 20250225,2475,2475,2485,2445,17605,43398765,00,0.00,N,2,10,
 20250224,2465,2475,2505,2450,10593,26119265,00,0.00,N,5,-25,
diff --git a/072520/day/candle-day-250.csv b/072520/day/candle-day-250.csv
index 09b0bb78ee17..724e398b61d7 100644
--- a/072520/day/candle-day-250.csv
+++ b/072520/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,389,389,389,389,0,0,00,0.00,Y,3,0,
+20250227,389,389,389,389,0,0,00,0.00,Y,3,0,
+20250226,389,389,389,389,0,0,00,0.00,Y,0,0,
 20250225,389,389,389,389,0,0,00,0.00,Y,0,0,
 20250224,389,389,389,389,0,0,00,0.00,Y,0,0,
 20250221,389,389,389,389,0,0,00,0.00,N,0,0,
diff --git a/072710/day/candle-day-250.csv b/072710/day/candle-day-250.csv
index f927bf2ca457..63da5754f3a8 100644
--- a/072710/day/candle-day-250.csv
+++ b/072710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,65200,65400,65500,64800,6980,454784200,00,0.00,N,3,0,
 20250226,65200,65300,65600,64900,8324,542887900,00,0.00,N,5,-100,
 20250225,65300,64300,65300,64300,8463,551417900,00,0.00,N,2,400,
 20250224,64900,64800,65300,64600,8379,543977900,00,0.00,N,3,0,
diff --git a/072770/day/candle-day-250.csv b/072770/day/candle-day-250.csv
index 393934d241c4..e3e52b9eee1a 100644
--- a/072770/day/candle-day-250.csv
+++ b/072770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1625,1610,1636,1586,951027,1534810446,00,0.00,N,2,22,
 20250226,1603,1593,1611,1566,841808,1341857740,00,0.00,N,2,3,
 20250225,1600,1580,1625,1552,868133,1389172226,00,0.00,N,2,1,
 20250224,1599,1599,1626,1500,1351663,2096069026,00,0.00,N,2,40,
diff --git a/072870/day/candle-day-250.csv b/072870/day/candle-day-250.csv
index af50f025f8da..3fc0fe8fc73d 100644
--- a/072870/day/candle-day-250.csv
+++ b/072870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,10680,10710,10730,10620,18381,196272280,00,0.00,N,5,-30,
 20250226,10710,10720,10760,10650,7130,76188860,00,0.00,N,2,20,
 20250225,10690,10750,10780,10630,11977,128097260,00,0.00,N,5,-50,
 20250224,10740,10780,10850,10720,14025,151051710,00,0.00,N,5,-40,
diff --git a/072950/day/candle-day-250.csv b/072950/day/candle-day-250.csv
index 22c8fdc47b06..43cc291b75b2 100644
--- a/072950/day/candle-day-250.csv
+++ b/072950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4095,4125,4170,3960,37149,148893205,02,0.00,N,5,-30,
 20250226,4125,4115,4200,4055,33549,138845105,00,0.00,N,2,10,
 20250225,4115,3970,4135,3970,53370,217446005,00,0.00,N,2,80,
 20250224,4035,3935,4210,3805,154122,623274380,00,0.00,N,2,95,
diff --git a/072990/day/candle-day-250.csv b/072990/day/candle-day-250.csv
index 4dfe5ea87e9b..9137e11eef4f 100644
--- a/072990/day/candle-day-250.csv
+++ b/072990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,9000,8810,9080,8810,39100,351207620,00,0.00,N,2,130,
 20250226,8870,8530,8920,8380,65373,575643020,00,0.00,N,2,460,
 20250225,8410,8600,8600,8390,16210,136919660,00,0.00,N,5,-160,
 20250224,8570,8600,8600,8450,11191,95017660,00,0.00,N,2,90,
diff --git a/073010/day/candle-day-250.csv b/073010/day/candle-day-250.csv
index 69cf132ce8bc..d14ae66fe308 100644
--- a/073010/day/candle-day-250.csv
+++ b/073010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4600,4515,4670,4515,248330,1143141410,00,0.00,N,2,90,
 20250226,4510,4580,4665,4470,148571,671053760,00,0.00,N,5,-55,
 20250225,4565,4420,4615,4420,170181,775539915,00,0.00,N,2,95,
 20250224,4470,4500,4550,4400,122246,545727260,00,0.00,N,5,-45,
diff --git a/073110/day/candle-day-250.csv b/073110/day/candle-day-250.csv
index fbd7a6ccaedf..ae9a9e6e5168 100644
--- a/073110/day/candle-day-250.csv
+++ b/073110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6560,6630,6730,6510,11847,77646100,00,0.00,N,5,-130,
 20250226,6690,6600,6700,6560,16196,106929070,00,0.00,N,5,-10,
 20250225,6700,6660,6750,6640,4055,27097430,00,0.00,N,2,40,
 20250224,6660,6650,6690,6550,45788,304427280,00,0.00,N,2,10,
diff --git a/073190/day/candle-day-250.csv b/073190/day/candle-day-250.csv
index b8e2d9aac603..eee68560f6b7 100644
--- a/073190/day/candle-day-250.csv
+++ b/073190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3500,3610,3720,3250,285548,1029175990,00,0.00,N,5,-170,
 20250226,3670,3625,3780,3500,353301,1292579875,00,0.00,N,5,-20,
 20250225,3690,3685,3820,3665,391881,1461926030,00,0.00,N,5,-90,
 20250224,3780,3815,4105,3655,727654,2819173655,00,0.00,N,5,-35,
diff --git a/073240/day/candle-day-250.csv b/073240/day/candle-day-250.csv
index ae0fb7cfe906..5357eb961fd9 100644
--- a/073240/day/candle-day-250.csv
+++ b/073240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5060,5070,5090,4995,299393,1508242925,00,0.00,N,5,-10,
 20250226,5070,5050,5080,5000,266912,1346931580,00,0.00,N,2,50,
 20250225,5020,5080,5090,4970,629529,3156029885,00,0.00,N,5,-100,
 20250224,5120,5080,5130,5030,328687,1668787400,00,0.00,N,2,40,
diff --git a/073490/day/candle-day-250.csv b/073490/day/candle-day-250.csv
index 23603683801a..e0a5ff0de96c 100644
--- a/073490/day/candle-day-250.csv
+++ b/073490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,22150,22150,22450,22050,22681,503377900,00,0.00,N,2,100,
 20250226,22050,22000,22200,21800,34719,763623500,00,0.00,N,5,-150,
 20250225,22200,22200,22600,22000,52664,1173352700,00,0.00,N,2,500,
 20250224,21700,22000,22000,21500,29050,630616450,00,0.00,N,5,-550,
diff --git a/073540/day/candle-day-250.csv b/073540/day/candle-day-250.csv
index 9270dadf2077..8de6d9cadf60 100644
--- a/073540/day/candle-day-250.csv
+++ b/073540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1455,1475,1475,1437,12850,18652823,00,0.00,N,5,-20,
 20250226,1475,1452,1497,1452,23755,35076383,00,0.00,N,5,-22,
 20250225,1497,1460,1499,1450,13786,20201106,00,0.00,N,2,25,
 20250224,1472,1484,1511,1451,10146,15122722,00,0.00,N,5,-28,
diff --git a/073560/day/candle-day-250.csv b/073560/day/candle-day-250.csv
index a162b9e1bcb6..1aca729a5bca 100644
--- a/073560/day/candle-day-250.csv
+++ b/073560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1330,1330,1339,1314,147574,195373499,00,0.00,N,5,-10,
 20250226,1340,1311,1340,1303,220153,291820341,00,0.00,N,2,28,
 20250225,1312,1312,1330,1297,110227,144156004,00,0.00,N,5,-6,
 20250224,1318,1308,1330,1294,124780,163190030,00,0.00,N,5,-2,
diff --git a/073570/day/candle-day-250.csv b/073570/day/candle-day-250.csv
index 5474c5a4eb7c..9b050d5d4db0 100644
--- a/073570/day/candle-day-250.csv
+++ b/073570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1045,1075,1092,1005,956161,997489553,00,0.00,N,5,-35,
 20250226,1080,1015,1240,999,6831375,7867591924,00,0.00,N,2,65,
 20250225,1015,1028,1031,999,571584,578688341,00,0.00,N,5,-13,
 20250224,1028,1056,1080,1000,1249935,1293550039,00,0.00,N,5,-27,
diff --git a/073640/day/candle-day-250.csv b/073640/day/candle-day-250.csv
index 12c6d7b54988..103cc9ebb1d1 100644
--- a/073640/day/candle-day-250.csv
+++ b/073640/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,654,654,654,654,0,0,00,0.00,Y,3,0,
+20250227,654,654,654,654,0,0,00,0.00,Y,3,0,
+20250226,654,654,654,654,0,0,00,0.00,Y,0,0,
 20250225,654,654,654,654,0,0,00,0.00,Y,0,0,
 20250224,654,654,654,654,0,0,00,0.00,Y,0,0,
 20250221,654,654,654,654,0,0,00,0.00,N,0,0,
diff --git a/074430/day/candle-day-250.csv b/074430/day/candle-day-250.csv
index 81a7f4704345..79660b81c32b 100644
--- a/074430/day/candle-day-250.csv
+++ b/074430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,964,961,975,952,50229,48128712,00,0.00,N,5,-1,
 20250226,965,969,977,957,59540,57665918,00,0.00,N,5,-4,
 20250225,969,946,979,946,91593,88296735,00,0.00,N,2,18,
 20250224,951,940,965,940,81046,77263055,00,0.00,N,2,2,
diff --git a/074600/day/candle-day-250.csv b/074600/day/candle-day-250.csv
index 50000f59ee23..922b0f0ecfe6 100644
--- a/074600/day/candle-day-250.csv
+++ b/074600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,20150,20850,21050,20050,288715,5889924630,00,0.00,N,5,-450,
 20250226,20600,20750,21050,20400,249000,5136540550,00,0.00,N,5,-300,
 20250225,20900,20700,21450,20550,246502,5183859900,00,0.00,N,5,-150,
 20250224,21050,20900,21100,20550,260474,5425879000,00,0.00,N,5,-400,
diff --git a/074610/day/candle-day-250.csv b/074610/day/candle-day-250.csv
index c0dd34094142..fc84d7aa5591 100644
--- a/074610/day/candle-day-250.csv
+++ b/074610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,927,911,938,911,222057,204829297,00,0.00,N,2,4,
 20250226,923,945,972,922,330226,309098941,00,0.00,N,5,-24,
 20250225,947,977,977,941,261816,249371254,00,0.00,N,5,-30,
 20250224,977,954,987,930,342185,329089899,00,0.00,N,2,23,
diff --git a/075130/day/candle-day-250.csv b/075130/day/candle-day-250.csv
index 8bc995ae1d68..588e17c58dd3 100644
--- a/075130/day/candle-day-250.csv
+++ b/075130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2555,2610,2635,2555,110848,287591305,00,0.00,N,5,-40,
 20250226,2595,2640,2665,2595,87589,229694045,00,0.00,N,5,-45,
 20250225,2640,2630,2675,2600,151655,399561725,00,0.00,N,2,35,
 20250224,2605,2520,2630,2505,143358,370739175,00,0.00,N,2,60,
diff --git a/075180/day/candle-day-250.csv b/075180/day/candle-day-250.csv
index 39e2bd310515..ff3a61b86dd8 100644
--- a/075180/day/candle-day-250.csv
+++ b/075180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3430,3435,3485,3390,4789,16377995,00,0.00,N,5,-10,
 20250226,3440,3475,3475,3395,8808,30109225,00,0.00,N,5,-40,
 20250225,3480,3490,3490,3385,18274,62396620,00,0.00,N,2,65,
 20250224,3415,3400,3475,3400,8838,30154510,00,0.00,N,2,15,
diff --git a/075580/day/candle-day-250.csv b/075580/day/candle-day-250.csv
index 4c4da1ca000b..c25128f06036 100644
--- a/075580/day/candle-day-250.csv
+++ b/075580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,8350,8640,8720,8250,427980,3606058090,00,0.00,N,5,-250,
 20250226,8600,8790,8970,8570,398978,3474751970,00,0.00,N,5,-120,
 20250225,8720,8560,8790,8460,515096,4472716150,00,0.00,N,2,160,
 20250224,8560,8590,8680,8380,447412,3814741940,00,0.00,N,5,-100,
diff --git a/075970/day/candle-day-250.csv b/075970/day/candle-day-250.csv
index 72264c961c9a..5c9260653598 100644
--- a/075970/day/candle-day-250.csv
+++ b/075970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2640,2705,2715,2630,130720,348521955,00,0.00,N,5,-65,
 20250226,2705,2730,2740,2690,155408,421595815,00,0.00,N,2,15,
 20250225,2690,2720,2720,2685,99974,269693640,00,0.00,N,5,-30,
 20250224,2720,2690,2725,2670,146277,394153585,00,0.00,N,2,5,
diff --git a/076080/day/candle-day-250.csv b/076080/day/candle-day-250.csv
index 27b2a8f8ede9..e36fe2d3e808 100644
--- a/076080/day/candle-day-250.csv
+++ b/076080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1289,1277,1291,1277,25161,32246633,00,0.00,N,5,-2,
 20250226,1291,1272,1300,1270,24673,31536183,00,0.00,N,2,12,
 20250225,1279,1285,1285,1261,52266,66478392,00,0.00,N,2,43,
 20250224,1236,1234,1251,1234,25853,32265574,00,0.00,N,5,-16,
diff --git a/076340/day/candle-day-250.csv b/076340/day/candle-day-250.csv
index 010a12dc2de3..3faf677d9159 100644
--- a/076340/day/candle-day-250.csv
+++ b/076340/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,5320,5310,5310,5310,0,0,00,0.00,Y,2,10,
-20250225,5310,5310,5310,5310,5,26550,00,0.00,Y,5,-280,
+20250227,5330,5330,5330,5330,5,26650,00,0.00,N,2,10,
+20250226,5320,5320,5320,5320,0,0,00,0.00,N,3,10,
+20250225,5310,5310,5310,5310,5,26550,00,0.00,N,5,-280,
 20250224,5590,5350,5590,5350,21,112690,00,0.00,N,2,240,
 20250221,5350,5350,5350,5350,1000,5350000,00,0.00,N,5,-240,
 20250220,5590,5590,5590,5590,0,0,00,0.00,N,3,0,
diff --git a/076610/day/candle-day-250.csv b/076610/day/candle-day-250.csv
index 6278a1c6029b..d9b0b5cec2f2 100644
--- a/076610/day/candle-day-250.csv
+++ b/076610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,869,898,910,860,100361,88674348,00,0.00,N,5,-29,
 20250226,898,964,974,897,378112,348520684,00,0.00,N,5,-108,
 20250225,1006,1030,1030,991,12104,11980557,00,0.00,N,2,6,
 20250224,1000,1012,1012,995,49953,49829200,00,0.00,N,5,-12,
diff --git a/077360/day/candle-day-250.csv b/077360/day/candle-day-250.csv
index 793b3171da3e..08a939b4e5e7 100644
--- a/077360/day/candle-day-250.csv
+++ b/077360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4310,4375,4490,4255,261448,1173995570,00,0.00,N,5,-55,
 20250226,4365,4375,4380,4300,76635,332404845,00,0.00,N,5,-15,
 20250225,4380,4490,4490,4370,156063,689147920,00,0.00,N,5,-135,
 20250224,4515,4530,4530,4385,140130,620990350,00,0.00,N,5,-55,
diff --git a/077500/day/candle-day-250.csv b/077500/day/candle-day-250.csv
index 3ca309ad536e..66da8df7d61a 100644
--- a/077500/day/candle-day-250.csv
+++ b/077500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6720,6800,7000,6710,237078,1620820530,00,0.00,N,5,-60,
 20250226,6780,6790,6830,6650,161930,1092100310,00,0.00,N,5,-20,
 20250225,6800,6720,6860,6580,171060,1147896210,00,0.00,N,2,70,
 20250224,6730,6980,7030,6720,365064,2497951280,00,0.00,N,5,-330,
diff --git a/077970/day/candle-day-250.csv b/077970/day/candle-day-250.csv
index 848bba95fa1e..41f3003dfa5e 100644
--- a/077970/day/candle-day-250.csv
+++ b/077970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,25150,26500,26700,24800,1979308,51064622100,00,0.00,N,5,-4000,
 20250226,29150,28650,29450,27550,1143614,32247097650,00,0.00,N,2,1050,
 20250225,28100,26350,28350,26300,545561,15038071300,00,0.00,N,2,1200,
 20250224,26900,27000,27800,26050,374500,10051705500,00,0.00,N,5,-750,
diff --git a/078000/day/candle-day-250.csv b/078000/day/candle-day-250.csv
index c6e42a7c5bf2..d42320a92d8d 100644
--- a/078000/day/candle-day-250.csv
+++ b/078000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,9090,9090,9120,9000,4054,36687520,00,0.00,N,3,0,
 20250226,9090,9080,9090,9010,3087,27879540,00,0.00,N,2,20,
 20250225,9070,9080,9080,8960,2717,24524690,00,0.00,N,3,0,
 20250224,9070,9090,9090,9030,2355,21318680,00,0.00,N,2,30,
diff --git a/078020/day/candle-day-250.csv b/078020/day/candle-day-250.csv
index e15d57f81188..5e28975e2a11 100644
--- a/078020/day/candle-day-250.csv
+++ b/078020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4025,4045,4060,4005,17384,69910225,00,0.00,N,5,-20,
 20250226,4045,4010,4045,3995,9708,39101315,00,0.00,N,2,35,
 20250225,4010,4025,4060,4005,7420,29815115,00,0.00,N,2,5,
 20250224,4005,4055,4060,4000,14049,56645075,00,0.00,N,5,-40,
diff --git a/078070/day/candle-day-250.csv b/078070/day/candle-day-250.csv
index 6ada7418a292..3665c65be5c0 100644
--- a/078070/day/candle-day-250.csv
+++ b/078070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,10310,10350,10440,10230,3858,39758110,00,0.00,N,5,-130,
 20250226,10440,9850,10470,9700,25529,259935690,00,0.00,N,2,560,
 20250225,9880,9980,9980,9750,7663,75855620,00,0.00,N,5,-10,
 20250224,9890,9900,9920,9710,1403,13850730,00,0.00,N,5,-10,
diff --git a/078130/day/candle-day-250.csv b/078130/day/candle-day-250.csv
index d151ae7e7f9c..6c9fe259b20c 100644
--- a/078130/day/candle-day-250.csv
+++ b/078130/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,800,800,800,800,0,0,00,0.00,Y,3,0,
+20250227,800,800,800,800,0,0,00,0.00,Y,3,0,
+20250226,800,800,800,800,0,0,00,0.00,Y,0,0,
 20250225,800,800,800,800,0,0,00,0.00,Y,0,0,
 20250224,800,800,800,800,0,0,00,0.00,Y,0,0,
 20250221,800,800,800,800,0,0,00,0.00,N,0,0,
diff --git a/078140/day/candle-day-250.csv b/078140/day/candle-day-250.csv
index 3f96157139f7..2111f53e7c9c 100644
--- a/078140/day/candle-day-250.csv
+++ b/078140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,13200,13470,13470,13100,33285,440398000,00,0.00,N,5,-180,
 20250226,13380,13110,13590,12970,68061,910682980,00,0.00,N,2,280,
 20250225,13100,13070,13250,12940,37541,491549140,00,0.00,N,2,30,
 20250224,13070,13540,13570,13000,62290,821785570,00,0.00,N,5,-510,
diff --git a/078150/day/candle-day-250.csv b/078150/day/candle-day-250.csv
index 1c8ce827f4d6..42b8e4c3ca2c 100644
--- a/078150/day/candle-day-250.csv
+++ b/078150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2540,2690,2695,2530,1980659,5125699495,00,0.00,N,5,-125,
 20250226,2665,2690,2700,2635,1343556,3580961750,00,0.00,N,5,-35,
 20250225,2700,2780,2880,2695,9658461,26901923550,00,0.00,N,2,55,
 20250224,2645,2655,2680,2605,2440852,6624888245,00,0.00,N,5,-65,
diff --git a/078160/day/candle-day-250.csv b/078160/day/candle-day-250.csv
index ac029369e1a2..26efba1c9c06 100644
--- a/078160/day/candle-day-250.csv
+++ b/078160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,8860,9000,9000,8800,78376,694718790,00,0.00,N,5,-10,
 20250226,8870,8920,9050,8800,74052,659979860,00,0.00,N,5,-100,
 20250225,8970,8960,9070,8860,65044,582081820,00,0.00,N,2,10,
 20250224,8960,9300,9320,8880,146474,1316759320,00,0.00,N,5,-400,
diff --git a/078340/day/candle-day-250.csv b/078340/day/candle-day-250.csv
index 678e137d57f2..ec45b16917be 100644
--- a/078340/day/candle-day-250.csv
+++ b/078340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,46500,47450,47500,46100,45079,2107881550,00,0.00,N,5,-950,
 20250226,47450,46750,49450,46750,115420,5561829950,00,0.00,N,2,400,
 20250225,47050,47000,47500,46650,27291,1281325750,00,0.00,N,2,50,
 20250224,47000,46950,47300,46500,34569,1620534950,00,0.00,N,2,50,
diff --git a/078350/day/candle-day-250.csv b/078350/day/candle-day-250.csv
index 1e4787a36a89..06772f6cb471 100644
--- a/078350/day/candle-day-250.csv
+++ b/078350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,10460,10720,10920,10410,84541,894683290,00,0.00,N,5,-150,
 20250226,10610,10550,10740,10470,91801,972680220,00,0.00,N,2,60,
 20250225,10550,10850,10850,10510,99575,1056871640,00,0.00,N,5,-450,
 20250224,11000,11050,11190,10750,102906,1120118260,00,0.00,N,5,-220,
diff --git a/078520/day/candle-day-250.csv b/078520/day/candle-day-250.csv
index 419d26cf8e41..5871abb87b82 100644
--- a/078520/day/candle-day-250.csv
+++ b/078520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7400,7110,7480,7100,297979,2190669580,00,0.00,N,2,270,
 20250226,7130,7250,7250,7100,75071,536041370,00,0.00,N,5,-120,
 20250225,7250,7240,7390,7120,103270,749175640,00,0.00,N,2,30,
 20250224,7220,7220,7230,7140,59329,426293860,00,0.00,N,5,-80,
diff --git a/078590/day/candle-day-250.csv b/078590/day/candle-day-250.csv
index 98c17be0e424..8fd8faf099fc 100644
--- a/078590/day/candle-day-250.csv
+++ b/078590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,705,698,712,686,556701,387506997,00,0.00,N,2,7,
 20250226,698,692,727,685,777327,544064255,00,0.00,N,2,12,
 20250225,686,688,755,673,3694465,2642736545,00,0.00,N,5,-10,
 20250224,696,640,791,630,9857637,7216447942,00,0.00,N,2,58,
diff --git a/078600/day/candle-day-250.csv b/078600/day/candle-day-250.csv
index 3e0686fa4e83..49115bfba2fe 100644
--- a/078600/day/candle-day-250.csv
+++ b/078600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,112900,115600,116700,111600,199099,22552414200,00,0.00,N,5,-2600,
 20250226,115500,115000,119100,113700,287381,33388365500,00,0.00,N,2,500,
 20250225,115000,116600,117500,112700,253813,29092484400,00,0.00,N,5,-2000,
 20250224,117000,108900,119800,107600,695474,81479260500,00,0.00,N,2,7100,
diff --git a/078860/day/candle-day-250.csv b/078860/day/candle-day-250.csv
index d81b4dd03775..aa020650f71e 100644
--- a/078860/day/candle-day-250.csv
+++ b/078860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1750,1956,1980,1750,711855,1329794918,00,0.00,N,5,-206,
 20250226,1956,2035,2080,1925,387889,767420292,00,0.00,N,5,-119,
 20250225,2075,2110,2150,1964,415572,844571015,00,0.00,N,5,-35,
 20250224,2110,2180,2245,1915,1082636,2191557248,00,0.00,N,5,-80,
diff --git a/078890/day/candle-day-250.csv b/078890/day/candle-day-250.csv
index 69c4ee667772..610dfbb53873 100644
--- a/078890/day/candle-day-250.csv
+++ b/078890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3335,3355,3390,3300,18250,60776315,00,0.00,N,5,-20,
 20250226,3355,3300,3400,3280,52488,176247995,00,0.00,N,2,55,
 20250225,3300,3210,3300,3205,27675,90468755,00,0.00,N,2,55,
 20250224,3245,3265,3275,3195,35504,114478595,00,0.00,N,5,-45,
diff --git a/078930/day/candle-day-250.csv b/078930/day/candle-day-250.csv
index 8583e62c2df8..1037927e1a54 100644
--- a/078930/day/candle-day-250.csv
+++ b/078930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,38500,38200,38800,38050,882748,33807153900,02,0.00,N,5,-1950,
 20250226,40450,40550,40850,40400,659510,26759383000,00,0.00,N,3,0,
 20250225,40450,41100,41350,40450,539750,21976060400,00,0.00,N,5,-650,
 20250224,41100,41100,41250,40900,254308,10446354150,00,0.00,N,3,0,
diff --git a/079000/day/candle-day-250.csv b/079000/day/candle-day-250.csv
index 078a14db0a13..02c183ef5ca2 100644
--- a/079000/day/candle-day-250.csv
+++ b/079000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5160,5200,5340,5150,23535,121506680,00,0.00,N,3,0,
 20250226,5160,5160,5260,5150,41557,214072330,00,0.00,N,3,0,
 20250225,5160,5160,5210,5150,1557,8047620,00,0.00,N,2,10,
 20250224,5150,5250,5270,5150,4616,24048550,00,0.00,N,5,-90,
diff --git a/079160/day/candle-day-250.csv b/079160/day/candle-day-250.csv
index ced60d69d6ed..83881ff26ba5 100644
--- a/079160/day/candle-day-250.csv
+++ b/079160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5180,5180,5180,5150,125158,646660200,00,0.00,N,2,20,
 20250226,5160,5140,5230,5130,217411,1126049920,00,0.00,N,5,-10,
 20250225,5170,5200,5200,5140,143570,741649170,00,0.00,N,5,-30,
 20250224,5200,5130,5230,5120,235095,1215965300,00,0.00,N,2,40,
diff --git a/079170/day/candle-day-250.csv b/079170/day/candle-day-250.csv
index 591040dde415..7d52ff9ebfc4 100644
--- a/079170/day/candle-day-250.csv
+++ b/079170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6810,6800,6840,6760,5579,37944530,00,0.00,N,5,-30,
 20250226,6840,6810,6850,6780,3770,25627330,00,0.00,N,5,-20,
 20250225,6860,6860,6860,6700,18927,127730510,00,0.00,N,3,0,
 20250224,6860,6820,6890,6690,4139,28143650,00,0.00,N,5,-40,
diff --git a/079190/day/candle-day-250.csv b/079190/day/candle-day-250.csv
index 37a02f46a46c..0eefcf4bacb1 100644
--- a/079190/day/candle-day-250.csv
+++ b/079190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,494,495,495,482,39694,19334966,00,0.00,N,2,3,
 20250226,491,491,495,484,61644,30219851,00,0.00,N,3,0,
 20250225,491,491,495,486,28297,13846856,00,0.00,N,3,0,
 20250224,491,471,513,471,151468,74510772,00,0.00,N,2,18,
diff --git a/079370/day/candle-day-250.csv b/079370/day/candle-day-250.csv
index 32f8a7633762..cd2be88448b8 100644
--- a/079370/day/candle-day-250.csv
+++ b/079370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,14650,15180,15370,14640,322498,4813305820,00,0.00,N,5,-410,
 20250226,15060,14980,15260,14830,237658,3580425280,00,0.00,N,5,-40,
 20250225,15100,15490,15530,15000,461217,7015185160,00,0.00,N,5,-400,
 20250224,15500,15560,15650,15170,457277,7026357470,00,0.00,N,5,-220,
diff --git a/079430/day/candle-day-250.csv b/079430/day/candle-day-250.csv
index e532c5aad465..13a4f2013bf0 100644
--- a/079430/day/candle-day-250.csv
+++ b/079430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7670,7670,7750,7600,18480,141526910,00,0.00,N,2,50,
 20250226,7620,7580,7650,7520,20247,153615610,00,0.00,N,2,40,
 20250225,7580,7600,7620,7510,17243,130430850,00,0.00,N,5,-10,
 20250224,7590,7600,7650,7520,14046,106509710,00,0.00,N,5,-50,
diff --git a/079550/day/candle-day-250.csv b/079550/day/candle-day-250.csv
index 4ac512a23368..8ec0caca322c 100644
--- a/079550/day/candle-day-250.csv
+++ b/079550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,289000,293000,295500,282500,763605,216204482000,00,0.00,N,5,-5000,
 20250226,294000,307500,313000,292000,323823,96998883500,00,0.00,N,5,-12000,
 20250225,306000,301500,310000,296000,284561,86430406000,00,0.00,N,2,6000,
 20250224,300000,310000,313500,298000,349149,105751738000,00,0.00,N,5,-12500,
diff --git a/079650/day/candle-day-250.csv b/079650/day/candle-day-250.csv
index 30327fbadede..d8b1fe9ccf23 100644
--- a/079650/day/candle-day-250.csv
+++ b/079650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1250,1250,1275,1232,3112,3883438,00,0.00,N,2,1,
 20250226,1249,1235,1269,1229,8383,10400717,00,0.00,N,2,1,
 20250225,1248,1235,1275,1223,4465,5536323,00,0.00,N,2,1,
 20250224,1247,1217,1266,1215,8854,10806870,00,0.00,N,2,14,
diff --git a/079810/day/candle-day-250.csv b/079810/day/candle-day-250.csv
index 04d0dcff9b55..2cb79b58d7b9 100644
--- a/079810/day/candle-day-250.csv
+++ b/079810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6680,6820,6830,6600,120100,800595260,00,0.00,N,5,-130,
 20250226,6810,6680,6920,6600,202287,1372983470,00,0.00,N,3,0,
 20250225,6810,7100,7170,6810,276038,1913867390,00,0.00,N,5,-300,
 20250224,7110,6810,7850,6700,1144946,8401558770,00,0.00,N,2,190,
diff --git a/079900/day/candle-day-250.csv b/079900/day/candle-day-250.csv
index c163bb4ffaf6..f376a73525c8 100644
--- a/079900/day/candle-day-250.csv
+++ b/079900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,57100,59400,59800,57100,389795,22628242700,00,0.00,N,5,-2300,
 20250226,59400,59300,62300,59000,1749937,106468186100,00,0.00,N,2,1900,
 20250225,57500,59600,61200,57100,557493,32909526000,00,0.00,N,5,-1300,
 20250224,58800,57400,62100,57400,1240728,73675031000,00,0.00,N,2,1900,
diff --git a/079940/day/candle-day-250.csv b/079940/day/candle-day-250.csv
index 7d75166dd8e5..8fa492eb8e17 100644
--- a/079940/day/candle-day-250.csv
+++ b/079940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,15600,15740,15830,15570,17935,280693810,00,0.00,N,5,-100,
 20250226,15700,15600,15850,15590,18702,294086340,00,0.00,N,2,90,
 20250225,15610,15880,15940,15450,48454,755444660,00,0.00,N,5,-330,
 20250224,15940,16260,16320,15800,51502,822521050,00,0.00,N,5,-400,
diff --git a/079950/day/candle-day-250.csv b/079950/day/candle-day-250.csv
index f994823dcff8..f4511887e5c0 100644
--- a/079950/day/candle-day-250.csv
+++ b/079950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,681,703,745,681,125601,89118853,00,0.00,N,5,-14,
 20250226,695,691,711,689,15823,11013678,00,0.00,N,2,4,
 20250225,691,690,697,673,28267,19409506,00,0.00,N,3,0,
 20250224,691,693,700,679,45955,31850509,00,0.00,N,5,-9,
diff --git a/079960/day/candle-day-250.csv b/079960/day/candle-day-250.csv
index ad39fb240ff8..517e2cf1b533 100644
--- a/079960/day/candle-day-250.csv
+++ b/079960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,19670,19800,19850,19550,22520,443598000,00,0.00,N,5,-130,
 20250226,19800,19910,19940,19660,23099,456814420,00,0.00,N,5,-140,
 20250225,19940,19920,19970,19800,27697,550177670,00,0.00,N,5,-160,
 20250224,20100,20200,20200,19810,39230,782199670,00,0.00,N,5,-250,
diff --git a/079970/day/candle-day-250.csv b/079970/day/candle-day-250.csv
index 541e1bca300b..85540b5b8cfb 100644
--- a/079970/day/candle-day-250.csv
+++ b/079970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,563,593,604,552,206343,119594465,00,0.00,N,5,-22,
 20250226,585,611,629,570,291837,171605706,00,0.00,N,5,-26,
 20250225,611,640,688,611,816914,523394283,00,0.00,N,5,-19,
 20250224,630,629,658,567,510379,316801322,00,0.00,N,2,1,
diff --git a/079980/day/candle-day-250.csv b/079980/day/candle-day-250.csv
index 73340fe1405e..31d58a14dc87 100644
--- a/079980/day/candle-day-250.csv
+++ b/079980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2695,2645,2695,2600,94648,249964515,00,0.00,N,2,95,
 20250226,2600,2600,2620,2580,16704,43497740,00,0.00,N,5,-5,
 20250225,2605,2615,2635,2550,32176,83925045,00,0.00,N,5,-15,
 20250224,2620,2570,2630,2565,70621,184321105,00,0.00,N,2,35,
diff --git a/080010/day/candle-day-250.csv b/080010/day/candle-day-250.csv
index b801d1fe4cef..ef32fa592f77 100644
--- a/080010/day/candle-day-250.csv
+++ b/080010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5410,5400,5410,5350,4941,26645810,00,0.00,N,2,30,
 20250226,5380,5320,5380,5320,9183,49190800,00,0.00,N,2,20,
 20250225,5360,5360,5360,5290,9740,51851160,00,0.00,N,2,40,
 20250224,5320,5380,5380,5300,9295,49687600,00,0.00,N,5,-40,
diff --git a/080160/day/candle-day-250.csv b/080160/day/candle-day-250.csv
index 4aa4c02bc1ed..73733c04e22b 100644
--- a/080160/day/candle-day-250.csv
+++ b/080160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,10170,10110,10190,10000,69572,704366250,00,0.00,N,2,100,
 20250226,10070,9890,10090,9870,46346,463715550,00,0.00,N,2,180,
 20250225,9890,9950,10010,9850,45251,448654480,00,0.00,N,5,-120,
 20250224,10010,10160,10160,9850,93106,924136830,00,0.00,N,5,-160,
diff --git a/080220/day/candle-day-250.csv b/080220/day/candle-day-250.csv
index 67980d50d2fb..637e41d7f055 100644
--- a/080220/day/candle-day-250.csv
+++ b/080220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,16680,16320,17700,16320,6728671,115341609140,00,0.00,N,2,790,
 20250226,15890,15950,16660,15570,2308971,37224299920,00,0.00,N,2,130,
 20250225,15760,16160,16250,15510,1752441,27719696110,00,0.00,N,5,-620,
 20250224,16380,16600,16630,16100,1438120,23484438200,00,0.00,N,5,-580,
diff --git a/080420/day/candle-day-250.csv b/080420/day/candle-day-250.csv
index d89e92440c6c..19e88f9b54a1 100644
--- a/080420/day/candle-day-250.csv
+++ b/080420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2325,2355,2355,2285,48828,112159515,00,0.00,N,5,-20,
 20250226,2345,2380,2380,2280,32258,74424075,00,0.00,N,2,45,
 20250225,2300,2245,2305,2220,26032,58659485,00,0.00,N,2,50,
 20250224,2250,2215,2255,2195,14915,33203115,00,0.00,N,2,45,
diff --git a/080470/day/candle-day-250.csv b/080470/day/candle-day-250.csv
index 7734857fcf99..b177af0e32c0 100644
--- a/080470/day/candle-day-250.csv
+++ b/080470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3610,3750,3765,3605,9288,33871590,00,0.00,N,5,-140,
 20250226,3750,3600,3750,3600,8169,30042775,00,0.00,N,2,150,
 20250225,3600,3690,3690,3600,8101,29587245,00,0.00,N,5,-90,
 20250224,3690,3800,3800,3535,13608,49798395,00,0.00,N,2,180,
diff --git a/080520/day/candle-day-250.csv b/080520/day/candle-day-250.csv
index 30b77c7c33d7..2b59f3a91a47 100644
--- a/080520/day/candle-day-250.csv
+++ b/080520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3100,3155,3190,3085,20425,63887600,00,0.00,N,5,-60,
 20250226,3160,3110,3160,3110,5543,17419270,00,0.00,N,2,50,
 20250225,3110,3195,3200,3100,15380,48334805,00,0.00,N,5,-80,
 20250224,3190,3230,3235,3135,15193,48288130,00,0.00,N,5,-30,
diff --git a/080530/day/candle-day-250.csv b/080530/day/candle-day-250.csv
index c7f61da4355b..aaabf6296e29 100644
--- a/080530/day/candle-day-250.csv
+++ b/080530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1256,1225,1256,1225,21024,25996533,00,0.00,N,2,31,
 20250226,1225,1235,1250,1220,11917,14677409,00,0.00,N,5,-10,
 20250225,1235,1249,1249,1225,11476,14172023,00,0.00,N,5,-15,
 20250224,1250,1278,1290,1227,32198,40018431,00,0.00,N,5,-28,
diff --git a/080580/day/candle-day-250.csv b/080580/day/candle-day-250.csv
index 61948f70671c..bb01777ccce3 100644
--- a/080580/day/candle-day-250.csv
+++ b/080580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5920,6050,6170,5920,122205,731330990,00,0.00,N,5,-130,
 20250226,6050,5990,6240,5920,110305,666465720,00,0.00,N,2,50,
 20250225,6000,6200,6200,5950,118436,714845780,00,0.00,N,5,-200,
 20250224,6200,6020,6250,5830,312785,1882790730,00,0.00,N,2,10,
diff --git a/080720/day/candle-day-250.csv b/080720/day/candle-day-250.csv
index 66e82f6ea247..c787a4545500 100644
--- a/080720/day/candle-day-250.csv
+++ b/080720/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,2725,2725,2725,2725,0,0,00,0.00,Y,3,0,
+20250227,2725,2725,2725,2725,0,0,00,0.00,Y,3,0,
+20250226,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
 20250225,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
 20250224,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
 20250221,2725,2725,2725,2725,0,0,00,0.00,N,0,0,
diff --git a/081000/day/candle-day-250.csv b/081000/day/candle-day-250.csv
index 7f2d09246bbe..b7b2ffb188c9 100644
--- a/081000/day/candle-day-250.csv
+++ b/081000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,12450,12400,12800,12300,17911,225347080,00,0.00,N,2,10,
 20250226,12440,12320,12500,12320,9022,111978840,00,0.00,N,2,30,
 20250225,12410,12540,12540,12330,9273,115198890,00,0.00,N,5,-90,
 20250224,12500,12610,12690,12400,23804,297335560,00,0.00,N,5,-200,
diff --git a/081150/day/candle-day-250.csv b/081150/day/candle-day-250.csv
index 50056ff8039c..ab9ff6050c42 100644
--- a/081150/day/candle-day-250.csv
+++ b/081150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3090,3130,3155,3090,441963,1377678415,00,0.00,N,5,-45,
 20250226,3135,3240,3240,3130,854643,2701798025,00,0.00,N,5,-20,
 20250225,3155,3105,3155,3080,752815,2377013360,00,0.00,N,2,20,
 20250224,3135,3090,3150,3075,587989,1825687645,00,0.00,N,5,-5,
diff --git a/081580/day/candle-day-250.csv b/081580/day/candle-day-250.csv
index d8c5b9d7544a..ff81a476b178 100644
--- a/081580/day/candle-day-250.csv
+++ b/081580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2865,2905,2930,2865,26238,75815455,00,0.00,N,5,-85,
 20250226,2950,2990,2990,2890,22728,66411440,00,0.00,N,5,-40,
 20250225,2990,3010,3010,2890,24985,74104930,00,0.00,N,5,-20,
 20250224,3010,2960,3015,2960,36177,108465550,00,0.00,N,2,5,
diff --git a/081660/day/candle-day-250.csv b/081660/day/candle-day-250.csv
index a7015e04055d..697dff725f26 100644
--- a/081660/day/candle-day-250.csv
+++ b/081660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,38200,37400,38200,37300,68035,2574753200,00,0.00,N,2,450,
 20250226,37750,37900,38050,37200,256046,9647641350,00,0.00,N,5,-450,
 20250225,38200,37900,38350,37850,105107,4008676350,00,0.00,N,5,-200,
 20250224,38400,37950,38400,37650,67104,2564058750,00,0.00,N,2,450,
diff --git a/082210/day/candle-day-250.csv b/082210/day/candle-day-250.csv
index acca9e7de2c7..79852f8ee575 100644
--- a/082210/day/candle-day-250.csv
+++ b/082210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1650,1672,1685,1642,562109,924497929,00,0.00,N,5,-22,
 20250226,1672,1580,1691,1573,195068,321799645,00,0.00,N,2,72,
 20250225,1600,1550,1600,1546,75681,118299703,00,0.00,N,2,31,
 20250224,1569,1600,1644,1555,261714,416673342,00,0.00,N,5,-50,
diff --git a/082270/day/candle-day-250.csv b/082270/day/candle-day-250.csv
index 1147def6d2a0..20fd9e168c21 100644
--- a/082270/day/candle-day-250.csv
+++ b/082270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,36550,37700,37900,36050,583289,21589940350,00,0.00,N,5,-700,
 20250226,37250,35800,37450,34300,912685,32929390200,00,0.00,N,2,1300,
 20250225,35950,34000,36000,33600,692242,24095468150,00,0.00,N,2,1200,
 20250224,34750,34050,34950,33200,977689,33327410200,00,0.00,N,2,2250,
diff --git a/082640/day/candle-day-250.csv b/082640/day/candle-day-250.csv
index a37143ddaa92..b7c14f8f0ff0 100644
--- a/082640/day/candle-day-250.csv
+++ b/082640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5260,5300,5450,5230,257441,1367691680,00,0.00,N,5,-40,
 20250226,5300,5500,5620,5260,583148,3150865340,00,0.00,N,5,-190,
 20250225,5490,5180,5630,5130,1173350,6341063850,00,0.00,N,2,310,
 20250224,5180,4830,5290,4830,1187085,6064093515,00,0.00,N,2,300,
diff --git a/082660/day/candle-day-250.csv b/082660/day/candle-day-250.csv
index 2b5e61167d81..764865975d80 100644
--- a/082660/day/candle-day-250.csv
+++ b/082660/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,480,480,480,480,0,0,00,0.00,Y,3,0,
+20250227,480,480,480,480,0,0,00,0.00,Y,3,0,
+20250226,480,480,480,480,0,0,00,0.00,Y,0,0,
 20250225,480,480,480,480,0,0,00,0.00,Y,0,0,
 20250224,480,480,480,480,0,0,00,0.00,Y,0,0,
 20250221,480,480,480,480,0,0,00,0.00,N,0,0,
diff --git a/082740/day/candle-day-250.csv b/082740/day/candle-day-250.csv
index da031f77a8ca..bf52b55c7e97 100644
--- a/082740/day/candle-day-250.csv
+++ b/082740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,22950,23250,23800,22700,874377,20213439600,00,0.00,N,5,-300,
 20250226,23250,24450,24450,23100,1394894,32945532800,00,0.00,N,5,-400,
 20250225,23650,22400,23750,22300,1615324,37620089500,00,0.00,N,2,900,
 20250224,22750,23150,23400,22100,1572246,35723815500,00,0.00,N,5,-450,
diff --git a/082800/day/candle-day-250.csv b/082800/day/candle-day-250.csv
index db954aed94a6..b1917d5000a2 100644
--- a/082800/day/candle-day-250.csv
+++ b/082800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7050,7310,7400,7000,363944,2589094130,00,0.00,N,5,-220,
 20250226,7270,7210,7490,7150,250306,1811220990,00,0.00,N,5,-10,
 20250225,7280,7640,7670,7250,358641,2658261770,00,0.00,N,5,-340,
 20250224,7620,7550,7850,6960,537285,4046730560,00,0.00,N,2,50,
diff --git a/082850/day/candle-day-250.csv b/082850/day/candle-day-250.csv
index 4eada355bbac..780eec8b9d93 100644
--- a/082850/day/candle-day-250.csv
+++ b/082850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2695,2740,2825,2690,1751331,4828282925,00,0.00,N,5,-55,
 20250226,2750,2690,2955,2680,8963908,25319707500,00,0.00,N,2,60,
 20250225,2690,2725,2735,2690,406669,1099479110,00,0.00,N,5,-45,
 20250224,2735,2680,2765,2675,671336,1830908980,00,0.00,N,2,40,
diff --git a/082920/day/candle-day-250.csv b/082920/day/candle-day-250.csv
index 32323b9b6733..4c7ea5d43092 100644
--- a/082920/day/candle-day-250.csv
+++ b/082920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,25000,26550,26800,25000,180557,4622571865,00,0.00,N,5,-1600,
 20250226,26600,27500,27550,26400,106225,2846609555,00,0.00,N,5,-650,
 20250225,27250,25400,27300,25200,171842,4588809650,00,0.00,N,2,1600,
 20250224,25650,26000,26250,25100,71021,1820293950,00,0.00,N,5,-650,
diff --git a/083310/day/candle-day-250.csv b/083310/day/candle-day-250.csv
index cccff2201acb..f48a789a5e61 100644
--- a/083310/day/candle-day-250.csv
+++ b/083310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,10210,10100,10350,10020,115346,1178551760,00,0.00,N,2,140,
 20250226,10070,10260,10310,10070,68760,697349200,00,0.00,N,5,-190,
 20250225,10260,10150,10400,9980,81415,833570070,00,0.00,N,2,10,
 20250224,10250,10100,10250,9990,67194,679936250,00,0.00,N,5,-20,
diff --git a/083420/day/candle-day-250.csv b/083420/day/candle-day-250.csv
index 380d9a0d02a2..be9e80406720 100644
--- a/083420/day/candle-day-250.csv
+++ b/083420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6920,7080,7080,6890,126597,883962270,00,0.00,N,5,-140,
 20250226,7060,6890,7060,6880,81404,569471370,00,0.00,N,2,80,
 20250225,6980,6950,7030,6850,69464,481895440,00,0.00,N,5,-30,
 20250224,7010,6950,7020,6850,62024,430818300,00,0.00,N,2,10,
diff --git a/083450/day/candle-day-250.csv b/083450/day/candle-day-250.csv
index d04fb56987d9..39fc2aa481e4 100644
--- a/083450/day/candle-day-250.csv
+++ b/083450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,21250,21300,22600,20850,1638168,35487824550,00,0.00,N,3,0,
 20250226,21250,20900,21400,20400,758011,15897467950,00,0.00,N,2,350,
 20250225,20900,21250,22300,20650,1517210,32338852050,00,0.00,N,5,-700,
 20250224,21600,22750,23350,21450,6854608,153822670600,00,0.00,N,2,750,
diff --git a/083470/day/candle-day-250.csv b/083470/day/candle-day-250.csv
index 06a607fde95d..1e3766633fd4 100644
--- a/083470/day/candle-day-250.csv
+++ b/083470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1248,1249,1254,1237,5833,7251031,00,0.00,N,5,-1,
 20250226,1249,1248,1299,1199,177940,220746210,00,0.00,N,2,1,
 20250225,1248,1273,1273,1237,58434,73101544,00,0.00,N,5,-21,
 20250224,1269,1262,1281,1258,42526,53824660,00,0.00,N,5,-4,
diff --git a/083500/day/candle-day-250.csv b/083500/day/candle-day-250.csv
index 643e8b69781c..9c09aea37fc6 100644
--- a/083500/day/candle-day-250.csv
+++ b/083500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,10500,10830,10890,10430,54949,578324220,00,0.00,N,5,-320,
 20250226,10820,10760,10820,10450,35497,376395750,00,0.00,N,2,20,
 20250225,10800,11140,11140,10780,61972,676942180,00,0.00,N,5,-340,
 20250224,11140,11190,11190,10800,120202,1344803550,00,0.00,N,5,-170,
diff --git a/083550/day/candle-day-250.csv b/083550/day/candle-day-250.csv
index 3bc8c94c765e..fe13c19993d5 100644
--- a/083550/day/candle-day-250.csv
+++ b/083550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3240,3265,3265,3205,9212,29741885,00,0.00,N,5,-15,
 20250226,3255,3230,3280,3230,21127,68896835,00,0.00,N,2,25,
 20250225,3230,3210,3275,3210,20680,66747115,00,0.00,N,5,-20,
 20250224,3250,3280,3335,3215,79955,262611980,00,0.00,N,2,65,
diff --git a/083640/day/candle-day-250.csv b/083640/day/candle-day-250.csv
index 1223564c7a72..1741e9fe8787 100644
--- a/083640/day/candle-day-250.csv
+++ b/083640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,309,309,322,301,529116,165613052,00,0.00,N,2,6,
 20250226,303,298,310,297,314279,95259844,00,0.00,N,2,2,
 20250225,301,315,318,295,205711,63059487,00,0.00,N,5,-9,
 20250224,310,310,318,304,164060,51015384,00,0.00,N,2,1,
diff --git a/083650/day/candle-day-250.csv b/083650/day/candle-day-250.csv
index 0a2412a8fb3b..aded7e345baf 100644
--- a/083650/day/candle-day-250.csv
+++ b/083650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,20400,20300,21000,19980,1031919,21194851520,00,0.00,N,2,300,
 20250226,20100,20300,20650,19760,779756,15637712620,00,0.00,N,5,-550,
 20250225,20650,19780,21000,19400,965342,19601178560,00,0.00,N,2,400,
 20250224,20250,20350,20750,19600,1373866,27533210690,00,0.00,N,5,-750,
diff --git a/083660/day/candle-day-250.csv b/083660/day/candle-day-250.csv
index b97c89e94233..b35921410b23 100644
--- a/083660/day/candle-day-250.csv
+++ b/083660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,690,695,699,676,115192,79166507,00,0.00,N,5,-5,
 20250226,695,680,708,674,244783,169517659,00,0.00,N,2,20,
 20250225,675,690,696,668,118026,80114833,00,0.00,N,5,-7,
 20250224,682,667,703,664,199346,135427636,00,0.00,N,2,19,
diff --git a/083790/day/candle-day-250.csv b/083790/day/candle-day-250.csv
index 2cf9da81f23c..964a516993e4 100644
--- a/083790/day/candle-day-250.csv
+++ b/083790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2555,2525,2610,2505,174579,446430795,00,0.00,N,2,25,
 20250226,2530,2475,2625,2435,242861,620994225,00,0.00,N,2,35,
 20250225,2495,2490,2550,2410,155450,386600775,00,0.00,N,5,-5,
 20250224,2500,2350,2585,2350,435185,1084579735,00,0.00,N,2,185,
diff --git a/083930/day/candle-day-250.csv b/083930/day/candle-day-250.csv
index a2cf6b8f17ea..f460b66d4c1a 100644
--- a/083930/day/candle-day-250.csv
+++ b/083930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,16150,16690,16770,16060,145779,2376200360,00,0.00,N,5,-470,
 20250226,16620,16750,16890,16520,141217,2352685840,00,0.00,N,5,-250,
 20250225,16870,17100,17240,16750,149010,2521432980,00,0.00,N,5,-220,
 20250224,17090,16890,17090,16590,217079,3646670270,00,0.00,N,3,0,
diff --git a/084010/day/candle-day-250.csv b/084010/day/candle-day-250.csv
index c17d2b95567a..a76a387c0d40 100644
--- a/084010/day/candle-day-250.csv
+++ b/084010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,15810,15500,15850,15500,35702,559280220,00,0.00,N,2,310,
 20250226,15500,15790,15790,15400,39991,620354850,00,0.00,N,2,100,
 20250225,15400,15600,15750,15350,40685,632467990,00,0.00,N,5,-200,
 20250224,15600,15610,15650,15380,62635,974535110,00,0.00,N,2,100,
diff --git a/084110/day/candle-day-250.csv b/084110/day/candle-day-250.csv
index 0b2be9aa7e04..f87651710fa1 100644
--- a/084110/day/candle-day-250.csv
+++ b/084110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,33450,33450,33950,31950,28643,945680450,00,0.00,N,2,400,
 20250226,33050,32800,33950,32300,53111,1763199050,00,0.00,N,3,0,
 20250225,33050,35100,35100,31950,127412,4237335550,00,0.00,N,5,-1800,
 20250224,34850,36150,36700,34700,51052,1814864050,00,0.00,N,5,-650,
diff --git a/084180/day/candle-day-250.csv b/084180/day/candle-day-250.csv
index f28cba553671..cb7e1f906f96 100644
--- a/084180/day/candle-day-250.csv
+++ b/084180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5400,5340,5580,5290,198232,1073770500,00,0.00,N,2,100,
 20250226,5300,5370,5370,5180,61292,322799860,00,0.00,N,5,-10,
 20250225,5310,5330,5400,5290,28545,152217970,00,0.00,N,5,-100,
 20250224,5410,5560,5600,5350,62662,340761230,00,0.00,N,5,-150,
diff --git a/084370/day/candle-day-250.csv b/084370/day/candle-day-250.csv
index 631619d129a3..471f0991dd96 100644
--- a/084370/day/candle-day-250.csv
+++ b/084370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,45000,45300,46600,44550,141972,6443006650,00,0.00,N,2,600,
 20250226,44400,46000,46000,44150,83984,3744634800,00,0.00,N,5,-750,
 20250225,45150,44000,46350,43500,100394,4572545200,00,0.00,N,2,450,
 20250224,44700,43300,45500,43250,181048,8076397550,00,0.00,N,2,150,
diff --git a/084440/day/candle-day-250.csv b/084440/day/candle-day-250.csv
index 441f035d0cae..0d6431b4fe84 100644
--- a/084440/day/candle-day-250.csv
+++ b/084440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1058,1132,1165,1021,92547,100497407,00,0.00,N,5,-74,
 20250226,1132,1155,1162,1129,41184,47045561,00,0.00,N,5,-30,
 20250225,1162,1161,1167,1127,46994,53682227,00,0.00,N,5,-11,
 20250224,1173,1140,1173,1133,87245,100460905,00,0.00,N,2,23,
diff --git a/084650/day/candle-day-250.csv b/084650/day/candle-day-250.csv
index b7fc39d8111c..3f4fc31d3e91 100644
--- a/084650/day/candle-day-250.csv
+++ b/084650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2670,2715,2740,2660,1375171,3699668065,00,0.00,N,5,-45,
 20250226,2715,2640,2870,2605,5873026,16174041305,00,0.00,N,2,60,
 20250225,2655,2680,2785,2640,2630684,7069025555,00,0.00,N,5,-75,
 20250224,2730,2860,3095,2725,26402464,77578667260,00,0.00,N,2,155,
diff --git a/084670/day/candle-day-250.csv b/084670/day/candle-day-250.csv
index 2b09d4f353d4..dac0ac0579f4 100644
--- a/084670/day/candle-day-250.csv
+++ b/084670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7100,7200,7300,7090,6743,48248020,00,0.00,N,5,-30,
 20250226,7130,7110,7290,7100,1907,13643580,00,0.00,N,3,0,
 20250225,7130,7180,7220,7130,1256,8983020,00,0.00,N,5,-50,
 20250224,7180,7210,7290,7100,2919,20894050,00,0.00,N,2,60,
diff --git a/084680/day/candle-day-250.csv b/084680/day/candle-day-250.csv
index 945d90a1cedf..88ce40cfa40c 100644
--- a/084680/day/candle-day-250.csv
+++ b/084680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1423,1420,1429,1415,59523,84436521,00,0.00,N,2,1,
 20250226,1422,1418,1430,1390,107657,152295483,00,0.00,N,2,4,
 20250225,1418,1426,1440,1416,80674,114767363,00,0.00,N,5,-24,
 20250224,1442,1420,1442,1411,107933,154046745,00,0.00,N,2,9,
diff --git a/084690/day/candle-day-250.csv b/084690/day/candle-day-250.csv
index 72f87eeb8491..4e0710ef1f3f 100644
--- a/084690/day/candle-day-250.csv
+++ b/084690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,12050,11900,12300,11760,499252,6001788630,00,0.00,N,2,210,
 20250226,11840,12660,12670,11590,976381,11772606170,00,0.00,N,5,-530,
 20250225,12370,12600,12940,12050,933343,11686381380,00,0.00,N,5,-230,
 20250224,12600,11910,12770,11730,1523969,18789846520,00,0.00,N,2,690,
diff --git a/084730/day/candle-day-250.csv b/084730/day/candle-day-250.csv
index 88cdfed8bfb4..87234b835d5b 100644
--- a/084730/day/candle-day-250.csv
+++ b/084730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,9990,10000,10160,9820,34093,338484360,00,0.00,N,5,-40,
 20250226,10030,9800,10210,9740,57909,584195590,00,0.00,N,2,190,
 20250225,9840,9880,9950,9700,19997,195410250,00,0.00,N,5,-110,
 20250224,9950,9620,10060,9580,45883,451461920,00,0.00,N,2,260,
diff --git a/084850/day/candle-day-250.csv b/084850/day/candle-day-250.csv
index 6d9c48e73102..e6b974ddbc0a 100644
--- a/084850/day/candle-day-250.csv
+++ b/084850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,13700,14070,14380,13520,148259,2068167670,00,0.00,N,5,-100,
 20250226,13800,13880,13880,13300,120637,1634953830,00,0.00,N,5,-150,
 20250225,13950,13540,14390,13540,254970,3557104290,00,0.00,N,2,430,
 20250224,13520,13170,15240,12660,511079,7116206130,00,0.00,N,2,240,
diff --git a/084870/day/candle-day-250.csv b/084870/day/candle-day-250.csv
index 89001c5e8ef3..205d4a2c0fd0 100644
--- a/084870/day/candle-day-250.csv
+++ b/084870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1126,1105,1134,1105,16143,18056804,02,0.00,N,2,6,
 20250226,1120,1104,1121,1077,32307,35750054,00,0.00,N,2,16,
 20250225,1104,1090,1111,1082,38802,42657176,00,0.00,N,2,14,
 20250224,1090,1079,1097,1067,17398,18711577,00,0.00,N,2,11,
diff --git a/084990/day/candle-day-250.csv b/084990/day/candle-day-250.csv
index 562ae874058e..b5903ef18386 100644
--- a/084990/day/candle-day-250.csv
+++ b/084990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2440,2465,2485,2435,40850,100309820,00,0.00,N,5,-45,
 20250226,2485,2490,2495,2440,61229,150889575,00,0.00,N,2,10,
 20250225,2475,2475,2505,2445,69411,170988660,00,0.00,N,5,-30,
 20250224,2505,2400,2510,2400,95892,237119170,00,0.00,N,2,75,
diff --git a/085310/day/candle-day-250.csv b/085310/day/candle-day-250.csv
index b0c1c71da8c1..ac65be25eec5 100644
--- a/085310/day/candle-day-250.csv
+++ b/085310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,973,890,1025,890,3547175,3497113902,00,0.00,N,2,84,
 20250226,889,895,901,885,190128,166407780,00,0.00,N,2,2,
 20250225,887,896,897,877,185941,165180691,00,0.00,N,5,-10,
 20250224,897,894,911,873,386201,344477996,00,0.00,N,2,4,
diff --git a/085620/day/candle-day-250.csv b/085620/day/candle-day-250.csv
index 404a2627332b..f6d2a641fbe4 100644
--- a/085620/day/candle-day-250.csv
+++ b/085620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4820,4835,4910,4775,44695,214109210,00,0.00,N,5,-25,
 20250226,4845,4905,4990,4845,35531,173662895,00,0.00,N,5,-70,
 20250225,4915,4835,5010,4825,54305,268890515,00,0.00,N,2,35,
 20250224,4880,4785,4935,4730,49767,242625460,00,0.00,N,2,95,
diff --git a/085660/day/candle-day-250.csv b/085660/day/candle-day-250.csv
index 1c66199cd4f9..013276d87eea 100644
--- a/085660/day/candle-day-250.csv
+++ b/085660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,11700,11690,11750,11570,141184,1644623900,00,0.00,N,3,0,
 20250226,11700,11550,11750,11490,228272,2665185460,00,0.00,N,2,150,
 20250225,11550,11640,11640,11380,348222,4005036890,00,0.00,N,5,-200,
 20250224,11750,12110,12700,11660,835475,9959353480,00,0.00,N,5,-390,
diff --git a/085670/day/candle-day-250.csv b/085670/day/candle-day-250.csv
index 0e260f71e096..53101d684876 100644
--- a/085670/day/candle-day-250.csv
+++ b/085670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5150,5220,5320,5150,167875,874576790,00,0.00,N,5,-100,
 20250226,5250,5250,5320,5150,362280,1888436970,00,0.00,N,5,-50,
 20250225,5300,5400,5400,5260,168556,896840590,00,0.00,N,5,-130,
 20250224,5430,5480,5490,5350,149715,809310300,00,0.00,N,5,-100,
diff --git a/085810/day/candle-day-250.csv b/085810/day/candle-day-250.csv
index 10569204f8e7..6e407c820ea7 100644
--- a/085810/day/candle-day-250.csv
+++ b/085810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1820,1829,1859,1781,287611,522701511,00,0.00,N,5,-14,
 20250226,1834,1829,1890,1766,433132,788757092,00,0.00,N,3,0,
 20250225,1834,1767,1863,1690,508406,916306792,00,0.00,N,2,79,
 20250224,1755,1779,1779,1670,608681,1044835048,00,0.00,N,5,-24,
diff --git a/085910/day/candle-day-250.csv b/085910/day/candle-day-250.csv
index d14865259f5f..fd48abe06c41 100644
--- a/085910/day/candle-day-250.csv
+++ b/085910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3030,3070,3170,3025,35687,109280365,00,0.00,N,5,-35,
 20250226,3065,3070,3075,3000,24788,75288920,00,0.00,N,5,-5,
 20250225,3070,3090,3120,3025,36594,111528805,00,0.00,N,5,-15,
 20250224,3085,3085,3125,3055,11420,35114320,00,0.00,N,5,-10,
diff --git a/086040/day/candle-day-250.csv b/086040/day/candle-day-250.csv
index 5727c819b1c9..54628828e87d 100644
--- a/086040/day/candle-day-250.csv
+++ b/086040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3040,3120,3120,3035,39289,119997820,00,0.00,N,5,-60,
 20250226,3100,3110,3155,3090,24840,77536905,00,0.00,N,2,10,
 20250225,3090,3115,3130,3070,15024,46607435,00,0.00,N,2,5,
 20250224,3085,3120,3120,3030,13214,40427815,00,0.00,N,5,-35,
diff --git a/086060/day/candle-day-250.csv b/086060/day/candle-day-250.csv
index 703bf4c370bb..02d20dc0a988 100644
--- a/086060/day/candle-day-250.csv
+++ b/086060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3290,3325,3345,3285,21693,71733550,00,0.00,N,5,-20,
 20250226,3310,3325,3345,3290,28266,93846395,00,0.00,N,3,0,
 20250225,3310,3305,3335,3290,14355,47605545,00,0.00,N,2,5,
 20250224,3305,3285,3330,3275,16920,55855635,00,0.00,N,2,20,
diff --git a/086220/day/candle-day-250.csv b/086220/day/candle-day-250.csv
index a443153edb14..c38910787352 100644
--- a/086220/day/candle-day-250.csv
+++ b/086220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1397,1399,1399,1397,132,184406,00,0.00,N,5,-1,
 20250226,1398,1455,1455,1271,628,806589,00,0.00,N,2,130,
 20250225,1268,1349,1349,1268,5,6421,00,0.00,N,5,-111,
 20250224,1379,1394,1398,1251,2676,3594022,00,0.00,N,5,-15,
diff --git a/086280/day/candle-day-250.csv b/086280/day/candle-day-250.csv
index 399b60f33410..21b04b5c0c59 100644
--- a/086280/day/candle-day-250.csv
+++ b/086280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,134800,138000,138200,133500,119763,16141135300,00,0.00,N,5,-2200,
 20250226,137000,138900,139100,134700,139822,19101515700,00,0.00,N,5,-1100,
 20250225,138100,140000,142000,137400,178681,24903619100,00,0.00,N,5,-3000,
 20250224,141100,132800,142300,131800,353214,48987124700,00,0.00,N,2,7200,
diff --git a/086390/day/candle-day-250.csv b/086390/day/candle-day-250.csv
index abccf643a42e..c752968ff402 100644
--- a/086390/day/candle-day-250.csv
+++ b/086390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,12520,12820,13120,12370,64720,819792210,00,0.00,N,5,-110,
 20250226,12630,12390,13170,12170,145588,1854179280,00,0.00,N,2,160,
 20250225,12470,12850,13020,12450,132409,1680924370,00,0.00,N,5,-530,
 20250224,13000,13300,13510,12690,150142,1943061070,00,0.00,N,5,-320,
diff --git a/086450/day/candle-day-250.csv b/086450/day/candle-day-250.csv
index 47d579c93e36..0853ed3ce8ac 100644
--- a/086450/day/candle-day-250.csv
+++ b/086450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,16030,16000,16090,15830,62947,1005029710,00,0.00,N,2,30,
 20250226,16000,15700,16090,15700,92584,1477924760,00,0.00,N,2,170,
 20250225,15830,15660,15960,15660,63231,1001980390,00,0.00,N,2,40,
 20250224,15790,16070,16070,15740,88222,1395011810,00,0.00,N,5,-190,
diff --git a/086460/day/candle-day-250.csv b/086460/day/candle-day-250.csv
index e510fa89adbf..0bcb7ab65d46 100644
--- a/086460/day/candle-day-250.csv
+++ b/086460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1029,1040,1040,1029,3,3098,00,0.00,N,2,123,
 20250226,906,1219,1219,906,113,137434,00,0.00,N,5,-154,
 20250225,1060,1067,1067,792,239,222570,00,0.00,N,2,132,
 20250224,928,928,928,687,573,506477,00,0.00,N,1,121,
diff --git a/086520/day/candle-day-250.csv b/086520/day/candle-day-250.csv
index 13c798dd4c2d..705a45648879 100644
--- a/086520/day/candle-day-250.csv
+++ b/086520/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,68500,64500,68500,64400,1105974,74285607800,00,0.00,N,2,3100,
+20250227,65900,66900,68100,65700,623392,41379905600,02,-1.90,N,5,-1300,
+20250226,67200,63275,67200,63177,1127369,74285607800,00,0.00,N,2,3041,
 20250225,65400,68200,68500,65200,977768,64745138200,00,0.00,N,5,-3200,
 20250224,68600,66500,68600,66000,1451879,98177272400,00,0.00,N,2,1400,
 20250221,67200,64300,68800,63700,2658106,176197906400,00,0.00,N,2,3900,
diff --git a/086670/day/candle-day-250.csv b/086670/day/candle-day-250.csv
index 5d9581e22500..5cea0b70aaf5 100644
--- a/086670/day/candle-day-250.csv
+++ b/086670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,9000,8840,9150,8840,30300,274025820,00,0.00,N,2,90,
 20250226,8910,9030,9070,8810,23282,208145800,00,0.00,N,5,-40,
 20250225,8950,9030,9030,8830,23491,210544460,00,0.00,N,5,-50,
 20250224,9000,8670,9020,8580,43316,383508200,00,0.00,N,2,200,
diff --git a/086710/day/candle-day-250.csv b/086710/day/candle-day-250.csv
index 002600483fd7..2a158fd07427 100644
--- a/086710/day/candle-day-250.csv
+++ b/086710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,11600,11350,12760,11040,1547611,18707840940,00,0.00,N,2,450,
 20250226,11150,11150,11840,10700,323038,3630823760,00,0.00,N,5,-90,
 20250225,11240,10750,11240,10530,241789,2636872230,00,0.00,N,2,550,
 20250224,10690,10890,11130,10490,166765,1783429560,00,0.00,N,5,-430,
diff --git a/086790/day/candle-day-250.csv b/086790/day/candle-day-250.csv
index 39468386f77b..3fd05ae79c62 100644
--- a/086790/day/candle-day-250.csv
+++ b/086790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,61500,62000,62000,60300,1261187,77006682500,02,0.00,N,5,-1000,
 20250226,62500,62000,62800,61800,1303228,81424398100,00,0.00,N,2,500,
 20250225,62000,62200,62900,62000,1481212,92356343300,00,0.00,N,5,-500,
 20250224,62500,62300,62600,61800,513177,31950711100,00,0.00,N,2,200,
diff --git a/086820/day/candle-day-250.csv b/086820/day/candle-day-250.csv
index 086cf88d692b..a3e5ad31d277 100644
--- a/086820/day/candle-day-250.csv
+++ b/086820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,28500,28300,28650,27850,25943,733155900,00,0.00,N,2,200,
 20250226,28300,28200,28650,27350,25440,711889050,00,0.00,N,2,100,
 20250225,28200,28350,28950,27750,53229,1509983500,00,0.00,N,2,550,
 20250224,27650,28150,28900,26300,78472,2130247450,00,0.00,N,5,-500,
diff --git a/086890/day/candle-day-250.csv b/086890/day/candle-day-250.csv
index 579717528dc2..82f4953cdbf0 100644
--- a/086890/day/candle-day-250.csv
+++ b/086890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5700,5520,5750,5420,184419,1031992050,00,0.00,N,2,90,
 20250226,5610,5570,5680,5440,262428,1468903560,00,0.00,N,2,60,
 20250225,5550,5140,5640,5110,364712,1973127000,00,0.00,N,2,360,
 20250224,5190,4940,5250,4900,347707,1794386440,00,0.00,N,2,200,
diff --git a/086900/day/candle-day-250.csv b/086900/day/candle-day-250.csv
index 41bdc4e22767..a8b4576653b0 100644
--- a/086900/day/candle-day-250.csv
+++ b/086900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,131300,133100,134200,129100,49540,6506001800,00,0.00,N,5,-1300,
 20250226,132600,125900,135300,125900,155490,20395176100,00,0.00,N,2,6700,
 20250225,125900,124600,126300,123300,32899,4122163300,00,0.00,N,2,800,
 20250224,125100,125000,125900,123100,26635,3319826700,00,0.00,N,2,400,
diff --git a/086960/day/candle-day-250.csv b/086960/day/candle-day-250.csv
index 415f16389b7b..8d45dbb3eab5 100644
--- a/086960/day/candle-day-250.csv
+++ b/086960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1319,1332,1488,1302,31259456,43908857157,00,0.00,N,2,19,
 20250226,1300,1220,1420,1199,30539184,41490422819,00,0.00,N,2,91,
 20250225,1209,1218,1245,1197,746216,899310245,00,0.00,N,5,-17,
 20250224,1226,1225,1231,1170,695873,839906414,00,0.00,N,5,-11,
diff --git a/086980/day/candle-day-250.csv b/086980/day/candle-day-250.csv
index 5c7ea7f19859..aabe4243347a 100644
--- a/086980/day/candle-day-250.csv
+++ b/086980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3205,3170,3210,3160,411197,1308612270,02,0.00,N,5,-75,
 20250226,3280,3325,3350,3240,625541,2055281090,00,0.00,N,5,-40,
 20250225,3320,3340,3345,3305,269766,895802525,00,0.00,N,5,-25,
 20250224,3345,3345,3350,3300,333977,1111360670,00,0.00,N,3,0,
diff --git a/087010/day/candle-day-250.csv b/087010/day/candle-day-250.csv
index 41ebabc40d52..8f9000d45f8a 100644
--- a/087010/day/candle-day-250.csv
+++ b/087010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,90000,92300,92300,89900,168148,15239005200,00,0.00,N,5,-2300,
 20250226,92300,88200,94700,86500,331091,29988767800,00,0.00,N,2,3000,
 20250225,89300,86600,89800,85000,306234,26922067000,00,0.00,N,2,1300,
 20250224,88000,92300,92400,88000,379194,33953132100,00,0.00,N,5,-4400,
diff --git a/087260/day/candle-day-250.csv b/087260/day/candle-day-250.csv
index ec3d13c0b6fd..1050649f9011 100644
--- a/087260/day/candle-day-250.csv
+++ b/087260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2080,2115,2150,2070,122255,256457500,00,0.00,N,5,-55,
 20250226,2135,2120,2140,2100,99613,211412175,00,0.00,N,2,15,
 20250225,2120,2150,2150,2110,173853,370541920,00,0.00,N,5,-45,
 20250224,2165,2160,2185,2050,166548,356280140,00,0.00,N,5,-25,
diff --git a/087600/day/candle-day-250.csv b/087600/day/candle-day-250.csv
index 18930687e945..40acc3279e5f 100644
--- a/087600/day/candle-day-250.csv
+++ b/087600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7240,7320,7480,7200,11147,81077170,00,0.00,N,5,-120,
 20250226,7360,7390,7480,7260,5778,42745950,00,0.00,N,5,-30,
 20250225,7390,7400,7400,7250,7952,58451910,00,0.00,N,5,-10,
 20250224,7400,7500,7500,7280,4132,30312960,00,0.00,N,5,-110,
diff --git a/088130/day/candle-day-250.csv b/088130/day/candle-day-250.csv
index 7cc67f39a32c..d01b603171de 100644
--- a/088130/day/candle-day-250.csv
+++ b/088130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3370,3310,3380,3300,24921,83442630,00,0.00,N,2,60,
 20250226,3310,3370,3400,3305,45761,152420895,00,0.00,N,5,-100,
 20250225,3410,3395,3440,3285,41059,138059515,00,0.00,N,5,-10,
 20250224,3420,3400,3450,3350,12569,42779175,00,0.00,N,5,-15,
diff --git a/088260/day/candle-day-250.csv b/088260/day/candle-day-250.csv
index 8d229c11ebe4..5499aa6e4ca8 100644
--- a/088260/day/candle-day-250.csv
+++ b/088260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4220,4220,4220,4175,37219,156384105,00,0.00,N,3,0,
 20250226,4220,4240,4240,4210,32879,138912210,00,0.00,N,2,20,
 20250225,4200,4230,4230,4155,26761,111913915,00,0.00,N,2,30,
 20250224,4170,4205,4240,4155,46619,194748640,00,0.00,N,5,-35,
diff --git a/088280/day/candle-day-250.csv b/088280/day/candle-day-250.csv
index 7009fc0d5a6a..6374b25856b4 100644
--- a/088280/day/candle-day-250.csv
+++ b/088280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2920,3065,3065,2915,54016,160129185,00,0.00,N,5,-20,
 20250226,2940,2970,2970,2850,26787,77918875,00,0.00,N,2,65,
 20250225,2875,2945,2955,2830,16412,47460545,00,0.00,N,5,-65,
 20250224,2940,3010,3035,2940,61613,183192570,00,0.00,N,5,-125,
diff --git a/088290/day/candle-day-250.csv b/088290/day/candle-day-250.csv
index ffc2f124c134..18260a04dc13 100644
--- a/088290/day/candle-day-250.csv
+++ b/088290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1037,1015,1037,1005,20489,20801922,00,0.00,N,2,22,
 20250226,1015,1006,1018,1005,23212,23445078,00,0.00,N,2,7,
 20250225,1008,1022,1022,1000,53742,54007320,00,0.00,N,5,-14,
 20250224,1022,1035,1042,1022,24955,25664843,00,0.00,N,5,-13,
diff --git a/088340/day/candle-day-250.csv b/088340/day/candle-day-250.csv
index 61ea3ae2fa1f..0bc5f016750a 100644
--- a/088340/day/candle-day-250.csv
+++ b/088340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,11330,11390,11600,11140,51669,587812720,00,0.00,N,2,90,
 20250226,11240,11550,11980,11240,36996,422218790,00,0.00,N,5,-280,
 20250225,11520,11760,11790,11400,21935,253725630,00,0.00,N,5,-260,
 20250224,11780,11530,11780,11210,51040,583482590,00,0.00,N,2,250,
diff --git a/088350/day/candle-day-250.csv b/088350/day/candle-day-250.csv
index fe552b55c532..149fec180cac 100644
--- a/088350/day/candle-day-250.csv
+++ b/088350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2690,2610,2695,2605,1680684,4446017065,00,0.00,N,2,65,
 20250226,2625,2595,2625,2580,932766,2434039810,00,0.00,N,2,30,
 20250225,2595,2585,2610,2555,1134115,2935303180,00,0.00,N,2,5,
 20250224,2590,2595,2620,2580,1205604,3127496935,00,0.00,N,5,-30,
diff --git a/088390/day/candle-day-250.csv b/088390/day/candle-day-250.csv
index 4264a49a133c..aad24483c32b 100644
--- a/088390/day/candle-day-250.csv
+++ b/088390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,8720,8700,8890,8700,4801,41985510,00,0.00,N,3,0,
 20250226,8720,8970,8970,8710,6728,59171690,00,0.00,N,5,-60,
 20250225,8780,8720,8930,8720,4496,39550800,00,0.00,N,5,-100,
 20250224,8880,8940,9040,8820,5979,53381210,00,0.00,N,5,-160,
diff --git a/088790/day/candle-day-250.csv b/088790/day/candle-day-250.csv
index 07cb42a2419d..07a65dd7e633 100644
--- a/088790/day/candle-day-250.csv
+++ b/088790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1810,1801,1819,1791,51614,93069325,00,0.00,N,2,14,
 20250226,1796,1760,1826,1760,8961,16022966,00,0.00,N,2,24,
 20250225,1772,1773,1804,1760,28995,51617859,00,0.00,N,5,-1,
 20250224,1773,1790,1800,1755,39317,69751552,00,0.00,N,5,-17,
diff --git a/088800/day/candle-day-250.csv b/088800/day/candle-day-250.csv
index cf81fa2701e9..0f8c5ee26061 100644
--- a/088800/day/candle-day-250.csv
+++ b/088800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,749,759,769,748,64223,48371765,00,0.00,N,5,-10,
 20250226,759,760,773,758,90972,69384165,00,0.00,N,5,-2,
 20250225,761,772,772,760,99312,76140076,00,0.00,N,5,-11,
 20250224,772,770,778,755,103746,79980545,00,0.00,N,2,2,
diff --git a/088910/day/candle-day-250.csv b/088910/day/candle-day-250.csv
index 39b314387cc5..fa65d4358426 100644
--- a/088910/day/candle-day-250.csv
+++ b/088910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2000,2000,2005,1971,13562,26979593,00,0.00,N,5,-5,
 20250226,2005,1993,2005,1975,28057,55820171,00,0.00,N,2,12,
 20250225,1993,1980,2005,1978,16044,31911196,00,0.00,N,2,4,
 20250224,1989,1978,1992,1960,38090,75190055,00,0.00,N,2,11,
diff --git a/088980/day/candle-day-250.csv b/088980/day/candle-day-250.csv
index a8c5207a0f5e..6da7c781c7cd 100644
--- a/088980/day/candle-day-250.csv
+++ b/088980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,11180,11270,11300,11150,723426,8100647250,00,0.00,N,5,-80,
 20250226,11260,11260,11310,11210,735517,8285379220,00,0.00,N,5,-60,
 20250225,11320,11420,11430,11260,931075,10531606860,00,0.00,N,5,-100,
 20250224,11420,11420,11540,11400,832966,9550606270,00,0.00,N,5,-30,
diff --git a/089010/day/candle-day-250.csv b/089010/day/candle-day-250.csv
index 98be05b84600..04e71a32070e 100644
--- a/089010/day/candle-day-250.csv
+++ b/089010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,23850,26200,26200,23600,588984,14459978700,00,0.00,N,5,-2000,
 20250226,25850,25500,25900,25000,374322,9558479500,00,0.00,N,3,0,
 20250225,25850,26000,27600,25450,1176935,31341838450,00,0.00,N,2,450,
 20250224,25400,24900,25400,24300,412003,10265814700,00,0.00,N,3,0,
diff --git a/089030/day/candle-day-250.csv b/089030/day/candle-day-250.csv
index b67aba6edc50..294cc16f97db 100644
--- a/089030/day/candle-day-250.csv
+++ b/089030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,39850,42750,43050,39550,872395,35708524050,00,0.00,N,5,-2050,
 20250226,41900,42500,43400,41600,458746,19395864400,00,0.00,N,5,-750,
 20250225,42650,42700,43400,42200,417186,17839384500,00,0.00,N,5,-1000,
 20250224,43650,44850,45400,43300,864693,37905048650,00,0.00,N,5,-2550,
diff --git a/089140/day/candle-day-250.csv b/089140/day/candle-day-250.csv
index 7c4412135a54..2993ac51876a 100644
--- a/089140/day/candle-day-250.csv
+++ b/089140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2590,2545,2600,2545,28086,72122320,00,0.00,N,2,45,
 20250226,2545,2535,2580,2525,30556,77657080,00,0.00,N,5,-10,
 20250225,2555,2590,2600,2540,65029,166507350,00,0.00,N,5,-40,
 20250224,2595,2585,2610,2545,16338,42159640,00,0.00,N,2,5,
diff --git a/089150/day/candle-day-250.csv b/089150/day/candle-day-250.csv
index 6361874b1ff8..d96e52770562 100644
--- a/089150/day/candle-day-250.csv
+++ b/089150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2350,2355,2385,2335,21847,51273150,00,0.00,N,5,-20,
 20250226,2370,2335,2370,2335,19400,45534855,00,0.00,N,2,25,
 20250225,2345,2400,2415,2335,41115,96676165,00,0.00,N,5,-70,
 20250224,2415,2420,2420,2375,11707,27958500,00,0.00,N,5,-5,
diff --git a/089230/day/candle-day-250.csv b/089230/day/candle-day-250.csv
index 13d32f3fb340..847e40436ef3 100644
--- a/089230/day/candle-day-250.csv
+++ b/089230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,899,899,899,886,24074,21466817,00,0.00,N,2,3,
 20250226,896,891,905,875,15908,14067031,00,0.00,N,2,11,
 20250225,885,905,905,870,43183,38179853,00,0.00,N,5,-14,
 20250224,899,899,905,889,37560,33665759,00,0.00,N,2,10,
diff --git a/089470/day/candle-day-250.csv b/089470/day/candle-day-250.csv
index d28b60837802..ea20c8800c39 100644
--- a/089470/day/candle-day-250.csv
+++ b/089470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3595,3555,3610,3540,38192,136843025,00,0.00,N,2,55,
 20250226,3540,3510,3555,3500,16459,58127540,00,0.00,N,2,30,
 20250225,3510,3565,3565,3505,16676,58630225,00,0.00,N,5,-10,
 20250224,3520,3500,3535,3485,12055,42222345,00,0.00,N,5,-15,
diff --git a/089590/day/candle-day-250.csv b/089590/day/candle-day-250.csv
index 7ff69f59077e..73569954239a 100644
--- a/089590/day/candle-day-250.csv
+++ b/089590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7360,7320,7390,7270,189603,1391817580,00,0.00,N,2,40,
 20250226,7320,7340,7350,7270,239689,1748752660,00,0.00,N,5,-20,
 20250225,7340,7400,7410,7330,262082,1927028850,00,0.00,N,5,-60,
 20250224,7400,7370,7440,7330,236247,1745629370,00,0.00,N,5,-10,
diff --git a/089600/day/candle-day-250.csv b/089600/day/candle-day-250.csv
index 8398726dab35..922c5ea9923a 100644
--- a/089600/day/candle-day-250.csv
+++ b/089600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,14410,14350,14490,14310,24050,346249350,00,0.00,N,5,-10,
 20250226,14420,14230,14510,14220,24690,355606400,00,0.00,N,2,170,
 20250225,14250,14370,14380,14190,30964,440773510,00,0.00,N,5,-180,
 20250224,14430,14050,14440,14000,33232,474366900,00,0.00,N,2,290,
diff --git a/089790/day/candle-day-250.csv b/089790/day/candle-day-250.csv
index ba069c96c3b0..388cba89ca8b 100644
--- a/089790/day/candle-day-250.csv
+++ b/089790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4400,4440,4515,4380,55716,246719570,00,0.00,N,5,-45,
 20250226,4445,4425,4520,4395,76563,340017615,00,0.00,N,5,-20,
 20250225,4465,4570,4570,4430,99604,445329125,00,0.00,N,5,-105,
 20250224,4570,4600,4735,4495,117225,533437570,00,0.00,N,5,-105,
diff --git a/089850/day/candle-day-250.csv b/089850/day/candle-day-250.csv
index a31c638a28ea..b9e337bd3c4b 100644
--- a/089850/day/candle-day-250.csv
+++ b/089850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6660,6680,6720,6570,13856,91826730,00,0.00,N,5,-20,
 20250226,6680,6610,6730,6420,32591,215912140,00,0.00,N,2,70,
 20250225,6610,6600,6730,6570,20455,135230170,00,0.00,N,5,-60,
 20250224,6670,6670,6730,6560,29667,196412540,00,0.00,N,3,0,
diff --git a/089860/day/candle-day-250.csv b/089860/day/candle-day-250.csv
index dc586f09a3b8..670700559c99 100644
--- a/089860/day/candle-day-250.csv
+++ b/089860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,29400,29500,29850,29250,21982,647230400,00,0.00,N,5,-100,
 20250226,29500,29450,29550,29200,15194,445865600,00,0.00,N,2,50,
 20250225,29450,29400,29900,29250,21872,646947800,00,0.00,N,2,50,
 20250224,29400,29500,29500,29000,16477,482332850,00,0.00,N,5,-100,
diff --git a/089890/day/candle-day-250.csv b/089890/day/candle-day-250.csv
index 4148577c45fb..c064d3a88de4 100644
--- a/089890/day/candle-day-250.csv
+++ b/089890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,8230,8760,8800,8190,131914,1106916170,00,0.00,N,5,-530,
 20250226,8760,8790,8830,8500,112966,979833580,00,0.00,N,5,-200,
 20250225,8960,9240,9250,8770,130005,1167017500,00,0.00,N,5,-280,
 20250224,9240,8900,9240,8770,242511,2193783020,00,0.00,N,2,290,
diff --git a/089970/day/candle-day-250.csv b/089970/day/candle-day-250.csv
index d65eb191a97a..de7ea795c8b2 100644
--- a/089970/day/candle-day-250.csv
+++ b/089970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,9540,9500,9750,9350,74931,710795060,00,0.00,N,2,80,
 20250226,9460,9060,9530,8710,118508,1105091380,00,0.00,N,2,530,
 20250225,8930,9060,9080,8780,57524,513904670,00,0.00,N,5,-130,
 20250224,9060,9200,9200,8730,61715,555901340,00,0.00,N,5,-40,
diff --git a/089980/day/candle-day-250.csv b/089980/day/candle-day-250.csv
index 2babe5b83a08..ad62cb42332d 100644
--- a/089980/day/candle-day-250.csv
+++ b/089980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,16270,16340,16600,16170,70315,1150020060,00,0.00,N,2,20,
 20250226,16250,16050,16600,15940,92039,1501133020,00,0.00,N,2,240,
 20250225,16010,16160,16160,15900,33914,541858750,00,0.00,N,5,-150,
 20250224,16160,15960,16210,15820,40155,642866390,00,0.00,N,2,20,
diff --git a/090080/day/candle-day-250.csv b/090080/day/candle-day-250.csv
index 7494da5019ee..741c6f876872 100644
--- a/090080/day/candle-day-250.csv
+++ b/090080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1371,1275,1498,1250,18351644,25780501052,00,0.00,N,2,97,
 20250226,1274,1251,1345,1215,4048865,5213975352,00,0.00,N,2,34,
 20250225,1240,1312,1338,1210,1681768,2159610284,00,0.00,N,5,-72,
 20250224,1312,1222,1312,1191,2124454,2636914460,00,0.00,N,2,35,
diff --git a/090150/day/candle-day-250.csv b/090150/day/candle-day-250.csv
index d51b8d6f97ad..ffee114cd1c2 100644
--- a/090150/day/candle-day-250.csv
+++ b/090150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,805,828,828,802,44628,36145238,00,0.00,N,5,-7,
 20250226,812,811,820,802,50905,41179562,00,0.00,N,2,7,
 20250225,805,816,816,797,60888,48950190,00,0.00,N,5,-6,
 20250224,811,793,819,787,120487,97287644,00,0.00,N,3,0,
diff --git a/090350/day/candle-day-250.csv b/090350/day/candle-day-250.csv
index a76e1c94a511..d79738a5b36f 100644
--- a/090350/day/candle-day-250.csv
+++ b/090350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7720,7770,7770,7650,23484,180989640,00,0.00,N,5,-30,
 20250226,7750,7690,7760,7670,21677,167248360,00,0.00,N,2,80,
 20250225,7670,7770,7780,7670,48309,372227800,00,0.00,N,5,-100,
 20250224,7770,7780,7820,7690,25365,196334470,00,0.00,N,5,-10,
diff --git a/090360/day/candle-day-250.csv b/090360/day/candle-day-250.csv
index eba8ab1e40fb..8e258c939a3f 100644
--- a/090360/day/candle-day-250.csv
+++ b/090360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,26150,26900,27150,26150,62168,1642558250,00,0.00,N,5,-400,
 20250226,26550,26500,26950,26250,59847,1585749150,00,0.00,N,5,-50,
 20250225,26600,26350,28300,26000,262393,7097083600,00,0.00,N,5,-50,
 20250224,26650,27000,27000,26300,71382,1899763300,00,0.00,N,5,-600,
diff --git a/090370/day/candle-day-250.csv b/090370/day/candle-day-250.csv
index 2eddcdfc0406..d068fa17537b 100644
--- a/090370/day/candle-day-250.csv
+++ b/090370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1378,1362,1398,1362,16283,22292590,00,0.00,N,2,16,
 20250226,1362,1356,1418,1356,25458,34714616,00,0.00,N,2,6,
 20250225,1356,1287,1414,1287,58669,79676709,00,0.00,N,2,69,
 20250224,1287,1350,1385,1261,32793,43775063,00,0.00,N,5,-63,
diff --git a/090410/day/candle-day-250.csv b/090410/day/candle-day-250.csv
index 05336c01aa5b..911e93526c1f 100644
--- a/090410/day/candle-day-250.csv
+++ b/090410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1664,1690,1700,1660,274803,461275381,00,0.00,N,5,-23,
 20250226,1687,1677,1716,1675,378304,642192855,00,0.00,N,2,18,
 20250225,1669,1690,1693,1669,176852,296801025,00,0.00,N,5,-21,
 20250224,1690,1675,1704,1655,272605,460228213,00,0.00,N,2,19,
diff --git a/090430/day/candle-day-250.csv b/090430/day/candle-day-250.csv
index 373d597643cf..a170032bdc70 100644
--- a/090430/day/candle-day-250.csv
+++ b/090430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,120500,118800,121400,117800,278871,33500938400,00,0.00,N,2,2000,
 20250226,118500,119000,119600,116600,249423,29358781000,00,0.00,N,5,-600,
 20250225,119100,119100,121200,119000,236225,28296218600,00,0.00,N,2,400,
 20250224,118700,118100,119300,117100,165416,19616398400,00,0.00,N,5,-500,
diff --git a/090460/day/candle-day-250.csv b/090460/day/candle-day-250.csv
index 6bb101cfe773..10a892b7fc83 100644
--- a/090460/day/candle-day-250.csv
+++ b/090460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,15770,15480,15950,15400,311104,4914684010,00,0.00,N,2,320,
 20250226,15450,15310,15500,15210,162600,2502298650,00,0.00,N,2,100,
 20250225,15350,15590,15840,15350,232558,3614147660,00,0.00,N,5,-410,
 20250224,15760,15660,15770,15500,122018,1908817290,00,0.00,N,5,-90,
diff --git a/090470/day/candle-day-250.csv b/090470/day/candle-day-250.csv
index 50b075227e6a..33fc07270ba1 100644
--- a/090470/day/candle-day-250.csv
+++ b/090470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4940,4925,4980,4855,23633,116116115,00,0.00,N,2,20,
 20250226,4920,4970,5020,4920,15268,75497100,00,0.00,N,5,-40,
 20250225,4960,5070,5090,4950,16975,84879490,00,0.00,N,5,-110,
 20250224,5070,5030,5070,4940,24352,121760955,00,0.00,N,2,60,
diff --git a/090710/day/candle-day-250.csv b/090710/day/candle-day-250.csv
index 4d45dafb838b..6f45ec712650 100644
--- a/090710/day/candle-day-250.csv
+++ b/090710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2355,2440,2545,2325,7927358,18911754140,00,0.00,N,5,-115,
 20250226,2470,2520,2610,2460,6259544,15772784855,00,0.00,N,5,-70,
 20250225,2540,2650,2655,2515,5725466,14605231095,00,0.00,N,5,-90,
 20250224,2630,2730,2730,2540,8741917,22764906565,00,0.00,N,5,-125,
diff --git a/090850/day/candle-day-250.csv b/090850/day/candle-day-250.csv
index a3eb877ed593..aafb1e2da467 100644
--- a/090850/day/candle-day-250.csv
+++ b/090850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5170,5160,5220,5120,33699,173930890,00,0.00,N,3,0,
 20250226,5170,5100,5260,5100,98159,507656450,00,0.00,N,2,50,
 20250225,5120,5110,5150,5080,36947,188445970,00,0.00,N,5,-10,
 20250224,5130,5110,5160,5090,30110,154088450,00,0.00,N,5,-20,
diff --git a/091090/day/candle-day-250.csv b/091090/day/candle-day-250.csv
index a64b1744d6ab..6cc65f497659 100644
--- a/091090/day/candle-day-250.csv
+++ b/091090/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,1270,1270,1270,1270,0,0,00,0.00,Y,3,0,
+20250227,1270,1270,1270,1270,0,0,00,0.00,Y,3,0,
+20250226,1270,1270,1270,1270,0,0,00,0.00,Y,0,0,
 20250225,1270,1270,1270,1270,0,0,00,0.00,Y,0,0,
 20250224,1270,1270,1270,1270,0,0,00,0.00,Y,0,0,
 20250221,1270,1270,1270,1270,0,0,00,0.00,N,0,0,
diff --git a/091120/day/candle-day-250.csv b/091120/day/candle-day-250.csv
index 590c79fefe92..6f7ce5dde494 100644
--- a/091120/day/candle-day-250.csv
+++ b/091120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,19360,20050,20150,19320,301951,5892586640,00,0.00,N,5,-690,
 20250226,20050,20650,20850,20000,169395,3431922400,00,0.00,N,5,-600,
 20250225,20650,20600,21500,20000,348454,7172152450,00,0.00,N,5,-50,
 20250224,20700,21300,21400,20550,270227,5603467900,00,0.00,N,5,-950,
diff --git a/091340/day/candle-day-250.csv b/091340/day/candle-day-250.csv
index 87745f3c3770..e918fd290993 100644
--- a/091340/day/candle-day-250.csv
+++ b/091340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3315,2945,3315,2890,2418705,7766973280,00,0.00,N,1,765,
 20250226,2550,2555,2560,2505,75621,203780390,00,0.00,N,5,-10,
 20250225,2560,2560,2610,2530,15226,38901610,00,0.00,N,5,-5,
 20250224,2565,2570,2570,2520,10306,26293140,00,0.00,N,5,-10,
diff --git a/091440/day/candle-day-250.csv b/091440/day/candle-day-250.csv
index 48370ab5ff3b..bcf4b2215c75 100644
--- a/091440/day/candle-day-250.csv
+++ b/091440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4300,3945,4755,3910,5682524,24605713150,00,0.00,N,2,350,
 20250226,3950,3880,4185,3595,6748700,26486580030,00,0.00,N,2,430,
 20250225,3520,2735,3520,2715,4335886,14278105795,00,0.00,N,1,810,
 20250224,2710,2705,2760,2625,1337305,3598252370,00,0.00,N,5,-85,
diff --git a/091580/day/candle-day-250.csv b/091580/day/candle-day-250.csv
index 10b47e84d22f..ad7b70742b4e 100644
--- a/091580/day/candle-day-250.csv
+++ b/091580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,8560,8580,8670,8460,89976,769895450,00,0.00,N,5,-20,
 20250226,8580,8490,8820,8300,296190,2546794980,00,0.00,N,2,30,
 20250225,8550,8800,9900,8400,963913,8750611670,00,0.00,N,5,-360,
 20250224,8910,8260,9760,8160,1078428,9733930670,00,0.00,N,2,450,
diff --git a/091590/day/candle-day-250.csv b/091590/day/candle-day-250.csv
index df9333550948..dac38565e5c8 100644
--- a/091590/day/candle-day-250.csv
+++ b/091590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4070,4045,4095,4015,12186,49460455,00,0.00,N,3,0,
 20250226,4070,4125,4125,4005,6362,25836375,00,0.00,N,5,-10,
 20250225,4080,4075,4095,3990,10720,43337600,00,0.00,N,2,5,
 20250224,4075,3930,4080,3880,18635,74466680,00,0.00,N,2,145,
diff --git a/091700/day/candle-day-250.csv b/091700/day/candle-day-250.csv
index 7c9c45eab39e..16872e3df9f3 100644
--- a/091700/day/candle-day-250.csv
+++ b/091700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7240,7310,7360,7190,227149,1650156330,00,0.00,N,5,-110,
 20250226,7350,7330,7390,7290,158928,1163617660,00,0.00,N,5,-40,
 20250225,7390,7410,7440,7310,259091,1913655900,00,0.00,N,5,-90,
 20250224,7480,7450,7480,7370,242429,1800475090,00,0.00,N,5,-30,
diff --git a/091810/day/candle-day-250.csv b/091810/day/candle-day-250.csv
index 387ae82acbba..69c950fa3852 100644
--- a/091810/day/candle-day-250.csv
+++ b/091810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2655,2760,2840,2655,10836057,29639421550,00,0.00,N,2,20,
 20250226,2635,2625,2655,2605,1780398,4680315145,00,0.00,N,3,0,
 20250225,2635,2660,2675,2625,1611106,4264319100,00,0.00,N,5,-30,
 20250224,2665,2675,2710,2660,1866382,4991546270,00,0.00,N,5,-35,
diff --git a/091970/day/candle-day-250.csv b/091970/day/candle-day-250.csv
index 8c0544f10f6c..b22e94a52a4d 100644
--- a/091970/day/candle-day-250.csv
+++ b/091970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,593,587,594,585,61424,36259689,00,0.00,N,2,6,
 20250226,587,600,600,580,19250,11316437,00,0.00,N,5,-13,
 20250225,600,610,612,590,43340,26074733,00,0.00,N,5,-7,
 20250224,607,596,610,595,107977,64852984,00,0.00,N,2,9,
diff --git a/092040/day/candle-day-250.csv b/092040/day/candle-day-250.csv
index 6f6e915feca7..7da4abb46395 100644
--- a/092040/day/candle-day-250.csv
+++ b/092040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4350,4650,4715,4230,1082930,4775754885,00,0.00,N,5,-300,
 20250226,4650,4100,4990,4050,4130419,19277716915,00,0.00,N,2,565,
 20250225,4085,3700,4170,3690,2410223,9441845535,00,0.00,N,2,385,
 20250224,3700,3615,3730,3480,1008046,3599919530,00,0.00,N,2,50,
diff --git a/092070/day/candle-day-250.csv b/092070/day/candle-day-250.csv
index 7e9f02c9361b..efc0d4c8a7c4 100644
--- a/092070/day/candle-day-250.csv
+++ b/092070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,11410,11930,11930,11250,36085,411070540,00,0.00,N,5,-250,
 20250226,11660,11860,11860,11450,20917,241341990,00,0.00,N,2,30,
 20250225,11630,11740,11990,11500,28162,326932100,00,0.00,N,5,-110,
 20250224,11740,11710,11900,11610,26856,315502770,00,0.00,N,5,-290,
diff --git a/092130/day/candle-day-250.csv b/092130/day/candle-day-250.csv
index d4e8013f395b..cb8cceb22bde 100644
--- a/092130/day/candle-day-250.csv
+++ b/092130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,13270,13320,13330,13230,10146,134913370,00,0.00,N,5,-20,
 20250226,13290,13320,13320,13220,4900,65046890,00,0.00,N,3,0,
 20250225,13290,13240,13320,13240,3188,42350490,00,0.00,N,5,-30,
 20250224,13320,13400,13400,13000,10666,141846200,00,0.00,N,2,40,
diff --git a/092190/day/candle-day-250.csv b/092190/day/candle-day-250.csv
index 3139d919e6df..3362eafaf30b 100644
--- a/092190/day/candle-day-250.csv
+++ b/092190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3535,3560,3560,3500,10107,35493005,00,0.00,N,5,-25,
 20250226,3560,3560,3560,3465,19559,68781205,00,0.00,N,2,30,
 20250225,3530,3590,3590,3500,13790,48738400,00,0.00,N,5,-60,
 20250224,3590,3670,3680,3565,24347,87485765,00,0.00,N,5,-80,
diff --git a/092200/day/candle-day-250.csv b/092200/day/candle-day-250.csv
index 33787abc7740..d5a482e57074 100644
--- a/092200/day/candle-day-250.csv
+++ b/092200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4755,4960,4980,4740,567767,2736389765,00,0.00,N,5,-210,
 20250226,4965,4900,4965,4815,520087,2545810790,00,0.00,N,5,-15,
 20250225,4980,4930,5030,4630,1876395,9062152430,00,0.00,N,3,0,
 20250224,4980,5060,5160,4920,860454,4311263085,00,0.00,N,5,-220,
diff --git a/092220/day/candle-day-250.csv b/092220/day/candle-day-250.csv
index a96809122dc5..e08174d844b6 100644
--- a/092220/day/candle-day-250.csv
+++ b/092220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,850,862,872,840,576932,490993584,00,0.00,N,5,-11,
 20250226,861,865,875,858,472035,407850918,00,0.00,N,5,-2,
 20250225,863,870,890,861,468660,408320402,00,0.00,N,5,-16,
 20250224,879,860,894,860,473198,416776594,00,0.00,N,5,-17,
diff --git a/092230/day/candle-day-250.csv b/092230/day/candle-day-250.csv
index 8e822f0a57bd..0bda54f5062e 100644
--- a/092230/day/candle-day-250.csv
+++ b/092230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,55700,56100,56100,55400,1052,58689900,00,0.00,N,5,-300,
 20250226,56000,55500,56200,55100,1421,79330700,00,0.00,N,2,400,
 20250225,55600,54900,55800,54600,2448,135549900,00,0.00,N,2,700,
 20250224,54900,54700,54900,54500,1075,58663500,00,0.00,N,2,300,
diff --git a/092300/day/candle-day-250.csv b/092300/day/candle-day-250.csv
index 260ac984a734..c94fd0fddd61 100644
--- a/092300/day/candle-day-250.csv
+++ b/092300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2720,2700,2720,2675,26796,72380400,00,0.00,N,2,20,
 20250226,2700,2670,2715,2670,25967,69912660,00,0.00,N,3,0,
 20250225,2700,2720,2720,2670,24071,64803720,00,0.00,N,5,-20,
 20250224,2720,2690,2720,2670,35430,95239625,00,0.00,N,2,30,
diff --git a/092440/day/candle-day-250.csv b/092440/day/candle-day-250.csv
index 64b8e93e70f5..118c39b69784 100644
--- a/092440/day/candle-day-250.csv
+++ b/092440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2405,2420,2420,2400,11866,28542435,00,0.00,N,5,-15,
 20250226,2420,2400,2420,2395,11942,28738460,00,0.00,N,2,20,
 20250225,2400,2430,2445,2395,22649,54486125,00,0.00,N,5,-30,
 20250224,2430,2410,2430,2395,15941,38428705,00,0.00,N,2,15,
diff --git a/092460/day/candle-day-250.csv b/092460/day/candle-day-250.csv
index c7b940a692de..c3a9381babee 100644
--- a/092460/day/candle-day-250.csv
+++ b/092460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,8740,8690,8850,8640,51170,447118180,00,0.00,N,2,50,
 20250226,8690,8920,9050,8670,68942,606985240,00,0.00,N,5,-130,
 20250225,8820,8800,8950,8630,55050,487018850,00,0.00,N,2,20,
 20250224,8800,8760,8870,8550,73024,635569120,00,0.00,N,2,10,
diff --git a/092590/day/candle-day-250.csv b/092590/day/candle-day-250.csv
index ca871a22a177..527052de2518 100644
--- a/092590/day/candle-day-250.csv
+++ b/092590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,949,949,949,949,1,949,00,0.00,N,2,75,
 20250226,874,829,874,829,2,1703,00,0.00,N,5,-101,
 20250225,975,975,975,975,1,975,00,0.00,N,2,125,
 20250224,850,798,850,798,23,18406,00,0.00,N,5,-88,
diff --git a/092600/day/candle-day-250.csv b/092600/day/candle-day-250.csv
index 89300085377f..b5e463b360ab 100644
--- a/092600/day/candle-day-250.csv
+++ b/092600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,764,785,788,758,120084,92400334,00,0.00,N,5,-17,
 20250226,781,794,796,780,81556,64202013,00,0.00,N,5,-9,
 20250225,790,767,798,766,182599,142590697,00,0.00,N,5,-10,
 20250224,800,797,820,790,191266,152882407,00,0.00,N,2,3,
diff --git a/092730/day/candle-day-250.csv b/092730/day/candle-day-250.csv
index 7d8948da500e..86febb258803 100644
--- a/092730/day/candle-day-250.csv
+++ b/092730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,11760,11750,11810,11550,31063,363224350,00,0.00,N,3,0,
 20250226,11760,11800,11850,11630,24308,284233850,00,0.00,N,5,-20,
 20250225,11780,11870,11870,11630,24833,290923520,00,0.00,N,5,-30,
 20250224,11810,11870,11870,11640,22111,259918340,00,0.00,N,5,-120,
diff --git a/092780/day/candle-day-250.csv b/092780/day/candle-day-250.csv
index 4cf0a6ffc2be..effec4ee6bbe 100644
--- a/092780/day/candle-day-250.csv
+++ b/092780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4645,4720,4725,4560,23395,108696505,00,0.00,N,5,-30,
 20250226,4675,4615,4675,4570,11948,55284010,00,0.00,N,2,5,
 20250225,4670,4670,4760,4610,10121,46978215,00,0.00,N,3,0,
 20250224,4670,4730,4745,4600,11792,54701075,00,0.00,N,5,-25,
diff --git a/092790/day/candle-day-250.csv b/092790/day/candle-day-250.csv
index 36bb1588e92c..e4a1c94fb031 100644
--- a/092790/day/candle-day-250.csv
+++ b/092790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,10840,10610,11180,10400,1388043,15084598580,00,0.00,N,2,160,
 20250226,10680,11120,11140,10590,1563916,17001538720,00,0.00,N,5,-210,
 20250225,10890,10240,11380,10200,6351738,69095020220,00,0.00,N,2,540,
 20250224,10350,9810,10540,9610,3385348,34568325650,00,0.00,N,2,470,
diff --git a/092870/day/candle-day-250.csv b/092870/day/candle-day-250.csv
index 8a2a2dbfd5c7..487595a76a80 100644
--- a/092870/day/candle-day-250.csv
+++ b/092870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,12750,13280,13900,12750,187787,2493277440,00,0.00,N,5,-400,
 20250226,13150,13400,13520,13100,124219,1641440060,00,0.00,N,5,-350,
 20250225,13500,13510,13780,13400,111169,1506806950,00,0.00,N,5,-300,
 20250224,13800,13450,13890,13310,177706,2418360030,00,0.00,N,2,50,
diff --git a/093050/day/candle-day-250.csv b/093050/day/candle-day-250.csv
index 6453137f6696..6d62ac15b15c 100644
--- a/093050/day/candle-day-250.csv
+++ b/093050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,16500,16540,16600,16370,59543,978391850,00,0.00,N,5,-40,
 20250226,16540,16410,16550,16350,37749,621412490,00,0.00,N,3,0,
 20250225,16540,16460,16660,16390,66217,1092506440,00,0.00,N,2,70,
 20250224,16470,16450,16540,16310,32433,532217710,00,0.00,N,5,-80,
diff --git a/093190/day/candle-day-250.csv b/093190/day/candle-day-250.csv
index 8168508b1c43..b9e0ad4e5ee2 100644
--- a/093190/day/candle-day-250.csv
+++ b/093190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5050,4930,5050,4930,22299,111513490,00,0.00,N,2,70,
 20250226,4980,5000,5030,4980,29841,149166570,00,0.00,N,5,-60,
 20250225,5040,5030,5070,4995,37037,185838905,00,0.00,N,3,0,
 20250224,5040,5000,5040,4965,3912,19584950,00,0.00,N,2,40,
diff --git a/093230/day/candle-day-250.csv b/093230/day/candle-day-250.csv
index 8ea042ec6968..04df611f2ca9 100644
--- a/093230/day/candle-day-250.csv
+++ b/093230/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,1392,1392,1392,1392,0,0,00,0.00,Y,3,0,
+20250227,1392,1392,1392,1392,0,0,00,0.00,Y,3,0,
+20250226,1392,1392,1392,1392,0,0,00,0.00,Y,0,0,
 20250225,1392,1392,1392,1392,0,0,00,0.00,Y,0,0,
 20250224,1392,1392,1392,1392,0,0,00,0.00,Y,0,0,
 20250221,1392,1392,1392,1392,0,0,00,0.00,N,0,0,
diff --git a/093240/day/candle-day-250.csv b/093240/day/candle-day-250.csv
index c02c1636a6e9..09a00f8bfd0b 100644
--- a/093240/day/candle-day-250.csv
+++ b/093240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2090,2060,2100,2045,520190,1078677335,00,0.00,N,5,-35,
 20250226,2125,2150,2155,2090,727925,1537762020,00,0.00,N,5,-5,
 20250225,2130,2170,2190,2090,1100412,2340690160,00,0.00,N,5,-60,
 20250224,2190,2000,2210,1996,4232591,9019148271,00,0.00,N,2,180,
diff --git a/093320/day/candle-day-250.csv b/093320/day/candle-day-250.csv
index 7046694212e0..24b7db089f75 100644
--- a/093320/day/candle-day-250.csv
+++ b/093320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,75100,76100,76700,75000,11962,901586600,00,0.00,N,5,-900,
 20250226,76000,76500,76500,75600,9898,752134500,00,0.00,N,5,-200,
 20250225,76200,78000,78000,75900,26994,2064731600,00,0.00,N,5,-1800,
 20250224,78000,77000,79200,77000,20346,1585238200,00,0.00,N,5,-300,
diff --git a/093370/day/candle-day-250.csv b/093370/day/candle-day-250.csv
index 538e9f792001..3bce176c7e8f 100644
--- a/093370/day/candle-day-250.csv
+++ b/093370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5020,5160,5180,5020,389842,1977822940,00,0.00,N,5,-110,
 20250226,5130,5040,5170,5000,540829,2752658090,00,0.00,N,2,110,
 20250225,5020,5270,5270,5010,861039,4382772740,00,0.00,N,5,-250,
 20250224,5270,4980,5350,4940,1252025,6482571920,00,0.00,N,2,260,
diff --git a/093380/day/candle-day-250.csv b/093380/day/candle-day-250.csv
index f1ca9acbe021..e51de739251b 100644
--- a/093380/day/candle-day-250.csv
+++ b/093380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2525,2540,2585,2525,10000,25380850,00,0.00,N,5,-40,
 20250226,2565,2575,2650,2530,9698,24924150,00,0.00,N,5,-30,
 20250225,2595,2585,2620,2550,16257,42371465,00,0.00,N,2,35,
 20250224,2560,2545,2635,2515,17358,44767380,00,0.00,N,2,15,
diff --git a/093510/day/candle-day-250.csv b/093510/day/candle-day-250.csv
index 6603c3fe8b0d..63398cd3b43f 100644
--- a/093510/day/candle-day-250.csv
+++ b/093510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3440,3440,3440,3440,1,3440,00,0.00,N,4,-605,
 20250226,4045,4045,4045,4045,1,4045,00,0.00,N,1,525,
 20250225,3520,3520,3520,3520,1,3520,00,0.00,N,4,-620,
 20250224,4140,4140,4140,4140,1,4140,00,0.00,N,2,415,
diff --git a/093520/day/candle-day-250.csv b/093520/day/candle-day-250.csv
index 362e7dd2ffcd..eea200422cde 100644
--- a/093520/day/candle-day-250.csv
+++ b/093520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,9510,9750,9820,9500,50990,491358950,00,0.00,N,5,-200,
 20250226,9710,9570,9860,9570,30314,295114770,00,0.00,N,2,30,
 20250225,9680,9800,9870,9640,47551,463749650,00,0.00,N,5,-230,
 20250224,9910,10010,10160,9860,70382,701684480,00,0.00,N,5,-160,
diff --git a/093640/day/candle-day-250.csv b/093640/day/candle-day-250.csv
index 6d574b554e36..b8e07e27ebfb 100644
--- a/093640/day/candle-day-250.csv
+++ b/093640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3650,3760,3760,3580,56798,207039295,00,0.00,N,5,-120,
 20250226,3770,3665,3865,3665,41982,156295805,00,0.00,N,2,105,
 20250225,3665,3730,3875,3660,48678,181301755,00,0.00,N,5,-95,
 20250224,3760,3810,3900,3730,55470,209711925,00,0.00,N,5,-50,
diff --git a/093920/day/candle-day-250.csv b/093920/day/candle-day-250.csv
index 25038fef4314..e4bbf5d4e7fb 100644
--- a/093920/day/candle-day-250.csv
+++ b/093920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5360,5350,5400,5330,5823,31159580,00,0.00,N,3,0,
 20250226,5360,5350,5400,5350,7386,39620110,00,0.00,N,5,-20,
 20250225,5380,5390,5400,5340,7242,38819310,00,0.00,N,5,-10,
 20250224,5390,5400,5400,5360,3503,18850240,00,0.00,N,5,-10,
diff --git a/094170/day/candle-day-250.csv b/094170/day/candle-day-250.csv
index e96c36fd2df0..b26435697699 100644
--- a/094170/day/candle-day-250.csv
+++ b/094170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,20450,21500,22000,19880,559511,11614640690,00,0.00,N,5,-1250,
 20250226,21700,21650,21700,20850,249659,5326864800,00,0.00,N,2,250,
 20250225,21450,21400,21650,21100,155304,3322254900,00,0.00,N,2,50,
 20250224,21400,20250,21800,20200,268541,5686262500,00,0.00,N,2,750,
diff --git a/094280/day/candle-day-250.csv b/094280/day/candle-day-250.csv
index d9fd76f869ab..9b32a0d2b9be 100644
--- a/094280/day/candle-day-250.csv
+++ b/094280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,11930,11920,11950,11880,4982,59296660,00,0.00,N,5,-40,
 20250226,11970,11920,11980,11860,7693,91540670,00,0.00,N,2,10,
 20250225,11960,11970,11980,11910,6318,75415640,00,0.00,N,5,-10,
 20250224,11970,11890,11970,11850,5842,69605980,00,0.00,N,2,80,
diff --git a/094360/day/candle-day-250.csv b/094360/day/candle-day-250.csv
index 6eaec564adf5..5f550d87218f 100644
--- a/094360/day/candle-day-250.csv
+++ b/094360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,17920,18980,18980,17920,272701,4975219040,00,0.00,N,5,-810,
 20250226,18730,18610,18900,18520,169060,3156005480,00,0.00,N,5,-80,
 20250225,18810,19070,19150,18650,202182,3817089200,00,0.00,N,5,-490,
 20250224,19300,18960,19320,18590,224681,4269726150,00,0.00,N,5,-20,
diff --git a/094480/day/candle-day-250.csv b/094480/day/candle-day-250.csv
index 349e98885c72..16446fe6f78b 100644
--- a/094480/day/candle-day-250.csv
+++ b/094480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,8100,8020,8150,7950,663510,5331169650,00,0.00,N,2,30,
 20250226,8070,7880,8340,7660,2806677,22353972340,00,0.00,N,2,570,
 20250225,7500,7390,7630,7370,394685,2999193500,00,0.00,N,2,50,
 20250224,7450,7430,7560,7390,333572,2493271330,00,0.00,N,5,-110,
diff --git a/094800/day/candle-day-250.csv b/094800/day/candle-day-250.csv
index 0ad1f6c8348d..fae88b30f5ba 100644
--- a/094800/day/candle-day-250.csv
+++ b/094800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4160,4140,4175,4140,12921,53825760,00,0.00,N,5,-5,
 20250226,4165,4135,4175,4135,9649,40146275,00,0.00,N,3,0,
 20250225,4165,4170,4170,4130,12874,53512510,00,0.00,N,2,20,
 20250224,4145,4155,4160,4110,8894,36766205,00,0.00,N,2,30,
diff --git a/094820/day/candle-day-250.csv b/094820/day/candle-day-250.csv
index f1d0a8716cdb..cd31eb26a011 100644
--- a/094820/day/candle-day-250.csv
+++ b/094820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,9110,9170,9260,9060,45377,414018210,00,0.00,N,5,-60,
 20250226,9170,9160,9300,9110,46366,425016450,00,0.00,N,5,-100,
 20250225,9270,9160,9350,9100,45481,419705950,00,0.00,N,2,20,
 20250224,9250,9180,9340,9170,60909,563552460,00,0.00,N,5,-100,
diff --git a/094840/day/candle-day-250.csv b/094840/day/candle-day-250.csv
index 7d48937a2534..7aa62151dcd8 100644
--- a/094840/day/candle-day-250.csv
+++ b/094840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6540,6530,6670,6520,33402,220007700,00,0.00,N,5,-60,
 20250226,6600,6640,6700,6570,21565,143184870,00,0.00,N,5,-10,
 20250225,6610,6600,6670,6550,19423,128062770,00,0.00,N,5,-20,
 20250224,6630,6530,6800,6530,48107,321813300,00,0.00,N,2,40,
diff --git a/094850/day/candle-day-250.csv b/094850/day/candle-day-250.csv
index c464513190f3..c9306453b07b 100644
--- a/094850/day/candle-day-250.csv
+++ b/094850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5770,5700,5800,5670,84969,488030720,00,0.00,N,2,60,
 20250226,5710,5750,5820,5680,68348,392090410,00,0.00,N,5,-40,
 20250225,5750,5700,5770,5610,92689,530156120,00,0.00,N,2,90,
 20250224,5660,5650,5760,5590,127621,722627860,00,0.00,N,5,-40,
diff --git a/094860/day/candle-day-250.csv b/094860/day/candle-day-250.csv
index 3f5f57fe3ca0..0b30e39bad42 100644
--- a/094860/day/candle-day-250.csv
+++ b/094860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,925,932,932,916,17638,16330656,00,0.00,N,5,-2,
 20250226,927,921,936,905,39071,35884117,00,0.00,N,5,-1,
 20250225,928,941,958,925,9126,8523516,00,0.00,N,5,-7,
 20250224,935,936,960,920,25140,23397212,00,0.00,N,2,4,
diff --git a/094940/day/candle-day-250.csv b/094940/day/candle-day-250.csv
index 8121b9623544..60488f2a112e 100644
--- a/094940/day/candle-day-250.csv
+++ b/094940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7310,7400,7460,7270,56582,414573720,00,0.00,N,5,-90,
 20250226,7400,7440,7560,7390,49903,372868800,00,0.00,N,2,30,
 20250225,7370,7490,7520,7340,43331,321931310,00,0.00,N,5,-140,
 20250224,7510,7410,7560,7380,57195,427553540,00,0.00,N,2,40,
diff --git a/094970/day/candle-day-250.csv b/094970/day/candle-day-250.csv
index 725ecf4c2337..35d640f21c31 100644
--- a/094970/day/candle-day-250.csv
+++ b/094970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2740,2745,2780,2735,60192,165257545,00,0.00,N,2,5,
 20250226,2735,2735,2790,2720,191471,523699620,00,0.00,N,3,0,
 20250225,2735,2730,2765,2720,50225,137484960,00,0.00,N,5,-5,
 20250224,2740,2735,2740,2705,54926,149471490,00,0.00,N,5,-10,
diff --git a/095190/day/candle-day-250.csv b/095190/day/candle-day-250.csv
index f4b93dec3ff9..6b9e44a9863f 100644
--- a/095190/day/candle-day-250.csv
+++ b/095190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2155,2165,2190,2130,63784,138156600,00,0.00,N,3,0,
 20250226,2155,2145,2175,2140,37025,79739385,00,0.00,N,2,10,
 20250225,2145,2175,2190,2125,61828,133147870,00,0.00,N,5,-30,
 20250224,2175,2170,2210,2120,92823,201058685,00,0.00,N,5,-10,
diff --git a/095270/day/candle-day-250.csv b/095270/day/candle-day-250.csv
index 3cd27a191bd3..b23ab3ffcf7f 100644
--- a/095270/day/candle-day-250.csv
+++ b/095270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4000,3900,4125,3705,90064,347628565,00,0.00,N,2,70,
 20250226,3930,3925,4150,3860,27252,107646725,00,0.00,N,2,5,
 20250225,3925,4075,4085,3880,40379,158275710,00,0.00,N,5,-145,
 20250224,4070,4030,4180,3950,43387,175274275,00,0.00,N,2,200,
diff --git a/095340/day/candle-day-250.csv b/095340/day/candle-day-250.csv
index c952d86901f4..db128450fbe1 100644
--- a/095340/day/candle-day-250.csv
+++ b/095340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,67600,69900,70500,66700,166912,11437459700,00,0.00,N,5,-900,
 20250226,68500,68800,69400,67600,150315,10264730700,00,0.00,N,5,-700,
 20250225,69200,68600,70900,68400,148800,10360861800,00,0.00,N,5,-1200,
 20250224,70400,72700,73200,68600,280917,19593038600,00,0.00,N,5,-4500,
diff --git a/095500/day/candle-day-250.csv b/095500/day/candle-day-250.csv
index b50ea30a01ae..311acdd6d164 100644
--- a/095500/day/candle-day-250.csv
+++ b/095500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,8830,9150,9230,8820,351286,3151829760,00,0.00,N,5,-310,
 20250226,9140,8810,9990,8810,2044415,19501512100,00,0.00,N,2,290,
 20250225,8850,9130,9180,8790,175232,1571746000,00,0.00,N,5,-200,
 20250224,9050,8900,9200,8820,191824,1731132220,00,0.00,N,2,10,
diff --git a/095570/day/candle-day-250.csv b/095570/day/candle-day-250.csv
index 454662f01740..f0d45860d0da 100644
--- a/095570/day/candle-day-250.csv
+++ b/095570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3900,3965,3965,3860,161626,629619935,00,0.00,N,5,-20,
 20250226,3920,3995,4045,3895,323539,1274418035,00,0.00,N,5,-95,
 20250225,4015,4050,4080,4000,133904,538811360,00,0.00,N,5,-65,
 20250224,4080,4020,4080,4000,76791,310347020,00,0.00,N,2,50,
diff --git a/095610/day/candle-day-250.csv b/095610/day/candle-day-250.csv
index 6119b9e69412..986d73544e8b 100644
--- a/095610/day/candle-day-250.csv
+++ b/095610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,21850,22300,22500,21700,66310,1462078800,00,0.00,N,5,-350,
 20250226,22200,22000,22600,22000,51708,1151881650,00,0.00,N,3,0,
 20250225,22200,21750,22750,21500,156766,3481943800,00,0.00,N,2,200,
 20250224,22000,22100,22450,21350,336533,7336638350,00,0.00,N,5,-600,
diff --git a/095660/day/candle-day-250.csv b/095660/day/candle-day-250.csv
index e2ebf8eba8d2..096b21b51e8b 100644
--- a/095660/day/candle-day-250.csv
+++ b/095660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,21450,21450,21700,21150,78525,1679080500,00,0.00,N,5,-250,
 20250226,21700,21400,22050,21200,177353,3850763350,00,0.00,N,2,450,
 20250225,21250,20600,21550,20450,161494,3435680700,00,0.00,N,2,450,
 20250224,20800,20300,20800,20250,37190,761370400,00,0.00,N,2,200,
diff --git a/095700/day/candle-day-250.csv b/095700/day/candle-day-250.csv
index adfdfc8ca48d..2943cf5c9866 100644
--- a/095700/day/candle-day-250.csv
+++ b/095700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4495,4530,4560,4450,82636,370540945,00,0.00,N,5,-55,
 20250226,4550,4430,4560,4400,122941,554139245,00,0.00,N,2,125,
 20250225,4425,4445,4465,4370,104345,459629725,00,0.00,N,5,-20,
 20250224,4445,4400,4470,4360,107261,474673840,00,0.00,N,2,55,
diff --git a/095720/day/candle-day-250.csv b/095720/day/candle-day-250.csv
index 87d996557d52..c114a9ca7b69 100644
--- a/095720/day/candle-day-250.csv
+++ b/095720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1622,1620,1627,1613,102021,165189490,00,0.00,N,2,2,
 20250226,1620,1602,1630,1595,97689,158242261,00,0.00,N,2,18,
 20250225,1602,1594,1614,1594,92657,148577513,00,0.00,N,2,2,
 20250224,1600,1585,1607,1577,104382,166801218,00,0.00,N,5,-5,
diff --git a/095910/day/candle-day-250.csv b/095910/day/candle-day-250.csv
index 93ac38151c53..975f461b7f77 100644
--- a/095910/day/candle-day-250.csv
+++ b/095910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1422,1360,1570,1357,1520240,2257328678,00,0.00,N,2,70,
 20250226,1352,1320,1355,1318,69736,93873178,00,0.00,N,2,34,
 20250225,1318,1320,1320,1300,32334,42372758,00,0.00,N,2,18,
 20250224,1300,1321,1325,1291,40259,52755333,00,0.00,N,5,-21,
diff --git a/096040/day/candle-day-250.csv b/096040/day/candle-day-250.csv
index 9273e1a0220e..3fd0c02b23b1 100644
--- a/096040/day/candle-day-250.csv
+++ b/096040/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,271,271,271,271,0,0,00,0.00,Y,3,0,
+20250227,271,271,271,271,0,0,00,0.00,Y,3,0,
+20250226,271,271,271,271,0,0,00,0.00,Y,0,0,
 20250225,271,271,271,271,0,0,00,0.00,Y,0,0,
 20250224,271,271,271,271,0,0,00,0.00,Y,0,0,
 20250221,271,271,271,271,0,0,00,0.00,N,0,0,
diff --git a/096240/day/candle-day-250.csv b/096240/day/candle-day-250.csv
index 23a8a00ce0be..95e15674bdcf 100644
--- a/096240/day/candle-day-250.csv
+++ b/096240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,15110,15120,15130,15050,13991,211153840,00,0.00,N,3,0,
 20250226,15110,14980,15180,14940,16581,249850900,00,0.00,N,2,150,
 20250225,14960,14990,14990,14890,9700,144995990,00,0.00,N,2,60,
 20250224,14900,14950,14950,14780,17878,265229080,00,0.00,N,5,-30,
diff --git a/096250/day/candle-day-250.csv b/096250/day/candle-day-250.csv
index 2e58781373d5..bd016f8920e6 100644
--- a/096250/day/candle-day-250.csv
+++ b/096250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,12630,12970,13280,12560,70039,897517800,00,0.00,N,5,-320,
 20250226,12950,13210,13270,12930,62337,814385800,00,0.00,N,5,-330,
 20250225,13280,13050,13500,12750,100228,1317926200,00,0.00,N,2,100,
 20250224,13180,13800,13800,13170,128273,1709270150,00,0.00,N,5,-870,
diff --git a/096350/day/candle-day-250.csv b/096350/day/candle-day-250.csv
index 4a862f7a642d..17b1ed98cfe4 100644
--- a/096350/day/candle-day-250.csv
+++ b/096350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,350,360,360,349,508909,180319579,00,0.00,N,5,-6,
 20250226,356,358,367,351,389345,138084903,00,0.00,N,5,-3,
 20250225,359,352,372,344,541945,193802881,00,0.00,N,2,5,
 20250224,354,360,364,351,462414,163947066,00,0.00,N,5,-7,
diff --git a/096530/day/candle-day-250.csv b/096530/day/candle-day-250.csv
index 96ca5e95fc1e..757f9e51ccd1 100644
--- a/096530/day/candle-day-250.csv
+++ b/096530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,24700,24300,24850,23900,483362,11820680550,00,0.00,N,2,50,
 20250226,24650,24050,25250,24000,799977,19760388600,00,0.00,N,2,400,
 20250225,24250,23850,24700,23800,448939,10874673600,00,0.00,N,5,-100,
 20250224,24350,26000,26500,24300,3200869,81236217750,00,0.00,N,2,700,
diff --git a/096610/day/candle-day-250.csv b/096610/day/candle-day-250.csv
index 5258341767a3..b49733e4f51d 100644
--- a/096610/day/candle-day-250.csv
+++ b/096610/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,2965,2965,2965,2965,0,0,00,0.00,Y,3,0,
+20250227,2965,2965,2965,2965,0,0,00,0.00,Y,3,0,
+20250226,2965,2965,2965,2965,0,0,00,0.00,Y,0,0,
 20250225,2965,2965,2965,2965,0,0,00,0.00,Y,0,0,
 20250224,2965,2965,2965,2965,0,0,00,0.00,Y,0,0,
 20250221,2965,2965,2965,2965,0,0,00,0.00,N,0,0,
diff --git a/096630/day/candle-day-250.csv b/096630/day/candle-day-250.csv
index 56474de7f3c0..bbf3dcdb1aa8 100644
--- a/096630/day/candle-day-250.csv
+++ b/096630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,666,672,676,665,173622,116383702,00,0.00,N,5,-6,
 20250226,672,676,680,671,108219,73031577,00,0.00,N,2,1,
 20250225,671,680,682,671,141522,95784676,00,0.00,N,5,-9,
 20250224,680,670,682,670,178589,121050501,00,0.00,N,2,9,
diff --git a/096690/day/candle-day-250.csv b/096690/day/candle-day-250.csv
index e62ab511771a..2439e91f196d 100644
--- a/096690/day/candle-day-250.csv
+++ b/096690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1212,1235,1235,1180,66131,79498543,00,0.00,N,5,-23,
 20250226,1235,1294,1294,1215,72601,89779699,00,0.00,N,5,-60,
 20250225,1295,1344,1359,1220,88789,114899440,00,0.00,N,5,-65,
 20250224,1360,1365,1379,1334,24035,32691861,00,0.00,N,5,-5,
diff --git a/096760/day/candle-day-250.csv b/096760/day/candle-day-250.csv
index bfb9f3f2bdca..5080237c1bdf 100644
--- a/096760/day/candle-day-250.csv
+++ b/096760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3110,3125,3135,3085,53254,165243890,00,0.00,N,5,-15,
 20250226,3125,3045,3130,3045,128309,397371585,00,0.00,N,2,65,
 20250225,3060,3060,3085,3045,37773,115793335,00,0.00,N,5,-5,
 20250224,3065,3025,3070,3025,43391,132680205,00,0.00,N,2,15,
diff --git a/096770/day/candle-day-250.csv b/096770/day/candle-day-250.csv
index 7dcb8dac809b..b891442830eb 100644
--- a/096770/day/candle-day-250.csv
+++ b/096770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,132100,130700,132100,129300,251609,32900046000,00,0.00,N,2,1300,
 20250226,130800,128800,131500,128200,178693,23263179500,00,0.00,N,2,2000,
 20250225,128800,132700,132700,128000,227745,29530586000,00,0.00,N,5,-5100,
 20250224,133900,132700,134000,131600,247440,32923950100,00,0.00,N,2,1500,
diff --git a/096870/day/candle-day-250.csv b/096870/day/candle-day-250.csv
index d21fabf77b14..db8b7ad90d55 100644
--- a/096870/day/candle-day-250.csv
+++ b/096870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2520,2495,2620,2495,2574,6517305,00,0.00,N,2,25,
 20250226,2495,2495,2590,2495,6575,16527245,00,0.00,N,3,0,
 20250225,2495,2510,2510,2495,2756,6914485,00,0.00,N,5,-15,
 20250224,2510,2535,2555,2505,4458,11278010,00,0.00,N,5,-30,
diff --git a/097230/day/candle-day-250.csv b/097230/day/candle-day-250.csv
index 6525e6fcfada..748433c70e79 100644
--- a/097230/day/candle-day-250.csv
+++ b/097230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6140,6350,6390,6120,558282,3468271970,00,0.00,N,5,-150,
 20250226,6290,6660,6660,6270,603048,3831505340,00,0.00,N,5,-200,
 20250225,6490,6340,6530,6250,718491,4618379260,00,0.00,N,2,150,
 20250224,6340,6450,6510,6110,834004,5268203710,00,0.00,N,2,50,
diff --git a/097520/day/candle-day-250.csv b/097520/day/candle-day-250.csv
index 0354704d6010..b9aaca4d131f 100644
--- a/097520/day/candle-day-250.csv
+++ b/097520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,23850,23950,24100,23750,38422,917824350,00,0.00,N,5,-100,
 20250226,23950,23800,24050,23750,32305,773047100,00,0.00,N,3,0,
 20250225,23950,23800,24250,23700,43319,1039998500,00,0.00,N,3,0,
 20250224,23950,23800,24000,23400,55964,1325095000,00,0.00,N,3,0,
diff --git a/097780/day/candle-day-250.csv b/097780/day/candle-day-250.csv
index 586b5fb0545c..4094f18a072d 100644
--- a/097780/day/candle-day-250.csv
+++ b/097780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,996,1017,1017,988,31001,30961134,00,0.00,N,5,-8,
 20250226,1004,1003,1006,994,26489,26542179,00,0.00,N,2,3,
 20250225,1001,992,1008,992,38465,38546668,00,0.00,N,2,1,
 20250224,1000,998,1000,971,35675,35197817,00,0.00,N,2,4,
diff --git a/097800/day/candle-day-250.csv b/097800/day/candle-day-250.csv
index f840ff0c6db2..faf0a70ae81a 100644
--- a/097800/day/candle-day-250.csv
+++ b/097800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,746,743,767,737,554012,414007507,00,0.00,N,2,3,
 20250226,743,756,760,737,663372,494529521,00,0.00,N,5,-6,
 20250225,749,744,772,734,839730,629927115,00,0.00,N,2,5,
 20250224,744,711,771,708,1573039,1176088437,00,0.00,N,2,29,
diff --git a/097870/day/candle-day-250.csv b/097870/day/candle-day-250.csv
index e7d4772babca..5903d9ffcc31 100644
--- a/097870/day/candle-day-250.csv
+++ b/097870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6530,6680,6690,6530,63489,417409490,00,0.00,N,5,-100,
 20250226,6630,6580,6700,6580,62015,411810660,00,0.00,N,3,0,
 20250225,6630,6720,6730,6630,84692,563985560,00,0.00,N,5,-100,
 20250224,6730,6570,7090,6560,422699,2863122270,00,0.00,N,2,70,
diff --git a/097950/day/candle-day-250.csv b/097950/day/candle-day-250.csv
index 4fd42da50c83..57ccc3ab1ec0 100644
--- a/097950/day/candle-day-250.csv
+++ b/097950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,247000,247000,247000,244000,49000,12019407500,02,0.00,N,5,-500,
 20250226,247500,246500,249000,246000,44072,10890859500,00,0.00,N,2,1500,
 20250225,246000,249500,250500,244500,65095,16098210500,00,0.00,N,5,-3500,
 20250224,249500,247500,252500,244500,56595,14096838000,00,0.00,N,2,1500,
diff --git a/098120/day/candle-day-250.csv b/098120/day/candle-day-250.csv
index 477296d36059..5955aada0f08 100644
--- a/098120/day/candle-day-250.csv
+++ b/098120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,9050,9280,9430,8900,231876,2114002090,00,0.00,N,5,-80,
 20250226,9130,8760,9800,8630,684702,6358061560,00,0.00,N,2,400,
 20250225,8730,8650,8900,8400,230485,1995048050,00,0.00,N,5,-30,
 20250224,8760,9000,9050,8750,101578,898991810,00,0.00,N,5,-390,
diff --git a/098460/day/candle-day-250.csv b/098460/day/candle-day-250.csv
index 2ac42610913f..7912fa7e1ccd 100644
--- a/098460/day/candle-day-250.csv
+++ b/098460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,17510,18780,18800,17290,6896998,122721920320,00,0.00,N,5,-1130,
 20250226,18640,18950,19090,18520,2056880,38547293500,00,0.00,N,5,-330,
 20250225,18970,18910,19490,18710,3190719,60882308460,00,0.00,N,5,-240,
 20250224,19210,18700,19500,18240,3721004,70556301080,00,0.00,N,2,310,
diff --git a/098660/day/candle-day-250.csv b/098660/day/candle-day-250.csv
index e14b3fa1eafa..abcf7f30d07d 100644
--- a/098660/day/candle-day-250.csv
+++ b/098660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2615,2615,2620,2565,9253,24079715,00,0.00,N,3,0,
 20250226,2615,2640,2650,2590,19980,52223735,00,0.00,N,5,-25,
 20250225,2640,2745,2750,2575,48979,130144285,00,0.00,N,5,-105,
 20250224,2745,2700,2755,2660,30874,83241000,00,0.00,N,5,-5,
diff --git a/099190/day/candle-day-250.csv b/099190/day/candle-day-250.csv
index 9c1169555cc0..24fe794e07cd 100644
--- a/099190/day/candle-day-250.csv
+++ b/099190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,16300,16220,16420,16190,50196,816550280,00,0.00,N,3,0,
 20250226,16300,16340,16460,16260,46787,764462630,00,0.00,N,5,-40,
 20250225,16340,16500,16750,16340,121161,2008708630,00,0.00,N,5,-260,
 20250224,16600,16550,16740,16280,61639,1010822660,00,0.00,N,2,50,
diff --git a/099220/day/candle-day-250.csv b/099220/day/candle-day-250.csv
index 091cb753e704..31f24db127da 100644
--- a/099220/day/candle-day-250.csv
+++ b/099220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1176,1177,1274,1163,3824138,4683999192,00,0.00,N,2,15,
 20250226,1161,1179,1196,1158,191889,224962160,00,0.00,N,5,-2,
 20250225,1163,1178,1178,1125,160016,185785883,00,0.00,N,5,-15,
 20250224,1178,1140,1187,1130,261928,304221897,00,0.00,N,2,22,
diff --git a/099320/day/candle-day-250.csv b/099320/day/candle-day-250.csv
index 465921fc1eda..1d1664dd3fb7 100644
--- a/099320/day/candle-day-250.csv
+++ b/099320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,53000,53500,54600,52800,88627,4741040400,00,0.00,N,5,-600,
 20250226,53600,54200,54700,52800,102224,5450111900,00,0.00,N,5,-1000,
 20250225,54600,53200,55300,52500,85054,4614324100,00,0.00,N,2,900,
 20250224,53700,52600,54000,52600,87246,4658485300,00,0.00,N,2,500,
diff --git a/099390/day/candle-day-250.csv b/099390/day/candle-day-250.csv
index 9b0211060a07..daa0ac76251c 100644
--- a/099390/day/candle-day-250.csv
+++ b/099390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5730,5800,5900,5700,52751,306064150,00,0.00,N,5,-10,
 20250226,5740,5450,5760,5330,38498,215716680,00,0.00,N,2,330,
 20250225,5410,5500,5500,5300,30088,161278700,00,0.00,N,5,-80,
 20250224,5490,5580,5580,5430,26190,143563700,00,0.00,N,5,-130,
diff --git a/099410/day/candle-day-250.csv b/099410/day/candle-day-250.csv
index 179f4a96761e..df604d1d51b7 100644
--- a/099410/day/candle-day-250.csv
+++ b/099410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3160,3295,3320,3155,51423,165755570,00,0.00,N,5,-135,
 20250226,3295,3200,3345,3155,101995,333890845,00,0.00,N,2,75,
 20250225,3220,3160,3220,3145,34944,111639665,00,0.00,N,2,30,
 20250224,3190,3160,3230,3160,33473,106726315,00,0.00,N,5,-50,
diff --git a/099430/day/candle-day-250.csv b/099430/day/candle-day-250.csv
index 37212ff55181..f909989500fe 100644
--- a/099430/day/candle-day-250.csv
+++ b/099430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6950,7020,7030,6880,324939,2255861850,00,0.00,N,5,-80,
 20250226,7030,6940,7210,6850,959349,6771974690,00,0.00,N,2,120,
 20250225,6910,6760,6940,6560,526552,3595741760,00,0.00,N,2,160,
 20250224,6750,6860,6870,6720,458554,3107903570,00,0.00,N,5,-180,
diff --git a/099440/day/candle-day-250.csv b/099440/day/candle-day-250.csv
index 65ed2f0cc19a..19c7b0f9c44a 100644
--- a/099440/day/candle-day-250.csv
+++ b/099440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3475,3590,3610,3465,568195,2003949805,00,0.00,N,5,-100,
 20250226,3575,3550,3600,3505,489892,1735202940,00,0.00,N,2,50,
 20250225,3525,3565,3565,3500,293269,1036428930,00,0.00,N,5,-20,
 20250224,3545,3615,3615,3490,708053,2502424010,00,0.00,N,5,-110,
diff --git a/099520/day/candle-day-250.csv b/099520/day/candle-day-250.csv
index 8ef2fb42f468..952a3370b363 100644
--- a/099520/day/candle-day-250.csv
+++ b/099520/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,1284,1284,1284,1284,0,0,00,0.00,Y,3,0,
+20250227,1284,1284,1284,1284,0,0,00,0.00,Y,3,0,
+20250226,1284,1284,1284,1284,0,0,00,0.00,Y,0,0,
 20250225,1284,1284,1284,1284,0,0,00,0.00,Y,0,0,
 20250224,1284,1284,1284,1284,0,0,00,0.00,Y,0,0,
 20250221,1284,1284,1284,1284,0,0,00,0.00,N,0,0,
diff --git a/099750/day/candle-day-250.csv b/099750/day/candle-day-250.csv
index 3683b7362fcd..683e22aa5084 100644
--- a/099750/day/candle-day-250.csv
+++ b/099750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,18230,18490,18490,18110,9057,165290950,00,0.00,N,5,-190,
 20250226,18420,18150,18490,18150,6562,120285880,00,0.00,N,2,300,
 20250225,18120,18150,18410,18050,9906,180600430,00,0.00,N,3,0,
 20250224,18120,18440,18440,18000,10314,186688350,00,0.00,N,5,-190,
diff --git a/100030/day/candle-day-250.csv b/100030/day/candle-day-250.csv
index d832e62d6e2f..3e7de26dfb90 100644
--- a/100030/day/candle-day-250.csv
+++ b/100030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,16340,16360,16360,16030,1711,27652590,00,0.00,N,2,30,
 20250226,16310,16270,16360,16140,199,3243480,00,0.00,N,2,30,
 20250225,16280,16250,16390,16090,248,4021950,00,0.00,N,2,30,
 20250224,16250,16220,16300,16000,1695,27285270,00,0.00,N,2,30,
diff --git a/100090/day/candle-day-250.csv b/100090/day/candle-day-250.csv
index 31fb3bb46375..d956b4432f1d 100644
--- a/100090/day/candle-day-250.csv
+++ b/100090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,15320,14830,15370,14810,243267,3695925820,00,0.00,N,2,600,
 20250226,14720,14600,14940,14600,101465,1500546090,00,0.00,N,2,40,
 20250225,14680,15030,15030,14530,151996,2227083160,00,0.00,N,5,-450,
 20250224,15130,15120,15160,14840,139676,2096066600,00,0.00,N,5,-30,
diff --git a/100120/day/candle-day-250.csv b/100120/day/candle-day-250.csv
index f7e1eaebf3e3..125247d72037 100644
--- a/100120/day/candle-day-250.csv
+++ b/100120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,22250,22300,22650,22200,9086,202995850,00,0.00,N,5,-200,
 20250226,22450,22150,22650,22000,19426,433251450,00,0.00,N,2,300,
 20250225,22150,22050,22250,21850,13028,287797500,00,0.00,N,5,-150,
 20250224,22300,22000,22300,21850,10151,223408700,00,0.00,N,2,200,
diff --git a/100130/day/candle-day-250.csv b/100130/day/candle-day-250.csv
index be0b641a5b3d..f64a38b0a372 100644
--- a/100130/day/candle-day-250.csv
+++ b/100130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2370,2370,2415,2330,76893,182186395,00,0.00,N,3,0,
 20250226,2370,2405,2420,2355,87446,207991675,00,0.00,N,5,-65,
 20250225,2435,2440,2440,2390,28422,68684645,00,0.00,N,5,-5,
 20250224,2440,2430,2440,2370,53024,127152085,00,0.00,N,2,10,
diff --git a/100220/day/candle-day-250.csv b/100220/day/candle-day-250.csv
index 94ae4611318e..c4ec86cc1310 100644
--- a/100220/day/candle-day-250.csv
+++ b/100220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5140,5070,5180,5030,49493,253653650,00,0.00,N,2,20,
 20250226,5120,5090,5150,4955,56771,288115715,00,0.00,N,2,20,
 20250225,5100,4845,5240,4810,194111,984740805,00,0.00,N,2,285,
 20250224,4815,4890,4965,4815,51872,254395310,00,0.00,N,5,-115,
diff --git a/100250/day/candle-day-250.csv b/100250/day/candle-day-250.csv
index ea250384a12f..305ca887da37 100644
--- a/100250/day/candle-day-250.csv
+++ b/100250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3065,3090,3090,3030,48109,146605615,00,0.00,N,5,-25,
 20250226,3090,3065,3090,3050,41290,126508810,00,0.00,N,5,-10,
 20250225,3100,3105,3105,3070,19441,59900550,00,0.00,N,5,-5,
 20250224,3105,3100,3110,3055,28115,86904895,00,0.00,N,3,0,
diff --git a/100590/day/candle-day-250.csv b/100590/day/candle-day-250.csv
index 769e8d281f95..d3487a2eb970 100644
--- a/100590/day/candle-day-250.csv
+++ b/100590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3935,3880,3995,3860,70333,275116790,00,0.00,N,2,55,
 20250226,3880,3940,3955,3860,68855,268153145,00,0.00,N,5,-35,
 20250225,3915,4005,4020,3915,58558,232378915,00,0.00,N,5,-85,
 20250224,4000,4015,4025,3930,82682,329160040,00,0.00,N,5,-25,
diff --git a/100660/day/candle-day-250.csv b/100660/day/candle-day-250.csv
index 3d029ce1c283..620e4fa978f3 100644
--- a/100660/day/candle-day-250.csv
+++ b/100660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3820,3900,3905,3785,46409,177543720,00,0.00,N,5,-80,
 20250226,3900,3835,3940,3835,34794,136081730,00,0.00,N,2,35,
 20250225,3865,3890,3925,3850,34274,133102585,00,0.00,N,5,-25,
 20250224,3890,3860,3900,3805,31745,122608955,00,0.00,N,2,70,
diff --git a/100700/day/candle-day-250.csv b/100700/day/candle-day-250.csv
index d60279007a71..af65d3f60b25 100644
--- a/100700/day/candle-day-250.csv
+++ b/100700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2485,2490,2505,2480,38941,97204805,00,0.00,N,5,-5,
 20250226,2490,2470,2500,2470,25807,64222935,00,0.00,N,2,5,
 20250225,2485,2485,2510,2475,17394,43291345,00,0.00,N,3,0,
 20250224,2485,2470,2500,2460,35557,87927100,00,0.00,N,5,-10,
diff --git a/100790/day/candle-day-250.csv b/100790/day/candle-day-250.csv
index ee9bf4f1178c..081fb1f79934 100644
--- a/100790/day/candle-day-250.csv
+++ b/100790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4970,5110,5110,4970,212927,1066872005,00,0.00,N,5,-100,
 20250226,5070,5020,5110,5010,170453,861555720,00,0.00,N,5,-20,
 20250225,5090,5320,5330,5050,490581,2526386570,00,0.00,N,5,-70,
 20250224,5160,5110,5220,5100,357700,1854437750,00,0.00,N,3,0,
diff --git a/100840/day/candle-day-250.csv b/100840/day/candle-day-250.csv
index 79958df29172..dadf660a9f1f 100644
--- a/100840/day/candle-day-250.csv
+++ b/100840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,30500,31500,32100,30350,220383,6835459750,00,0.00,N,5,-1000,
 20250226,31500,32450,32750,31250,269742,8548053700,00,0.00,N,5,-1250,
 20250225,32750,30900,33400,30300,583825,18710130700,00,0.00,N,2,1500,
 20250224,31250,29150,31300,27550,734974,21790558050,00,0.00,N,2,1550,
diff --git a/101000/day/candle-day-250.csv b/101000/day/candle-day-250.csv
index 9ea1b989f5c6..34408dd140ea 100644
--- a/101000/day/candle-day-250.csv
+++ b/101000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2485,2410,2495,2385,181204,443568610,00,0.00,N,2,70,
 20250226,2415,2405,2455,2300,236402,561798640,00,0.00,N,2,20,
 20250225,2395,2320,2450,2240,268761,631331530,00,0.00,N,2,50,
 20250224,2345,2455,2455,2250,433626,1012264870,00,0.00,N,5,-95,
diff --git a/101140/day/candle-day-250.csv b/101140/day/candle-day-250.csv
index 0f05aa56ea88..30f3f5a13351 100644
--- a/101140/day/candle-day-250.csv
+++ b/101140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7180,7180,7450,7140,16534,119780490,00,0.00,N,3,0,
 20250226,7180,7390,7530,7150,17075,124353430,00,0.00,N,5,-220,
 20250225,7400,7200,7440,7000,30842,222439670,00,0.00,N,5,-80,
 20250224,7480,7220,7580,6950,77674,564880870,00,0.00,N,2,360,
diff --git a/101160/day/candle-day-250.csv b/101160/day/candle-day-250.csv
index c4742d31d81d..2a2e5f213937 100644
--- a/101160/day/candle-day-250.csv
+++ b/101160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,17670,18340,18370,17620,93545,1669748030,00,0.00,N,5,-520,
 20250226,18190,18090,18330,17870,104659,1896493220,00,0.00,N,2,110,
 20250225,18080,18480,18640,18000,196343,3580348460,00,0.00,N,5,-620,
 20250224,18700,18480,19790,18100,240690,4502095790,00,0.00,N,5,-80,
diff --git a/101170/day/candle-day-250.csv b/101170/day/candle-day-250.csv
index 55284c097160..58dbc7266828 100644
--- a/101170/day/candle-day-250.csv
+++ b/101170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5660,5740,5870,5660,152429,873843260,00,0.00,N,5,-110,
 20250226,5770,5610,5850,5610,242355,1397739450,00,0.00,N,2,160,
 20250225,5610,5600,5680,5530,99291,555931990,00,0.00,N,5,-30,
 20250224,5640,5530,5640,5470,144467,803757430,00,0.00,N,2,40,
diff --git a/101240/day/candle-day-250.csv b/101240/day/candle-day-250.csv
index b6cb3ead165d..2d062e26a13c 100644
--- a/101240/day/candle-day-250.csv
+++ b/101240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3975,3990,4000,3950,167931,718148145,00,0.00,N,5,-15,
 20250226,3990,3930,4000,3920,49470,195577480,00,0.00,N,2,45,
 20250225,3945,3925,3955,3920,18103,71413985,00,0.00,N,2,20,
 20250224,3925,3930,3945,3885,11754,46165200,00,0.00,N,5,-25,
diff --git a/101330/day/candle-day-250.csv b/101330/day/candle-day-250.csv
index b2056717ed65..189c199abbba 100644
--- a/101330/day/candle-day-250.csv
+++ b/101330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3100,3070,3320,3035,1223419,3874054230,00,0.00,N,2,65,
 20250226,3035,2975,3055,2975,49270,148661100,00,0.00,N,2,15,
 20250225,3020,3070,3255,2960,400794,1241043535,00,0.00,N,5,-65,
 20250224,3085,3050,3120,3050,59585,183724430,00,0.00,N,2,30,
diff --git a/101360/day/candle-day-250.csv b/101360/day/candle-day-250.csv
index 3ed951ee698b..c4f51e0ed46e 100644
--- a/101360/day/candle-day-250.csv
+++ b/101360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,31750,31700,32400,30800,417808,13239958250,00,0.00,N,2,300,
 20250226,31450,30600,32650,30500,938885,29730169850,00,0.00,N,2,1300,
 20250225,30150,29800,31700,29550,746656,22772689000,00,0.00,N,2,600,
 20250224,29550,28300,30250,28150,451882,13284528400,00,0.00,N,2,650,
diff --git a/101390/day/candle-day-250.csv b/101390/day/candle-day-250.csv
index bd0edae6365c..9ffa8c979d3c 100644
--- a/101390/day/candle-day-250.csv
+++ b/101390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,897,906,979,827,1309801,1186163637,00,0.00,N,5,-2,
 20250226,899,890,975,850,1003944,900706792,00,0.00,N,2,2,
 20250225,897,1033,1033,897,1196548,1132750490,00,0.00,N,5,-125,
 20250224,1022,959,1059,884,1505866,1489591379,00,0.00,N,5,-146,
diff --git a/101400/day/candle-day-250.csv b/101400/day/candle-day-250.csv
index 564c9d06c1d5..0b82afad280f 100644
--- a/101400/day/candle-day-250.csv
+++ b/101400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,476,469,492,451,860132,409600150,00,0.00,N,2,7,
 20250226,469,413,470,410,2427300,1074435756,00,0.00,N,2,57,
 20250225,412,379,478,374,5337604,2263342627,00,0.00,N,2,36,
 20250224,376,377,383,374,53045,19978346,00,0.00,N,5,-4,
diff --git a/101490/day/candle-day-250.csv b/101490/day/candle-day-250.csv
index b813560e5876..e6a9fa549de7 100644
--- a/101490/day/candle-day-250.csv
+++ b/101490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,29600,31000,31050,29550,178666,5354469700,00,0.00,N,5,-950,
 20250226,30550,31250,31550,30250,161034,4939341100,00,0.00,N,5,-700,
 20250225,31250,31900,31900,30850,159582,5001065000,00,0.00,N,5,-1150,
 20250224,32400,32200,32700,31850,171846,5558884100,00,0.00,N,2,300,
diff --git a/101530/day/candle-day-250.csv b/101530/day/candle-day-250.csv
index 0c801454df0e..a3c766e2cbaf 100644
--- a/101530/day/candle-day-250.csv
+++ b/101530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6180,6250,6280,6150,32492,201657160,00,0.00,N,5,-50,
 20250226,6230,6200,6280,6130,31240,193502210,00,0.00,N,2,80,
 20250225,6150,6190,6190,6100,29510,181002280,00,0.00,N,2,10,
 20250224,6140,6210,6320,6140,45135,280040580,00,0.00,N,5,-140,
diff --git a/101670/day/candle-day-250.csv b/101670/day/candle-day-250.csv
index 27ff377b09ad..2fedcb16ad09 100644
--- a/101670/day/candle-day-250.csv
+++ b/101670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1810,1815,1850,1791,557974,1009859929,00,0.00,N,5,-40,
 20250226,1850,1791,1990,1790,3244631,6179726097,00,0.00,N,2,50,
 20250225,1800,1905,1905,1790,993491,1807751714,00,0.00,N,5,-105,
 20250224,1905,1791,1920,1780,1946316,3649660544,00,0.00,N,2,96,
diff --git a/101680/day/candle-day-250.csv b/101680/day/candle-day-250.csv
index 350d044de894..85622e9821ed 100644
--- a/101680/day/candle-day-250.csv
+++ b/101680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2840,3035,3070,2835,93084,270875040,00,0.00,N,5,-195,
 20250226,3035,2960,3060,2960,74702,225498600,00,0.00,N,2,75,
 20250225,2960,3000,3020,2935,30331,90092675,00,0.00,N,5,-65,
 20250224,3025,2820,3160,2820,188801,566057025,00,0.00,N,2,155,
diff --git a/101730/day/candle-day-250.csv b/101730/day/candle-day-250.csv
index c2a5577a2302..df1cc5c3c44c 100644
--- a/101730/day/candle-day-250.csv
+++ b/101730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,8800,8880,8880,8730,55630,488882130,00,0.00,N,3,0,
 20250226,8800,8870,9170,8670,274910,2447207850,00,0.00,N,2,150,
 20250225,8650,8620,8760,8590,53336,460747220,00,0.00,N,3,0,
 20250224,8650,8680,8780,8570,89720,777044550,00,0.00,N,5,-10,
diff --git a/101930/day/candle-day-250.csv b/101930/day/candle-day-250.csv
index 6b46da9b8b6d..1a9bd9991abb 100644
--- a/101930/day/candle-day-250.csv
+++ b/101930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,35000,36250,36300,35000,6524,231478800,00,0.00,N,5,-700,
 20250226,35700,35950,37200,35650,16504,596456150,00,0.00,N,5,-100,
 20250225,35800,35550,35850,34550,13139,465575450,00,0.00,N,2,850,
 20250224,34950,35150,35800,34250,13039,455169950,00,0.00,N,5,-200,
diff --git a/102120/day/candle-day-250.csv b/102120/day/candle-day-250.csv
index 6b485b7cdddd..ebeef1577b5a 100644
--- a/102120/day/candle-day-250.csv
+++ b/102120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,12930,13210,13980,12920,1011625,13583027190,00,0.00,N,5,-60,
 20250226,12990,13220,13460,12930,430319,5670161540,00,0.00,N,5,-230,
 20250225,13220,12640,13770,12340,1281445,16910540010,00,0.00,N,2,470,
 20250224,12750,12690,13000,12420,523187,6630786080,00,0.00,N,5,-330,
diff --git a/102260/day/candle-day-250.csv b/102260/day/candle-day-250.csv
index b2b34c1ea307..e3352e95117f 100644
--- a/102260/day/candle-day-250.csv
+++ b/102260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3925,4020,4020,3920,39259,154700000,00,0.00,N,5,-65,
 20250226,3990,3995,4000,3940,18468,73113475,00,0.00,N,5,-5,
 20250225,3995,3950,4030,3880,57344,229110445,00,0.00,N,2,65,
 20250224,3930,3920,3940,3900,11509,45064825,00,0.00,N,2,10,
diff --git a/102280/day/candle-day-250.csv b/102280/day/candle-day-250.csv
index 0648b70076ca..3cc0f10e9ab0 100644
--- a/102280/day/candle-day-250.csv
+++ b/102280/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,13450,13450,13450,13450,0,0,00,0.00,Y,3,0,
+20250227,13450,13450,13450,13450,0,0,00,0.00,Y,3,0,
+20250226,13450,13450,13450,13450,0,0,00,0.00,Y,0,0,
 20250225,13450,13450,13450,13450,0,0,00,0.00,Y,0,0,
 20250224,13450,13450,13450,13450,0,0,00,0.00,Y,0,0,
 20250221,13450,13450,13450,13450,0,0,00,0.00,N,0,0,
diff --git a/102370/day/candle-day-250.csv b/102370/day/candle-day-250.csv
index 5a3b72754251..bdc41bb14d80 100644
--- a/102370/day/candle-day-250.csv
+++ b/102370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3575,3530,3575,3510,117888,416949185,00,0.00,N,2,65,
 20250226,3510,3630,3840,3505,1816210,6626907600,00,0.00,N,2,60,
 20250225,3450,3435,3495,3425,93683,327345565,00,0.00,N,5,-35,
 20250224,3485,3435,3490,3395,57589,198576925,00,0.00,N,5,-5,
diff --git a/102460/day/candle-day-250.csv b/102460/day/candle-day-250.csv
index 922d6ef67270..512a1ae3507d 100644
--- a/102460/day/candle-day-250.csv
+++ b/102460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,12480,12700,12870,12450,20751,262013390,00,0.00,N,5,-210,
 20250226,12690,12780,12780,12550,234986,2733925936,00,0.00,N,5,-20,
 20250225,12710,12930,12930,12680,14901,189879970,00,0.00,N,5,-130,
 20250224,12840,12800,12860,12700,17000,216868380,00,0.00,N,5,-30,
diff --git a/102710/day/candle-day-250.csv b/102710/day/candle-day-250.csv
index ce23c91fca97..04f54280839d 100644
--- a/102710/day/candle-day-250.csv
+++ b/102710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,22850,23250,23300,22600,153633,3529143850,00,0.00,N,5,-400,
 20250226,23250,23150,23700,22800,221540,5141406250,00,0.00,N,5,-50,
 20250225,23300,23600,23700,21900,428425,9776554000,00,0.00,N,5,-900,
 20250224,24200,24250,24500,23200,234282,5579810500,00,0.00,N,5,-650,
diff --git a/102940/day/candle-day-250.csv b/102940/day/candle-day-250.csv
index 692b2503f9d6..d3d09d17af86 100644
--- a/102940/day/candle-day-250.csv
+++ b/102940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,26800,27300,27300,26000,14140,374984550,00,0.00,N,3,0,
 20250226,26800,26150,27300,25800,28619,761429950,00,0.00,N,2,650,
 20250225,26150,25950,26400,25400,16285,421942250,00,0.00,N,2,450,
 20250224,25700,25150,26250,24950,21119,537265250,00,0.00,N,2,550,
diff --git a/102950/day/candle-day-250.csv b/102950/day/candle-day-250.csv
index a3dd5c305b1f..4b32bf0184f1 100644
--- a/102950/day/candle-day-250.csv
+++ b/102950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2545,2350,2805,2350,3339,8229545,00,0.00,N,2,90,
 20250226,2455,2490,2490,2155,15184,35943320,00,0.00,N,5,-35,
 20250225,2490,2650,2650,2410,736,1808660,00,0.00,N,2,40,
 20250224,2450,2655,3065,2410,3543,8786050,00,0.00,N,5,-225,
diff --git a/103140/day/candle-day-250.csv b/103140/day/candle-day-250.csv
index a0bc6d9f088c..d6c095e7cb8f 100644
--- a/103140/day/candle-day-250.csv
+++ b/103140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,57000,58000,58200,56800,353061,20190368900,02,0.00,N,5,-2200,
 20250226,59200,60000,61400,58800,319746,19027701700,00,0.00,N,2,300,
 20250225,58900,59200,59400,58600,237711,14003465700,00,0.00,N,5,-800,
 20250224,59700,60000,61500,58700,293613,17558781100,00,0.00,N,5,-1000,
diff --git a/103230/day/candle-day-250.csv b/103230/day/candle-day-250.csv
index c4e10103b79a..d3a05891e475 100644
--- a/103230/day/candle-day-250.csv
+++ b/103230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2925,2980,3005,2925,8736,25936990,00,0.00,N,5,-75,
 20250226,3000,2890,3100,2890,5052,15192405,00,0.00,N,2,75,
 20250225,2925,2920,3005,2860,11009,32340185,00,0.00,N,2,5,
 20250224,2920,2910,2920,2850,9852,28382755,00,0.00,N,3,0,
diff --git a/103590/day/candle-day-250.csv b/103590/day/candle-day-250.csv
index 6c0d2d543928..4a455b3fb287 100644
--- a/103590/day/candle-day-250.csv
+++ b/103590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,29300,29650,30200,29100,443142,13088751350,00,0.00,N,2,150,
 20250226,29150,28950,29750,28600,455059,13285124050,00,0.00,N,2,200,
 20250225,28950,29000,29300,28650,661621,19150696100,00,0.00,N,5,-700,
 20250224,29650,29800,29900,29100,875767,25839086550,00,0.00,N,5,-950,
diff --git a/103660/day/candle-day-250.csv b/103660/day/candle-day-250.csv
index d1d7b109a7db..08d188435e13 100644
--- a/103660/day/candle-day-250.csv
+++ b/103660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1300,1299,1300,1290,2030,2638859,00,0.00,N,3,0,
 20250226,1300,1300,1300,1300,1,1300,00,0.00,N,3,0,
 20250225,1300,1300,1300,1300,2,2600,00,0.00,N,2,1,
 20250224,1299,1300,1300,1299,3,3899,00,0.00,N,3,0,
diff --git a/103840/day/candle-day-250.csv b/103840/day/candle-day-250.csv
index 50bc315ef10c..82b9d29990d4 100644
--- a/103840/day/candle-day-250.csv
+++ b/103840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3205,3240,3245,3150,172337,549656045,00,0.00,N,2,5,
 20250226,3200,3170,3330,3110,400021,1282380620,00,0.00,N,2,55,
 20250225,3145,3235,3555,3135,2279478,7634045465,00,0.00,N,2,30,
 20250224,3115,3015,3315,2995,755213,2397735310,00,0.00,N,2,100,
diff --git a/104040/day/candle-day-250.csv b/104040/day/candle-day-250.csv
index 078bdd125083..287d3d129837 100644
--- a/104040/day/candle-day-250.csv
+++ b/104040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,816,812,822,811,53662,43744444,00,0.00,N,3,0,
 20250226,816,813,821,813,40221,32900511,00,0.00,N,3,0,
 20250225,816,812,827,810,38689,31584661,00,0.00,N,2,4,
 20250224,812,819,825,797,47205,38518546,00,0.00,N,5,-14,
diff --git a/104200/day/candle-day-250.csv b/104200/day/candle-day-250.csv
index 9b0c1e644457..7fe32c8dda48 100644
--- a/104200/day/candle-day-250.csv
+++ b/104200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3340,3300,3530,3200,1012327,3417475460,00,0.00,N,2,65,
 20250226,3275,3280,3535,3200,1804201,6065251495,00,0.00,N,2,5,
 20250225,3270,3020,3750,3020,7721509,27042507400,00,0.00,N,2,300,
 20250224,2970,2940,2995,2885,76446,225135015,00,0.00,N,2,10,
diff --git a/104460/day/candle-day-250.csv b/104460/day/candle-day-250.csv
index 133a2e45796f..1cebe72d13a8 100644
--- a/104460/day/candle-day-250.csv
+++ b/104460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,14370,14650,14760,14240,64069,927448590,00,0.00,N,5,-280,
 20250226,14650,14510,14710,14250,43604,630573340,00,0.00,N,2,330,
 20250225,14320,14880,14880,14270,66894,967917640,00,0.00,N,5,-480,
 20250224,14800,14160,14940,14140,126287,1859686610,00,0.00,N,2,500,
diff --git a/104480/day/candle-day-250.csv b/104480/day/candle-day-250.csv
index 55b476bbf27f..f9962e12dfc5 100644
--- a/104480/day/candle-day-250.csv
+++ b/104480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1499,1525,1531,1494,195035,293537275,00,0.00,N,5,-25,
 20250226,1524,1540,1548,1520,200212,305864269,00,0.00,N,5,-18,
 20250225,1542,1560,1581,1538,250204,389801116,00,0.00,N,5,-28,
 20250224,1570,1527,1576,1515,435221,679275313,00,0.00,N,2,30,
diff --git a/104540/day/candle-day-250.csv b/104540/day/candle-day-250.csv
index 16b29610953f..84fab906c3d2 100644
--- a/104540/day/candle-day-250.csv
+++ b/104540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6270,6310,6310,6190,6628,41197820,00,0.00,N,5,-30,
 20250226,6300,6300,6380,6150,7682,48183590,00,0.00,N,3,0,
 20250225,6300,6290,6390,6200,7107,44668090,00,0.00,N,2,10,
 20250224,6290,6180,6330,6100,24640,152489890,00,0.00,N,5,-20,
diff --git a/104620/day/candle-day-250.csv b/104620/day/candle-day-250.csv
index e19290ad99b2..211f8d27e740 100644
--- a/104620/day/candle-day-250.csv
+++ b/104620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5240,5120,5240,5110,58236,300627190,00,0.00,N,2,120,
 20250226,5120,5100,5170,5100,29311,150650540,00,0.00,N,5,-30,
 20250225,5150,5200,5220,5090,38880,199378140,00,0.00,N,5,-50,
 20250224,5200,5230,5230,5050,56635,289356950,00,0.00,N,2,10,
diff --git a/104700/day/candle-day-250.csv b/104700/day/candle-day-250.csv
index c14cf2dd98df..3e527e3f3fea 100644
--- a/104700/day/candle-day-250.csv
+++ b/104700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,8020,8080,8080,7900,14587,116337880,00,0.00,N,2,20,
 20250226,8000,8050,8140,7940,11074,88438890,00,0.00,N,5,-50,
 20250225,8050,8180,8180,7970,19979,161182420,00,0.00,N,5,-50,
 20250224,8100,8110,8160,7960,22832,183857860,00,0.00,N,5,-10,
diff --git a/104830/day/candle-day-250.csv b/104830/day/candle-day-250.csv
index 0208de0b09f1..240d80c3615f 100644
--- a/104830/day/candle-day-250.csv
+++ b/104830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,21250,22150,22250,21200,89482,1941435000,00,0.00,N,5,-650,
 20250226,21900,21250,22000,21050,121593,2621320850,00,0.00,N,2,400,
 20250225,21500,21600,22000,21250,137588,2986765700,00,0.00,N,5,-400,
 20250224,21900,21800,22500,21650,200211,4398309250,00,0.00,N,5,-750,
diff --git a/105330/day/candle-day-250.csv b/105330/day/candle-day-250.csv
index 8b0e7464c173..401c5e09d15e 100644
--- a/105330/day/candle-day-250.csv
+++ b/105330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3690,3665,3750,3620,21492,78582375,00,0.00,N,2,30,
 20250226,3660,3760,3760,3620,30788,112165415,00,0.00,N,5,-60,
 20250225,3720,3700,3730,3660,16409,60637830,00,0.00,N,2,25,
 20250224,3695,3700,3750,3610,24185,88556710,00,0.00,N,2,15,
diff --git a/105550/day/candle-day-250.csv b/105550/day/candle-day-250.csv
index c8f23770902d..0d0180bddf98 100644
--- a/105550/day/candle-day-250.csv
+++ b/105550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5100,4900,5140,4750,1203471,5919183075,00,0.00,N,2,200,
 20250226,4900,4785,5120,4690,2276677,11115220790,00,0.00,N,2,70,
 20250225,4830,5050,5060,4695,2370077,11485645225,00,0.00,N,5,-280,
 20250224,5110,4935,5200,4935,1080529,5521397285,00,0.00,N,2,175,
diff --git a/105560/day/candle-day-250.csv b/105560/day/candle-day-250.csv
index f6858aaaf53e..aa27cc408357 100644
--- a/105560/day/candle-day-250.csv
+++ b/105560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,80800,81500,81500,79900,1512909,121826468450,02,0.00,N,5,-700,
 20250226,81500,82000,82100,80700,1264119,102989147400,00,0.00,N,2,100,
 20250225,81400,81400,82200,81300,798719,65198342349,00,0.00,N,5,-600,
 20250224,82000,82700,83300,81700,1001661,82476116800,00,0.00,N,5,-700,
diff --git a/105630/day/candle-day-250.csv b/105630/day/candle-day-250.csv
index dbd74953c580..6aa2b8ab3b5b 100644
--- a/105630/day/candle-day-250.csv
+++ b/105630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,12660,12620,12720,12520,71882,906836000,00,0.00,N,2,30,
 20250226,12630,12490,12630,12420,98405,1228352050,00,0.00,N,2,170,
 20250225,12460,12710,12800,12430,137533,1727888900,00,0.00,N,5,-300,
 20250224,12760,12680,12770,12600,80015,1017024400,00,0.00,N,2,70,
diff --git a/105740/day/candle-day-250.csv b/105740/day/candle-day-250.csv
index 3294cf21f442..65555c3ac929 100644
--- a/105740/day/candle-day-250.csv
+++ b/105740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7670,7720,7850,7660,29528,227828830,00,0.00,N,5,-70,
 20250226,7740,7740,7860,7690,41547,321934860,00,0.00,N,2,40,
 20250225,7700,7610,7750,7590,40117,307754010,00,0.00,N,3,0,
 20250224,7700,7660,7740,7460,75972,576861360,00,0.00,N,5,-20,
diff --git a/105760/day/candle-day-250.csv b/105760/day/candle-day-250.csv
index 930f1358af16..9d8a7f866e04 100644
--- a/105760/day/candle-day-250.csv
+++ b/105760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6020,6140,6140,6000,27961,168734050,00,0.00,N,5,-70,
 20250226,6090,5960,6150,5920,46885,283213550,00,0.00,N,2,90,
 20250225,6000,5830,6410,5810,266102,1649472930,00,0.00,N,2,140,
 20250224,5860,5800,5900,5730,40107,233523940,00,0.00,N,5,-20,
diff --git a/105840/day/candle-day-250.csv b/105840/day/candle-day-250.csv
index 285c01dfa0f7..396457c2b121 100644
--- a/105840/day/candle-day-250.csv
+++ b/105840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7750,7880,8010,7700,132020,1032899460,00,0.00,N,5,-30,
 20250226,7780,7850,7900,7700,141774,1099742910,00,0.00,N,5,-110,
 20250225,7890,7790,7890,7740,188946,1472842580,00,0.00,N,3,0,
 20250224,7890,8050,8150,7820,271982,2152427200,00,0.00,N,5,-270,
diff --git a/106080/day/candle-day-250.csv b/106080/day/candle-day-250.csv
index 92b4d5f03ecd..d005d3151c3d 100644
--- a/106080/day/candle-day-250.csv
+++ b/106080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1722,1797,1797,1660,160600,272033999,00,0.00,N,5,-33,
 20250226,1755,1728,1771,1690,125676,218353107,00,0.00,N,2,27,
 20250225,1728,1728,1750,1610,123554,211875158,00,0.00,N,3,0,
 20250224,1728,1849,1849,1696,291408,502133845,00,0.00,N,5,-93,
diff --git a/106190/day/candle-day-250.csv b/106190/day/candle-day-250.csv
index e0923b69fa9b..5ae1e72419d6 100644
--- a/106190/day/candle-day-250.csv
+++ b/106190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,15200,14220,15220,14220,49693,740014880,00,0.00,N,2,830,
 20250226,14370,14200,14410,14140,22311,318189020,00,0.00,N,2,170,
 20250225,14200,14300,14320,13980,39759,560297440,00,0.00,N,5,-160,
 20250224,14360,14700,14770,14220,20730,297986120,00,0.00,N,5,-470,
diff --git a/106240/day/candle-day-250.csv b/106240/day/candle-day-250.csv
index 61b0bc5bd326..7a9b01ba21ae 100644
--- a/106240/day/candle-day-250.csv
+++ b/106240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1362,1366,1366,1300,228666,302492488,00,0.00,N,5,-4,
 20250226,1366,1346,1384,1306,112236,151589436,00,0.00,N,2,20,
 20250225,1346,1356,1393,1305,211225,285672061,00,0.00,N,5,-10,
 20250224,1356,1415,1415,1296,460208,612275762,00,0.00,N,5,-33,
diff --git a/106520/day/candle-day-250.csv b/106520/day/candle-day-250.csv
index 68b2c907dd1f..f77a4061fbac 100644
--- a/106520/day/candle-day-250.csv
+++ b/106520/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,411,411,411,411,0,0,00,0.00,Y,3,0,
+20250227,411,411,411,411,0,0,00,0.00,Y,3,0,
+20250226,411,411,411,411,0,0,00,0.00,Y,0,0,
 20250225,411,411,411,411,0,0,00,0.00,Y,0,0,
 20250224,411,411,411,411,0,0,00,0.00,Y,0,0,
 20250221,411,411,411,411,0,0,00,0.00,N,0,0,
diff --git a/107590/day/candle-day-250.csv b/107590/day/candle-day-250.csv
index 1909b0185745..49ee66f83b04 100644
--- a/107590/day/candle-day-250.csv
+++ b/107590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,72800,72600,72900,72600,183,13296300,00,0.00,N,5,-100,
 20250226,72900,72600,72900,72600,332,24133600,00,0.00,N,2,300,
 20250225,72600,72600,72800,72600,340,24695900,00,0.00,N,5,-100,
 20250224,72700,72700,72900,72600,360,26164000,00,0.00,N,5,-200,
diff --git a/107600/day/candle-day-250.csv b/107600/day/candle-day-250.csv
index d4903f9e64e0..968ef7d97d62 100644
--- a/107600/day/candle-day-250.csv
+++ b/107600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,18430,18900,19210,18410,14617,271736300,00,0.00,N,5,-550,
 20250226,18980,18510,19070,18490,12075,226988170,00,0.00,N,2,320,
 20250225,18660,19930,19930,18590,30822,587369170,00,0.00,N,5,-1320,
 20250224,19980,19670,20100,19510,20880,414123290,00,0.00,N,5,-120,
diff --git a/107640/day/candle-day-250.csv b/107640/day/candle-day-250.csv
index b0a6c0de7965..1c703bc6ca83 100644
--- a/107640/day/candle-day-250.csv
+++ b/107640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,26750,26450,27750,26400,90263,2443772500,00,0.00,N,2,250,
 20250226,26500,26700,26750,26100,53820,1420555500,00,0.00,N,5,-50,
 20250225,26550,26900,28150,26300,147518,3992379050,00,0.00,N,5,-550,
 20250224,27100,28500,28750,26750,313126,8678791250,00,0.00,N,5,-50,
diff --git a/108230/day/candle-day-250.csv b/108230/day/candle-day-250.csv
index 3400a437b4ef..549d868f304d 100644
--- a/108230/day/candle-day-250.csv
+++ b/108230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4610,4720,4725,4590,52031,240784670,00,0.00,N,5,-115,
 20250226,4725,4745,4780,4615,88046,412932190,00,0.00,N,2,25,
 20250225,4700,4825,4830,4700,43888,207993920,00,0.00,N,5,-90,
 20250224,4790,4835,4835,4720,39789,190059630,00,0.00,N,5,-50,
diff --git a/108320/day/candle-day-250.csv b/108320/day/candle-day-250.csv
index 271816c1d2cf..07e6df7100c7 100644
--- a/108320/day/candle-day-250.csv
+++ b/108320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,61400,62000,62000,61000,50186,3083812300,02,0.00,N,5,-2100,
 20250226,63500,64100,64900,62900,46609,2966763900,00,0.00,N,5,-1400,
 20250225,64900,64900,66000,64100,44800,2915073700,00,0.00,N,5,-100,
 20250224,65000,65000,65500,64300,34037,2210699900,00,0.00,N,5,-500,
diff --git a/108380/day/candle-day-250.csv b/108380/day/candle-day-250.csv
index d4d824ae78ea..4b44e42bb225 100644
--- a/108380/day/candle-day-250.csv
+++ b/108380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,17350,17780,17930,17320,112244,1972771910,00,0.00,N,5,-330,
 20250226,17680,17500,19150,17210,724701,13012352390,00,0.00,N,2,1120,
 20250225,16560,16740,16800,16350,70032,1191823720,00,0.00,N,5,-70,
 20250224,16630,16590,16890,16130,46698,772177740,00,0.00,N,5,-30,
diff --git a/108490/day/candle-day-250.csv b/108490/day/candle-day-250.csv
index 414751dc8432..e5cc3985ce1c 100644
--- a/108490/day/candle-day-250.csv
+++ b/108490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,32700,33850,35150,32000,681067,22705831950,00,0.00,N,5,-650,
 20250226,33350,34000,34250,32950,569046,19070965150,00,0.00,N,5,-1100,
 20250225,34450,32000,37500,31700,3467974,122387684600,00,0.00,N,2,1800,
 20250224,32650,32800,33100,31750,465073,15085683800,00,0.00,N,5,-950,
diff --git a/108670/day/candle-day-250.csv b/108670/day/candle-day-250.csv
index 72128dc0a523..b8418f6fac4d 100644
--- a/108670/day/candle-day-250.csv
+++ b/108670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,31400,31600,31650,31200,30919,969702450,02,0.00,N,5,-700,
 20250226,32100,31700,32100,31600,35667,1138639350,00,0.00,N,2,450,
 20250225,31650,31650,31750,31500,30944,978353050,00,0.00,N,2,50,
 20250224,31600,31550,31800,31400,20245,639177100,00,0.00,N,2,50,
diff --git a/108860/day/candle-day-250.csv b/108860/day/candle-day-250.csv
index 47152cbb5e28..6da2d9616083 100644
--- a/108860/day/candle-day-250.csv
+++ b/108860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,14140,14410,14510,14110,302420,4301196780,00,0.00,N,5,-200,
 20250226,14340,14470,14630,14300,389302,5608695180,00,0.00,N,5,-190,
 20250225,14530,14520,14740,14430,351137,5107967620,00,0.00,N,5,-250,
 20250224,14780,14710,14900,14260,600986,8744043880,00,0.00,N,5,-190,
diff --git a/109070/day/candle-day-250.csv b/109070/day/candle-day-250.csv
index fb65dfceed9c..ff4420e58085 100644
--- a/109070/day/candle-day-250.csv
+++ b/109070/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,4100,4100,4100,4100,0,0,00,0.00,Y,3,0,
+20250227,4100,4100,4100,4100,0,0,00,0.00,Y,3,0,
+20250226,4100,4100,4100,4100,0,0,00,0.00,Y,0,0,
 20250225,4100,4100,4100,4100,0,0,00,0.00,Y,0,0,
 20250224,4100,4100,4100,4100,0,0,00,0.00,Y,0,0,
 20250221,4100,4100,4100,4100,0,0,00,0.00,N,0,0,
diff --git a/109080/day/candle-day-250.csv b/109080/day/candle-day-250.csv
index 58d04b16b96d..b80990a31386 100644
--- a/109080/day/candle-day-250.csv
+++ b/109080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,9020,9150,9200,8980,16808,152184970,00,0.00,N,5,-80,
 20250226,9100,8980,9100,8950,24564,221622010,00,0.00,N,2,100,
 20250225,9000,9210,9250,9000,24209,219967280,00,0.00,N,5,-210,
 20250224,9210,9050,9210,8950,31737,288186640,00,0.00,N,2,120,
diff --git a/109610/day/candle-day-250.csv b/109610/day/candle-day-250.csv
index f4ad0d58ffa2..1a5f0111bb66 100644
--- a/109610/day/candle-day-250.csv
+++ b/109610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4120,4240,4255,4110,364460,1513965970,00,0.00,N,5,-85,
 20250226,4205,4190,4425,4165,1190898,5102206685,00,0.00,N,2,50,
 20250225,4155,4150,4185,4140,244708,1016953450,00,0.00,N,5,-20,
 20250224,4175,4115,4220,4115,421906,1754291790,00,0.00,N,2,60,
diff --git a/109670/day/candle-day-250.csv b/109670/day/candle-day-250.csv
index 000ae40c910f..f86fae23d2c3 100644
--- a/109670/day/candle-day-250.csv
+++ b/109670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7690,7770,7840,7550,10522,80092830,00,0.00,N,5,-80,
 20250226,7770,7750,7820,7530,13483,103615160,00,0.00,N,2,20,
 20250225,7750,7750,7800,7610,10001,77306940,00,0.00,N,3,0,
 20250224,7750,7590,7780,7520,13878,106336030,00,0.00,N,2,60,
diff --git a/109740/day/candle-day-250.csv b/109740/day/candle-day-250.csv
index f20f26d2b423..eba8d22e4260 100644
--- a/109740/day/candle-day-250.csv
+++ b/109740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3990,3985,4020,3975,3468,13812275,00,0.00,N,2,5,
 20250226,3985,4040,4060,3985,13912,55770535,00,0.00,N,5,-80,
 20250225,4065,4065,4120,4025,24556,99850140,00,0.00,N,3,0,
 20250224,4065,3900,4075,3855,34220,134881880,00,0.00,N,2,200,
diff --git a/109820/day/candle-day-250.csv b/109820/day/candle-day-250.csv
index 4492ed47718a..1779a21c2576 100644
--- a/109820/day/candle-day-250.csv
+++ b/109820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2635,2700,2725,2630,122001,325124595,00,0.00,N,5,-95,
 20250226,2730,2635,2790,2585,255342,686231260,00,0.00,N,2,95,
 20250225,2635,2675,2745,2630,197702,527192130,00,0.00,N,5,-50,
 20250224,2685,2800,2970,2665,1270422,3564142500,00,0.00,N,2,120,
diff --git a/109860/day/candle-day-250.csv b/109860/day/candle-day-250.csv
index 78927b4566b4..9fb37868370e 100644
--- a/109860/day/candle-day-250.csv
+++ b/109860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,8860,9070,9180,8610,16666,147910200,00,0.00,N,5,-210,
 20250226,9070,9160,9380,9010,49524,452878100,00,0.00,N,2,100,
 20250225,8970,8840,9250,8810,29205,263033290,00,0.00,N,2,130,
 20250224,8840,8640,9300,8590,38260,338856110,00,0.00,N,2,360,
diff --git a/109960/day/candle-day-250.csv b/109960/day/candle-day-250.csv
index 4c077e7972d6..34166ac55a02 100644
--- a/109960/day/candle-day-250.csv
+++ b/109960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,550,550,588,524,3031104,1683975542,00,0.00,N,2,5,
 20250226,545,502,550,497,3577548,1868665704,00,0.00,N,2,43,
 20250225,502,508,508,487,690458,342035181,00,0.00,N,2,1,
 20250224,501,510,510,488,3568251,1782916289,00,0.00,N,2,15,
diff --git a/110020/day/candle-day-250.csv b/110020/day/candle-day-250.csv
index b6cc3c5fba4a..f09a53a9e5bc 100644
--- a/110020/day/candle-day-250.csv
+++ b/110020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2795,2865,2880,2780,23723,66799385,00,0.00,N,5,-70,
 20250226,2865,2875,3020,2850,75937,223028970,00,0.00,N,5,-15,
 20250225,2880,2920,2980,2850,66168,192754315,00,0.00,N,5,-40,
 20250224,2920,2765,2980,2690,82059,232248750,00,0.00,N,2,155,
diff --git a/110790/day/candle-day-250.csv b/110790/day/candle-day-250.csv
index bea24efb2b6f..8606cc407802 100644
--- a/110790/day/candle-day-250.csv
+++ b/110790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4905,4990,4990,4895,8672,42623120,00,0.00,N,5,-65,
 20250226,4970,4975,4975,4915,5626,27765925,00,0.00,N,5,-5,
 20250225,4975,4970,4980,4925,4364,21653135,00,0.00,N,2,15,
 20250224,4960,4965,4995,4935,2552,12645935,00,0.00,N,5,-5,
diff --git a/110990/day/candle-day-250.csv b/110990/day/candle-day-250.csv
index bad19b2193fe..cc2a5059f954 100644
--- a/110990/day/candle-day-250.csv
+++ b/110990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,15210,15770,15990,15180,67727,1046277220,00,0.00,N,5,-340,
 20250226,15550,15880,16090,15550,58388,920061250,00,0.00,N,5,-330,
 20250225,15880,15880,16440,15600,130629,2084121880,00,0.00,N,5,-120,
 20250224,16000,16990,16990,16000,225684,3660436150,00,0.00,N,5,-1210,
diff --git a/111110/day/candle-day-250.csv b/111110/day/candle-day-250.csv
index 0592e555a8bf..8f1d73ceeb04 100644
--- a/111110/day/candle-day-250.csv
+++ b/111110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7800,7420,7900,7350,92316,710186410,00,0.00,N,2,370,
 20250226,7430,7380,7450,7320,8853,65339720,00,0.00,N,2,50,
 20250225,7380,7340,7390,7310,7511,55109670,00,0.00,N,2,40,
 20250224,7340,7400,7420,7290,16334,119365100,00,0.00,N,5,-70,
diff --git a/111380/day/candle-day-250.csv b/111380/day/candle-day-250.csv
index 66df20014b2a..9fd242d7655f 100644
--- a/111380/day/candle-day-250.csv
+++ b/111380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,17330,17530,17600,17330,14202,248026480,00,0.00,N,5,-200,
 20250226,17530,17250,17700,17250,8420,147715210,00,0.00,N,2,30,
 20250225,17500,17250,17670,17250,10958,191788950,00,0.00,N,5,-10,
 20250224,17510,17140,17600,17100,13862,241235250,00,0.00,N,5,-10,
diff --git a/111710/day/candle-day-250.csv b/111710/day/candle-day-250.csv
index 209701faaf8c..b4efa8925eea 100644
--- a/111710/day/candle-day-250.csv
+++ b/111710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5080,5050,5080,4995,1043,5246885,00,0.00,N,2,70,
 20250226,5010,5130,5140,5000,9357,47227550,00,0.00,N,5,-120,
 20250225,5130,5060,5140,5030,3709,18887010,00,0.00,N,2,70,
 20250224,5060,5020,5130,5020,2201,11108300,00,0.00,N,2,70,
diff --git a/111770/day/candle-day-250.csv b/111770/day/candle-day-250.csv
index 77f50fecaba0..8490444878e0 100644
--- a/111770/day/candle-day-250.csv
+++ b/111770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,47400,46050,47400,45950,47521,2226164050,00,0.00,N,2,900,
 20250226,46500,46900,46900,45350,44180,2026025150,00,0.00,N,3,0,
 20250225,46500,44600,46850,44400,63859,2950900450,00,0.00,N,2,1400,
 20250224,45100,44450,45500,43800,53621,2416561200,00,0.00,N,2,1000,
diff --git a/111870/day/candle-day-250.csv b/111870/day/candle-day-250.csv
index 74304e1b7b90..0298fcbb02b9 100644
--- a/111870/day/candle-day-250.csv
+++ b/111870/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,8910,8910,8910,8910,0,0,00,0.00,Y,3,0,
+20250227,8910,8910,8910,8910,0,0,00,0.00,Y,3,0,
+20250226,8910,8910,8910,8910,0,0,00,0.00,Y,0,0,
 20250225,8910,8910,8910,8910,0,0,00,0.00,Y,0,0,
 20250224,8910,8910,8910,8910,0,0,00,0.00,Y,0,0,
 20250221,8910,8910,8910,8910,0,0,00,0.00,N,0,0,
diff --git a/112040/day/candle-day-250.csv b/112040/day/candle-day-250.csv
index 1be746dbea23..8b3e2801b21e 100644
--- a/112040/day/candle-day-250.csv
+++ b/112040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,39600,40250,40250,39400,199318,7906265550,00,0.00,N,5,-600,
 20250226,40200,40000,42200,39200,730692,29800943700,00,0.00,N,2,1700,
 20250225,38500,38150,39100,38100,185721,7141676800,00,0.00,N,5,-50,
 20250224,38550,39000,39300,38200,262284,10105673500,00,0.00,N,5,-450,
diff --git a/112190/day/candle-day-250.csv b/112190/day/candle-day-250.csv
index 85b91c55143d..b2d84b6cdbdb 100644
--- a/112190/day/candle-day-250.csv
+++ b/112190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1239,1299,1299,1100,1665,1846616,00,0.00,N,2,10,
 20250226,1229,1249,1299,1102,1971,2433372,00,0.00,N,5,-20,
 20250225,1249,1299,1299,1103,34,42585,00,0.00,N,2,4,
 20250224,1245,1299,1299,1100,1796,1977169,00,0.00,N,5,-5,
diff --git a/112290/day/candle-day-250.csv b/112290/day/candle-day-250.csv
index e8b33f3619ff..c83395d7a3e4 100644
--- a/112290/day/candle-day-250.csv
+++ b/112290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,22750,25600,25600,22750,371861,8807685550,00,0.00,N,5,-2550,
 20250226,25300,24750,25550,24600,199580,5017139600,00,0.00,N,2,750,
 20250225,24550,25300,27250,24550,676505,17498155050,00,0.00,N,5,-350,
 20250224,24900,24800,25550,23950,279947,6937561800,00,0.00,N,2,100,
diff --git a/112610/day/candle-day-250.csv b/112610/day/candle-day-250.csv
index e2033195dff9..6fdb18271d8c 100644
--- a/112610/day/candle-day-250.csv
+++ b/112610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,42750,43300,44550,42550,366471,15902699500,00,0.00,N,5,-450,
 20250226,43200,42500,43300,42250,208642,8931101850,00,0.00,N,2,650,
 20250225,42550,44100,44150,42300,342755,14680172950,00,0.00,N,5,-1750,
 20250224,44300,42950,44400,42250,351857,15307797950,00,0.00,N,2,1150,
diff --git a/113810/day/candle-day-250.csv b/113810/day/candle-day-250.csv
index bccad5b1988e..f522cb4aaed8 100644
--- a/113810/day/candle-day-250.csv
+++ b/113810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2175,2200,2265,2080,1262059,2738433810,00,0.00,N,5,-70,
 20250226,2245,2200,2260,2075,2251838,4902634150,00,0.00,N,2,110,
 20250225,2135,2200,2245,2075,1626458,3469628215,00,0.00,N,5,-80,
 20250224,2215,2220,2440,2180,3773555,8651299765,00,0.00,N,5,-5,
diff --git a/114090/day/candle-day-250.csv b/114090/day/candle-day-250.csv
index f2f4317c3d53..f9a26984a765 100644
--- a/114090/day/candle-day-250.csv
+++ b/114090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,11490,11360,11490,11310,77156,879608460,00,0.00,N,2,60,
 20250226,11430,11500,11500,11350,56979,649725820,00,0.00,N,3,0,
 20250225,11430,11290,11480,11290,67625,771649640,00,0.00,N,2,50,
 20250224,11380,11340,11420,11270,47813,541794750,00,0.00,N,5,-80,
diff --git a/114190/day/candle-day-250.csv b/114190/day/candle-day-250.csv
index f668d50bc284..30299e065487 100644
--- a/114190/day/candle-day-250.csv
+++ b/114190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,9300,9610,9630,9250,202515,1896327910,00,0.00,N,5,-310,
 20250226,9610,9230,9900,9120,466242,4447734930,00,0.00,N,2,380,
 20250225,9230,9660,9670,9200,277616,2596505630,00,0.00,N,5,-460,
 20250224,9690,9430,9880,9300,371721,3591382730,00,0.00,N,2,160,
diff --git a/114450/day/candle-day-250.csv b/114450/day/candle-day-250.csv
index 60d5794747b5..3c29fa92cd9b 100644
--- a/114450/day/candle-day-250.csv
+++ b/114450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1899,1888,1900,1817,46946,86947641,00,0.00,N,2,9,
 20250226,1890,1820,1890,1803,35422,65689648,00,0.00,N,2,40,
 20250225,1850,1849,1862,1761,43523,78938169,00,0.00,N,2,13,
 20250224,1837,1803,1896,1782,73501,135511748,00,0.00,N,2,34,
diff --git a/114630/day/candle-day-250.csv b/114630/day/candle-day-250.csv
index 7877c4719738..fe357c076e38 100644
--- a/114630/day/candle-day-250.csv
+++ b/114630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,539,521,542,520,306853,164047959,00,0.00,N,2,18,
 20250226,521,518,522,515,104726,54328728,00,0.00,N,2,1,
 20250225,520,516,520,515,71741,37004924,00,0.00,N,2,2,
 20250224,518,518,523,514,37855,19563947,00,0.00,N,5,-2,
diff --git a/114810/day/candle-day-250.csv b/114810/day/candle-day-250.csv
index 3ec426062f74..6620c4609ee5 100644
--- a/114810/day/candle-day-250.csv
+++ b/114810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7460,7420,7540,7200,159528,1169004800,00,0.00,N,2,70,
 20250226,7390,7450,7510,7290,198383,1463739350,00,0.00,N,2,20,
 20250225,7370,7740,7900,7310,373947,2816061090,00,0.00,N,5,-430,
 20250224,7800,7840,8000,7770,99677,781778770,00,0.00,N,5,-200,
diff --git a/114840/day/candle-day-250.csv b/114840/day/candle-day-250.csv
index 66f9283fdb68..57847e93d3ec 100644
--- a/114840/day/candle-day-250.csv
+++ b/114840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,21500,21300,22300,21200,150348,3264705850,00,0.00,N,2,400,
 20250226,21100,21850,21900,20500,313785,6615029450,00,0.00,N,5,-950,
 20250225,22050,22050,22500,21900,153642,3400625550,00,0.00,N,5,-200,
 20250224,22250,23250,23250,21700,330254,7325652900,00,0.00,N,5,-1100,
diff --git a/114920/day/candle-day-250.csv b/114920/day/candle-day-250.csv
index 4a11d70b3cde..1fb19cf31235 100644
--- a/114920/day/candle-day-250.csv
+++ b/114920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2545,2985,2985,2545,52,132780,00,0.00,N,4,-445,
 20250226,2990,3195,3195,2720,22,60585,00,0.00,N,5,-205,
 20250225,3195,2725,3195,2725,215,586345,00,0.00,N,5,-10,
 20250224,3205,3205,3205,3205,1,3205,00,0.00,N,1,415,
diff --git a/115160/day/candle-day-250.csv b/115160/day/candle-day-250.csv
index 77e5ca6e510e..089b9d824672 100644
--- a/115160/day/candle-day-250.csv
+++ b/115160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1268,1297,1297,1258,95754,121732151,00,0.00,N,5,-30,
 20250226,1298,1295,1300,1282,37190,48050068,00,0.00,N,3,0,
 20250225,1298,1353,1353,1289,101413,132350299,00,0.00,N,5,-32,
 20250224,1330,1322,1335,1305,58998,77825710,00,0.00,N,5,-5,
diff --git a/115180/day/candle-day-250.csv b/115180/day/candle-day-250.csv
index 26c99f0dce7b..fc46dace5795 100644
--- a/115180/day/candle-day-250.csv
+++ b/115180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5900,6040,6140,5800,207492,1232971600,00,0.00,N,5,-140,
 20250226,6040,6280,6350,5870,270019,1631254300,00,0.00,N,5,-270,
 20250225,6310,6240,6370,6000,303202,1881497320,00,0.00,N,2,210,
 20250224,6100,5850,6190,5800,217508,1306834530,00,0.00,N,2,150,
diff --git a/115310/day/candle-day-250.csv b/115310/day/candle-day-250.csv
index 5b7402bcfe16..c5e73140601b 100644
--- a/115310/day/candle-day-250.csv
+++ b/115310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,36450,37150,37200,36300,7675,280191700,00,0.00,N,5,-750,
 20250226,37200,36200,37650,36100,14834,545917200,00,0.00,N,2,1000,
 20250225,36200,35800,36650,35350,14509,524543200,00,0.00,N,2,400,
 20250224,35800,36350,36350,34750,7653,271502300,00,0.00,N,5,-400,
diff --git a/115440/day/candle-day-250.csv b/115440/day/candle-day-250.csv
index 7ffac7e582d0..3fb33ce8ef69 100644
--- a/115440/day/candle-day-250.csv
+++ b/115440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7150,7260,7300,7060,134724,968057670,00,0.00,N,5,-120,
 20250226,7270,7200,7270,7100,97134,698666960,00,0.00,N,2,70,
 20250225,7200,7390,7410,7160,172462,1249184290,00,0.00,N,5,-190,
 20250224,7390,7250,7390,7210,109023,795117570,00,0.00,N,2,10,
diff --git a/115450/day/candle-day-250.csv b/115450/day/candle-day-250.csv
index 839a3563b7d3..a88aa34cadd2 100644
--- a/115450/day/candle-day-250.csv
+++ b/115450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,10690,10090,11090,10000,2467133,26373482870,00,0.00,N,2,830,
 20250226,9860,10060,10150,9850,340620,3397310630,00,0.00,N,5,-190,
 20250225,10050,10100,10220,10000,291102,2940250880,00,0.00,N,5,-150,
 20250224,10200,9720,10240,9600,615502,6118511360,00,0.00,N,2,480,
diff --git a/115480/day/candle-day-250.csv b/115480/day/candle-day-250.csv
index a47f1edf6118..21df3409e646 100644
--- a/115480/day/candle-day-250.csv
+++ b/115480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,600,609,609,593,51210,30637932,00,0.00,N,5,-7,
 20250226,607,601,610,596,68208,41233381,00,0.00,N,2,1,
 20250225,606,607,612,601,40088,24248934,00,0.00,N,5,-2,
 20250224,608,606,611,600,34744,21000105,00,0.00,N,5,-4,
diff --git a/115500/day/candle-day-250.csv b/115500/day/candle-day-250.csv
index 891e767d214b..240c28500b6b 100644
--- a/115500/day/candle-day-250.csv
+++ b/115500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,11450,11410,11790,11070,282688,3210119230,00,0.00,N,5,-30,
 20250226,11480,11270,11650,11170,166893,1904377350,00,0.00,N,2,30,
 20250225,11450,11110,12040,11010,609610,7120482330,00,0.00,N,2,80,
 20250224,11370,11680,11680,11370,366004,4198598910,00,0.00,N,5,-800,
diff --git a/115530/day/candle-day-250.csv b/115530/day/candle-day-250.csv
index 07b2d2c076a5..f142a19104b8 100644
--- a/115530/day/candle-day-250.csv
+++ b/115530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,369,366,387,364,102977,38336595,00,0.00,N,2,3,
 20250226,366,367,439,366,1112764,441714811,00,0.00,N,3,0,
 20250225,366,380,380,357,53423,19951275,00,0.00,N,5,-12,
 20250224,378,382,391,369,57607,21694482,00,0.00,N,5,-5,
diff --git a/115570/day/candle-day-250.csv b/115570/day/candle-day-250.csv
index bf8c503c7812..2fbfc76288ee 100644
--- a/115570/day/candle-day-250.csv
+++ b/115570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2440,2500,2535,2395,62009,152318735,00,0.00,N,5,-100,
 20250226,2540,2470,2540,2425,32282,80040525,00,0.00,N,2,70,
 20250225,2470,2450,2470,2395,17621,42830990,00,0.00,N,2,60,
 20250224,2410,2355,2495,2325,44852,108840025,00,0.00,N,2,55,
diff --git a/115610/day/candle-day-250.csv b/115610/day/candle-day-250.csv
index 0934902fe014..b6e141469cea 100644
--- a/115610/day/candle-day-250.csv
+++ b/115610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2105,2180,2280,2080,590240,1279520055,00,0.00,N,5,-75,
 20250226,2180,2170,2225,2105,253947,552537490,00,0.00,N,2,5,
 20250225,2175,2245,2280,2150,772230,1692443210,00,0.00,N,5,-115,
 20250224,2290,2370,2370,2175,557542,1244237650,00,0.00,N,5,-80,
diff --git a/116100/day/candle-day-250.csv b/116100/day/candle-day-250.csv
index b9d43c82f117..ba242c5a9369 100644
--- a/116100/day/candle-day-250.csv
+++ b/116100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,770,664,770,662,2274,1506196,00,0.00,N,5,-8,
 20250226,778,852,852,778,101,78652,00,0.00,N,2,35,
 20250225,743,743,743,743,20,14860,00,0.00,N,4,-131,
 20250224,874,651,875,651,162,135154,00,0.00,N,2,111,
diff --git a/117580/day/candle-day-250.csv b/117580/day/candle-day-250.csv
index bed65344e3da..ce1f0b0f1efa 100644
--- a/117580/day/candle-day-250.csv
+++ b/117580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,8000,8010,8070,7980,45046,360204700,00,0.00,N,5,-40,
 20250226,8040,8030,8070,7980,62115,497816130,00,0.00,N,5,-10,
 20250225,8050,8080,8100,8030,43064,346701760,00,0.00,N,5,-40,
 20250224,8090,8070,8120,8040,44993,363116490,00,0.00,N,2,20,
diff --git a/117670/day/candle-day-250.csv b/117670/day/candle-day-250.csv
index 7b1fa4dd1cd6..073e8c90fc01 100644
--- a/117670/day/candle-day-250.csv
+++ b/117670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1170,1189,1209,1168,165970,195917227,00,0.00,N,5,-29,
 20250226,1199,1188,1200,1179,122998,146198894,00,0.00,N,2,1,
 20250225,1198,1233,1242,1193,174596,209910253,00,0.00,N,5,-22,
 20250224,1220,1210,1254,1180,246084,300120348,00,0.00,N,2,20,
diff --git a/117730/day/candle-day-250.csv b/117730/day/candle-day-250.csv
index 2d8f776398f7..be03f343548b 100644
--- a/117730/day/candle-day-250.csv
+++ b/117730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,10600,10800,10940,10590,102019,1091321650,00,0.00,N,5,-200,
 20250226,10800,10510,11330,10500,249217,2713797320,00,0.00,N,2,30,
 20250225,10770,10600,10900,10400,175243,1866020240,00,0.00,N,5,-30,
 20250224,10800,10780,11000,10650,254822,2741671180,00,0.00,N,2,170,
diff --git a/118000/day/candle-day-250.csv b/118000/day/candle-day-250.csv
index 353d2cc1c34f..31d24b4e6f13 100644
--- a/118000/day/candle-day-250.csv
+++ b/118000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,322,327,329,322,82680,26833430,00,0.00,N,5,-5,
 20250226,327,327,333,324,100159,32595245,00,0.00,N,3,0,
 20250225,327,335,335,322,113034,36792193,00,0.00,N,5,-5,
 20250224,332,331,332,325,69141,22657732,00,0.00,N,2,4,
diff --git a/118990/day/candle-day-250.csv b/118990/day/candle-day-250.csv
index 10f7526d6b9f..53ce4383e034 100644
--- a/118990/day/candle-day-250.csv
+++ b/118990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,10290,10800,11100,10230,246251,2589086630,00,0.00,N,5,-570,
 20250226,10860,10750,10860,10750,60373,652213820,00,0.00,N,2,40,
 20250225,10820,10870,10960,10780,65240,706872080,00,0.00,N,5,-170,
 20250224,10990,10660,10990,10520,112160,1210535900,00,0.00,N,2,200,
diff --git a/119500/day/candle-day-250.csv b/119500/day/candle-day-250.csv
index 7da90321c91f..c544a5cc138f 100644
--- a/119500/day/candle-day-250.csv
+++ b/119500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3355,3460,3485,3330,199388,674659030,00,0.00,N,5,-110,
 20250226,3465,3640,3690,3440,222665,788100180,00,0.00,N,5,-175,
 20250225,3640,3760,3780,3605,120687,441922435,00,0.00,N,5,-120,
 20250224,3760,3700,3805,3640,111919,416900500,00,0.00,N,2,55,
diff --git a/119610/day/candle-day-250.csv b/119610/day/candle-day-250.csv
index 80fecc4f0893..c275db4c0a9b 100644
--- a/119610/day/candle-day-250.csv
+++ b/119610/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,24900,24900,24900,24900,0,0,00,0.00,Y,3,0,
+20250227,24900,24900,24900,24900,0,0,00,0.00,Y,3,0,
+20250226,24900,24900,24900,24900,0,0,00,0.00,Y,0,0,
 20250225,24900,24900,24900,24900,0,0,00,0.00,Y,0,0,
 20250224,24900,24900,24900,24900,0,0,00,0.00,Y,0,0,
 20250221,24900,24900,24900,24900,0,0,00,0.00,N,0,0,
diff --git a/119650/day/candle-day-250.csv b/119650/day/candle-day-250.csv
index c8cc4b99b318..06fe560a0a42 100644
--- a/119650/day/candle-day-250.csv
+++ b/119650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,554,585,589,552,197743,112402693,00,0.00,N,5,-13,
 20250226,567,550,595,541,377930,213875959,00,0.00,N,2,17,
 20250225,550,524,556,522,233643,126766030,00,0.00,N,2,28,
 20250224,522,518,559,511,387621,210824142,00,0.00,N,2,4,
diff --git a/119830/day/candle-day-250.csv b/119830/day/candle-day-250.csv
index acc624518f47..d2c3c06372e8 100644
--- a/119830/day/candle-day-250.csv
+++ b/119830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5980,5940,6030,5880,59018,351759510,00,0.00,N,2,70,
 20250226,5910,5870,5950,5780,71781,421352940,00,0.00,N,2,60,
 20250225,5850,5930,6000,5840,49526,292086800,00,0.00,N,5,-100,
 20250224,5950,6190,6190,5930,91522,548364960,00,0.00,N,5,-150,
diff --git a/119850/day/candle-day-250.csv b/119850/day/candle-day-250.csv
index 244874bc5fc2..dbfc7089ff95 100644
--- a/119850/day/candle-day-250.csv
+++ b/119850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,15500,16460,16670,15500,1580498,25524560990,00,0.00,N,5,-350,
 20250226,15850,15620,16200,15010,881456,13747477960,00,0.00,N,2,120,
 20250225,15730,15330,15970,14810,1183892,18298540440,00,0.00,N,5,-130,
 20250224,15860,16850,17090,15650,1161246,18759577670,00,0.00,N,5,-660,
diff --git a/120030/day/candle-day-250.csv b/120030/day/candle-day-250.csv
index 57bdf1505ae2..32e7375aef44 100644
--- a/120030/day/candle-day-250.csv
+++ b/120030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,100600,98700,102000,98700,3723,374487800,00,0.00,N,2,1700,
 20250226,98900,98200,99900,98200,2800,276608200,00,0.00,N,2,500,
 20250225,98400,96500,98900,96300,2209,216461100,00,0.00,N,2,1100,
 20250224,97300,96900,97500,95800,1050,101820900,00,0.00,N,2,400,
diff --git a/120110/day/candle-day-250.csv b/120110/day/candle-day-250.csv
index 3c07cc527217..f0625e25a6ae 100644
--- a/120110/day/candle-day-250.csv
+++ b/120110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,35800,35950,36150,35250,125231,4461964950,00,0.00,N,5,-50,
 20250226,35850,34750,36050,34600,203024,7234769750,00,0.00,N,2,1050,
 20250225,34800,34500,35100,34000,167427,5797969350,00,0.00,N,2,200,
 20250224,34600,34850,35900,34400,162619,5682842350,00,0.00,N,5,-250,
diff --git a/120240/day/candle-day-250.csv b/120240/day/candle-day-250.csv
index d3156fab0f16..5a48d8fce459 100644
--- a/120240/day/candle-day-250.csv
+++ b/120240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,13160,13250,13250,13130,3702,48787030,00,0.00,N,5,-20,
 20250226,13180,13070,13180,13070,5978,78473050,00,0.00,N,2,50,
 20250225,13130,13180,13180,13070,9291,121779180,00,0.00,N,5,-50,
 20250224,13180,13150,13250,13150,4511,59507880,00,0.00,N,2,20,
diff --git a/121060/day/candle-day-250.csv b/121060/day/candle-day-250.csv
index 1fab081ab739..0f32478c3a2c 100644
--- a/121060/day/candle-day-250.csv
+++ b/121060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1060,804,1060,804,204,164784,00,0.00,N,2,115,
 20250226,945,945,945,945,4,3780,00,0.00,N,4,-166,
 20250225,1111,1111,1111,1111,5,5555,00,0.00,N,2,142,
 20250224,969,969,969,969,0,0,00,0.00,N,3,-1,
diff --git a/121440/day/candle-day-250.csv b/121440/day/candle-day-250.csv
index 1331e08cf07c..704ec196dd42 100644
--- a/121440/day/candle-day-250.csv
+++ b/121440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3660,3645,3665,3610,18748,68167345,00,0.00,N,2,15,
 20250226,3645,3640,3660,3640,12435,45341545,00,0.00,N,3,0,
 20250225,3645,3620,3645,3600,16250,58877685,00,0.00,N,2,25,
 20250224,3620,3590,3640,3575,20717,74762620,00,0.00,N,2,25,
diff --git a/121600/day/candle-day-250.csv b/121600/day/candle-day-250.csv
index d0537944b818..950a3a90c82b 100644
--- a/121600/day/candle-day-250.csv
+++ b/121600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,76000,77700,78100,75400,91417,6989517700,00,0.00,N,5,-1300,
 20250226,77300,76000,78400,74300,152351,11758751100,00,0.00,N,2,1400,
 20250225,75900,78000,78600,75500,164809,12634988500,00,0.00,N,5,-1800,
 20250224,77700,73000,78200,72000,301831,23085216000,00,0.00,N,2,4700,
diff --git a/121800/day/candle-day-250.csv b/121800/day/candle-day-250.csv
index 5fd1245c9000..71ac29c9f771 100644
--- a/121800/day/candle-day-250.csv
+++ b/121800/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,3320,3320,3320,3320,0,0,00,0.00,Y,3,0,
+20250227,3320,3320,3320,3320,0,0,00,0.00,Y,3,0,
+20250226,3320,3320,3320,3320,0,0,00,0.00,Y,0,0,
 20250225,3320,3320,3320,3320,0,0,00,0.00,Y,0,0,
 20250224,3320,3320,3320,3320,0,0,00,0.00,Y,0,0,
 20250221,3320,3320,3320,3320,0,0,00,0.00,N,0,0,
diff --git a/121850/day/candle-day-250.csv b/121850/day/candle-day-250.csv
index c592caaeba4a..fcce9563a676 100644
--- a/121850/day/candle-day-250.csv
+++ b/121850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1440,1438,1469,1427,211222,305712601,00,0.00,N,5,-26,
 20250226,1466,1499,1515,1431,268484,390670360,00,0.00,N,5,-5,
 20250225,1471,1542,1549,1450,541218,811067224,00,0.00,N,5,-87,
 20250224,1558,1431,1615,1401,1483708,2281111744,00,0.00,N,2,128,
diff --git a/121890/day/candle-day-250.csv b/121890/day/candle-day-250.csv
index 42db38b96b48..697a65062acd 100644
--- a/121890/day/candle-day-250.csv
+++ b/121890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1480,1483,1506,1461,31567,46718069,00,0.00,N,5,-3,
 20250226,1483,1476,1540,1476,54236,81269789,00,0.00,N,2,7,
 20250225,1476,1500,1512,1411,15279,22693207,00,0.00,N,5,-41,
 20250224,1517,1575,1575,1506,54562,83661007,00,0.00,N,5,-83,
diff --git a/122310/day/candle-day-250.csv b/122310/day/candle-day-250.csv
index 41f9254a7a3a..f9ede1857a33 100644
--- a/122310/day/candle-day-250.csv
+++ b/122310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5740,5760,5760,5690,7367,42141020,00,0.00,N,5,-10,
 20250226,5750,5700,5750,5650,13917,79403430,00,0.00,N,2,60,
 20250225,5690,5650,5690,5570,6925,39150900,00,0.00,N,2,40,
 20250224,5650,5600,5660,5530,26352,147259680,00,0.00,N,5,-20,
diff --git a/122350/day/candle-day-250.csv b/122350/day/candle-day-250.csv
index 8027e6651633..fc66c4ec1af5 100644
--- a/122350/day/candle-day-250.csv
+++ b/122350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1244,1269,1270,1242,32460,40637250,00,0.00,N,5,-26,
 20250226,1270,1260,1270,1251,32954,41534649,00,0.00,N,2,11,
 20250225,1259,1267,1273,1250,46529,58504185,00,0.00,N,5,-8,
 20250224,1267,1273,1330,1254,163958,209366697,00,0.00,N,5,-6,
diff --git a/122450/day/candle-day-250.csv b/122450/day/candle-day-250.csv
index aa056c7a68ad..f9b8c583740b 100644
--- a/122450/day/candle-day-250.csv
+++ b/122450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3745,3650,3770,3620,522497,1926759850,00,0.00,N,2,65,
 20250226,3680,3650,3900,3580,2128519,7935216710,00,0.00,N,2,105,
 20250225,3575,3550,4245,3455,7096277,27684541990,00,0.00,N,2,25,
 20250224,3550,3520,3675,3405,906232,3193023950,00,0.00,N,2,15,
diff --git a/122640/day/candle-day-250.csv b/122640/day/candle-day-250.csv
index cf24c655e9c3..caa05ad5157d 100644
--- a/122640/day/candle-day-250.csv
+++ b/122640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,14520,14910,15210,14100,100279,1467779040,00,0.00,N,5,-370,
 20250226,14890,14760,15070,14460,123559,1832559560,00,0.00,N,2,120,
 20250225,14770,14140,14950,14090,146287,2130096410,00,0.00,N,2,520,
 20250224,14250,14400,14640,13440,174490,2424861270,00,0.00,N,2,280,
diff --git a/122690/day/candle-day-250.csv b/122690/day/candle-day-250.csv
index 0196d7d730ff..fa44e6281884 100644
--- a/122690/day/candle-day-250.csv
+++ b/122690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1879,1864,1884,1864,5368,10073124,00,0.00,N,2,15,
 20250226,1864,1860,1895,1836,7942,14796625,00,0.00,N,5,-1,
 20250225,1865,1885,1895,1865,9379,17557084,00,0.00,N,5,-10,
 20250224,1875,1893,1913,1830,9885,18455590,00,0.00,N,5,-38,
diff --git a/122830/day/candle-day-250.csv b/122830/day/candle-day-250.csv
index f570d5281d54..551983a63a5a 100644
--- a/122830/day/candle-day-250.csv
+++ b/122830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1584,1696,1696,1528,1268,1944484,00,0.00,N,2,35,
 20250226,1549,1623,1623,1525,6808,10413767,00,0.00,N,5,-13,
 20250225,1562,1628,1628,1528,6268,9633639,00,0.00,N,5,-15,
 20250224,1577,1621,1622,1530,15868,24733201,00,0.00,N,2,1,
diff --git a/122870/day/candle-day-250.csv b/122870/day/candle-day-250.csv
index e5b235b476eb..e9964c89f88f 100644
--- a/122870/day/candle-day-250.csv
+++ b/122870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,61800,59100,62800,58500,659875,40258815000,00,0.00,N,2,2700,
 20250226,59100,58700,59700,58500,208306,12299833400,00,0.00,N,2,100,
 20250225,59000,58500,60000,57700,396710,23348028100,00,0.00,N,2,1400,
 20250224,57600,56800,58400,56700,279395,16121808300,00,0.00,N,5,-300,
diff --git a/122900/day/candle-day-250.csv b/122900/day/candle-day-250.csv
index 74b6d49140ce..9733fa9dc11d 100644
--- a/122900/day/candle-day-250.csv
+++ b/122900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7950,7970,7980,7910,15280,121336450,00,0.00,N,5,-20,
 20250226,7970,7930,8000,7910,15935,126491200,00,0.00,N,2,40,
 20250225,7930,7990,7990,7920,16390,130319030,00,0.00,N,5,-40,
 20250224,7970,7980,7980,7950,19168,152676540,00,0.00,N,3,0,
diff --git a/122990/day/candle-day-250.csv b/122990/day/candle-day-250.csv
index df2f499f7c1b..715c9b836e13 100644
--- a/122990/day/candle-day-250.csv
+++ b/122990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6380,6420,6470,6320,298089,1906925750,00,0.00,N,2,60,
 20250226,6320,6040,6550,5940,320348,2006721990,00,0.00,N,2,300,
 20250225,6020,6010,6050,5940,53970,323450180,00,0.00,N,2,10,
 20250224,6010,5970,6030,5900,47685,284998650,00,0.00,N,5,-10,
diff --git a/123010/day/candle-day-250.csv b/123010/day/candle-day-250.csv
index 461f614339fa..27415f79c433 100644
--- a/123010/day/candle-day-250.csv
+++ b/123010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1629,1607,1661,1535,1621547,2597835431,00,0.00,N,2,21,
 20250226,1608,1427,1692,1404,4617774,7319989846,00,0.00,N,2,160,
 20250225,1448,1401,1468,1354,1238604,1770116688,00,0.00,N,2,31,
 20250224,1417,1400,1427,1373,720098,1003038984,00,0.00,N,5,-22,
diff --git a/123040/day/candle-day-250.csv b/123040/day/candle-day-250.csv
index 398dfbf8fda4..2c441d03fb1f 100644
--- a/123040/day/candle-day-250.csv
+++ b/123040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2825,2875,2910,2795,164562,468276100,00,0.00,N,5,-55,
 20250226,2880,2820,2925,2820,232920,671272735,00,0.00,N,2,60,
 20250225,2820,2860,2865,2790,197502,557365200,00,0.00,N,5,-70,
 20250224,2890,2745,2900,2710,489796,1387289265,00,0.00,N,2,150,
diff --git a/123330/day/candle-day-250.csv b/123330/day/candle-day-250.csv
index 3df092a45105..6daf0d5998bb 100644
--- a/123330/day/candle-day-250.csv
+++ b/123330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,24400,23750,24550,23500,88197,2128469400,00,0.00,N,2,450,
 20250226,23950,24000,24800,23100,166425,3995901650,00,0.00,N,5,-650,
 20250225,24600,24100,24850,22950,132092,3160500900,00,0.00,N,2,100,
 20250224,24500,24500,25150,23900,196501,4772756600,00,0.00,N,5,-750,
diff --git a/123410/day/candle-day-250.csv b/123410/day/candle-day-250.csv
index 01801622d4df..2a0e5cb02f0d 100644
--- a/123410/day/candle-day-250.csv
+++ b/123410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4635,4635,4650,4575,131100,605004640,00,0.00,N,3,0,
 20250226,4635,4590,4655,4570,177503,820201705,00,0.00,N,2,80,
 20250225,4555,4545,4615,4490,184660,844230235,00,0.00,N,2,25,
 20250224,4530,4455,4555,4440,221368,994918550,00,0.00,N,2,30,
diff --git a/123420/day/candle-day-250.csv b/123420/day/candle-day-250.csv
index c70819e21abd..117819682f5e 100644
--- a/123420/day/candle-day-250.csv
+++ b/123420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7680,7850,7940,7670,30042,232362900,00,0.00,N,5,-170,
 20250226,7850,7790,8100,7750,67372,530353500,00,0.00,N,2,190,
 20250225,7660,7660,7800,7630,21892,168797870,00,0.00,N,5,-70,
 20250224,7730,7700,7800,7660,24040,185434000,00,0.00,N,5,-30,
diff --git a/123570/day/candle-day-250.csv b/123570/day/candle-day-250.csv
index ebf8bc93beec..26d7340ee2c4 100644
--- a/123570/day/candle-day-250.csv
+++ b/123570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2560,2570,2575,2510,77608,196296305,00,0.00,N,5,-5,
 20250226,2565,2580,2580,2535,34565,88302745,00,0.00,N,2,15,
 20250225,2550,2550,2585,2530,32984,84116830,00,0.00,N,3,0,
 20250224,2550,2575,2590,2525,52547,133996385,00,0.00,N,5,-50,
diff --git a/123690/day/candle-day-250.csv b/123690/day/candle-day-250.csv
index c9bd3ea9d134..b0cf1d40fcc7 100644
--- a/123690/day/candle-day-250.csv
+++ b/123690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6870,6700,6960,6650,261695,1790382650,00,0.00,N,2,210,
 20250226,6660,6880,6880,6620,122875,822554790,00,0.00,N,5,-150,
 20250225,6810,6630,6910,6590,251531,1713383370,00,0.00,N,2,170,
 20250224,6640,6610,6690,6550,113538,748552290,00,0.00,N,5,-50,
diff --git a/123700/day/candle-day-250.csv b/123700/day/candle-day-250.csv
index 51cfa6370310..bcdab9706229 100644
--- a/123700/day/candle-day-250.csv
+++ b/123700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2950,2950,2980,2920,6058,17801055,00,0.00,N,5,-10,
 20250226,2960,2925,2975,2920,16245,47952085,00,0.00,N,2,25,
 20250225,2935,2915,2950,2885,15100,44031720,00,0.00,N,2,10,
 20250224,2925,2905,2925,2890,8338,24215695,00,0.00,N,2,20,
diff --git a/123750/day/candle-day-250.csv b/123750/day/candle-day-250.csv
index 8a272ce236c3..cf1e62090ca2 100644
--- a/123750/day/candle-day-250.csv
+++ b/123750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1506,1495,1510,1477,8650,12968270,00,0.00,N,2,11,
 20250226,1495,1475,1498,1460,11982,17721458,00,0.00,N,2,9,
 20250225,1486,1448,1516,1441,13522,20013789,00,0.00,N,2,38,
 20250224,1448,1436,1498,1436,8239,11936297,00,0.00,N,3,0,
diff --git a/123840/day/candle-day-250.csv b/123840/day/candle-day-250.csv
index 44124beab5a5..f144fb01b3bb 100644
--- a/123840/day/candle-day-250.csv
+++ b/123840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1135,1173,1173,1135,18188,21037838,00,0.00,N,5,-37,
 20250226,1172,1158,1199,1148,2987,3524579,00,0.00,N,2,13,
 20250225,1159,1198,1198,1123,4713,5476476,00,0.00,N,5,-11,
 20250224,1170,1164,1183,1164,26044,30473470,00,0.00,N,5,-4,
diff --git a/123860/day/candle-day-250.csv b/123860/day/candle-day-250.csv
index a4b9c9395dee..ec5dd9973a55 100644
--- a/123860/day/candle-day-250.csv
+++ b/123860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,20150,20000,20300,19880,38097,762748170,00,0.00,N,2,160,
 20250226,19990,20450,20450,19950,51186,1029646000,00,0.00,N,5,-410,
 20250225,20400,20050,20500,19850,23104,465455210,00,0.00,N,2,300,
 20250224,20100,20200,20250,19860,28276,565160790,00,0.00,N,5,-250,
diff --git a/123890/day/candle-day-250.csv b/123890/day/candle-day-250.csv
index 71e49392eee9..fd86e861e37e 100644
--- a/123890/day/candle-day-250.csv
+++ b/123890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2580,2580,2580,2565,79121,203339085,00,0.00,N,2,10,
 20250226,2570,2575,2585,2560,83616,214779455,00,0.00,N,5,-5,
 20250225,2575,2580,2585,2560,71405,183572650,00,0.00,N,2,5,
 20250224,2570,2580,2585,2565,110841,284943755,00,0.00,N,5,-10,
diff --git a/124500/day/candle-day-250.csv b/124500/day/candle-day-250.csv
index 059556f6d170..c001f89dd7cd 100644
--- a/124500/day/candle-day-250.csv
+++ b/124500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6400,6170,6450,6170,186348,1237412640,00,0.00,N,2,210,
 20250226,6190,6450,6470,6170,131991,830097650,00,0.00,N,5,-80,
 20250225,6270,6370,6490,6140,110319,692314390,00,0.00,N,5,-100,
 20250224,6370,6100,6520,6040,138279,874976550,00,0.00,N,2,170,
diff --git a/124560/day/candle-day-250.csv b/124560/day/candle-day-250.csv
index fd2f4595a76e..433bf2512830 100644
--- a/124560/day/candle-day-250.csv
+++ b/124560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3010,3065,3095,2995,646394,1960588350,00,0.00,N,5,-45,
 20250226,3055,3120,3125,3035,808673,2484559985,00,0.00,N,5,-45,
 20250225,3100,3330,3580,3080,10680452,35502908585,00,0.00,N,2,85,
 20250224,3015,2970,3080,2955,716067,2241853700,00,0.00,N,2,45,
diff --git a/125210/day/candle-day-250.csv b/125210/day/candle-day-250.csv
index 658ddd74a461..1594b2c9a1c7 100644
--- a/125210/day/candle-day-250.csv
+++ b/125210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6450,6670,6750,6100,128472,832090710,00,0.00,N,5,-220,
 20250226,6670,6510,6710,6510,60669,402732280,00,0.00,N,2,70,
 20250225,6600,6790,6790,6580,105464,699894200,00,0.00,N,5,-190,
 20250224,6790,6770,6900,6730,156597,1066792440,00,0.00,N,5,-200,
diff --git a/126340/day/candle-day-250.csv b/126340/day/candle-day-250.csv
index 6f04992afdd0..6f16570e7b77 100644
--- a/126340/day/candle-day-250.csv
+++ b/126340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,25950,26550,26950,25950,20117,531156250,00,0.00,N,5,-550,
 20250226,26500,27000,27150,26250,23442,622366000,00,0.00,N,5,-400,
 20250225,26900,27400,27400,26350,6882,184960400,00,0.00,N,5,-300,
 20250224,27200,26700,27550,26200,16537,441748300,00,0.00,N,2,450,
diff --git a/126560/day/candle-day-250.csv b/126560/day/candle-day-250.csv
index ad0738d790d9..92b67861314a 100644
--- a/126560/day/candle-day-250.csv
+++ b/126560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3560,3600,3605,3540,78479,279549145,00,0.00,N,5,-40,
 20250226,3600,3615,3615,3560,76205,273876715,00,0.00,N,5,-5,
 20250225,3605,3650,3665,3570,265378,957252100,00,0.00,N,5,-10,
 20250224,3615,3555,3625,3550,31570928,135361873340,00,0.00,N,5,-10,
diff --git a/126600/day/candle-day-250.csv b/126600/day/candle-day-250.csv
index 56438eb1a532..41fdcfd47168 100644
--- a/126600/day/candle-day-250.csv
+++ b/126600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2860,2870,2895,2790,82250,233310600,00,0.00,N,5,-25,
 20250226,2885,2910,2910,2870,27356,78891280,00,0.00,N,5,-10,
 20250225,2895,2950,3000,2895,51407,150078870,00,0.00,N,5,-80,
 20250224,2975,3015,3025,2950,29162,87011050,00,0.00,N,5,-40,
diff --git a/126640/day/candle-day-250.csv b/126640/day/candle-day-250.csv
index f3de98cf680d..95ae3db0d094 100644
--- a/126640/day/candle-day-250.csv
+++ b/126640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1463,1488,1488,1436,243300,353865320,00,0.00,N,2,1,
 20250226,1462,1460,1512,1455,355728,527854156,00,0.00,N,2,3,
 20250225,1459,1470,1507,1440,312981,459787242,00,0.00,N,5,-6,
 20250224,1465,1406,1478,1393,276946,398408737,00,0.00,N,2,29,
diff --git a/126700/day/candle-day-250.csv b/126700/day/candle-day-250.csv
index 84bf159dc1b9..c0fd8d5557da 100644
--- a/126700/day/candle-day-250.csv
+++ b/126700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,18380,18750,19140,18360,242066,4533864200,00,0.00,N,5,-330,
 20250226,18710,18920,19000,18600,158630,2978545540,00,0.00,N,5,-320,
 20250225,19030,18980,19430,18680,178510,3417786230,00,0.00,N,5,-30,
 20250224,19060,19000,19190,18510,230720,4361956980,00,0.00,N,5,-140,
diff --git a/126720/day/candle-day-250.csv b/126720/day/candle-day-250.csv
index c3857a946896..68bfb35b234c 100644
--- a/126720/day/candle-day-250.csv
+++ b/126720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,21200,21200,21400,20850,17173,361496600,00,0.00,N,3,0,
 20250226,21200,21300,21300,21050,11059,233940850,00,0.00,N,5,-100,
 20250225,21300,21350,21550,21200,16191,346073150,00,0.00,N,5,-250,
 20250224,21550,21550,21850,21350,33073,710822900,00,0.00,N,5,-500,
diff --git a/126730/day/candle-day-250.csv b/126730/day/candle-day-250.csv
index def586fea471..3a57a4c72d31 100644
--- a/126730/day/candle-day-250.csv
+++ b/126730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,13120,13360,13660,12890,67312,887533530,00,0.00,N,5,-230,
 20250226,13350,12840,14090,12840,227425,3117153390,00,0.00,N,2,440,
 20250225,12910,12810,13200,12600,50693,649259500,00,0.00,N,5,-80,
 20250224,12990,13170,13170,12830,50889,658981310,00,0.00,N,5,-210,
diff --git a/126880/day/candle-day-250.csv b/126880/day/candle-day-250.csv
index 2af27b411925..08582dfcde49 100644
--- a/126880/day/candle-day-250.csv
+++ b/126880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4015,3975,4055,3975,51951,208452530,00,0.00,N,3,0,
 20250226,4015,4015,4055,3970,71631,286611550,00,0.00,N,3,0,
 20250225,4015,4020,4050,3935,108720,434034440,00,0.00,N,5,-5,
 20250224,4020,3615,4050,3610,321655,1264000915,00,0.00,N,2,320,
diff --git a/127120/day/candle-day-250.csv b/127120/day/candle-day-250.csv
index 53d883205022..704d35aab179 100644
--- a/127120/day/candle-day-250.csv
+++ b/127120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5960,6130,6130,5900,81200,484352080,00,0.00,N,5,-80,
 20250226,6040,6390,6500,6000,167646,1034574230,00,0.00,N,5,-340,
 20250225,6380,5920,6730,5920,546922,3496786260,00,0.00,N,2,410,
 20250224,5970,5800,6090,5800,101674,605605380,00,0.00,N,2,130,
diff --git a/127710/day/candle-day-250.csv b/127710/day/candle-day-250.csv
index 1e66f0cb9e80..b65d3a309268 100644
--- a/127710/day/candle-day-250.csv
+++ b/127710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1452,1458,1458,1421,7275,10544437,00,0.00,N,5,-6,
 20250226,1458,1468,1470,1450,22265,32470650,00,0.00,N,5,-14,
 20250225,1472,1483,1523,1447,205185,308508381,00,0.00,N,2,7,
 20250224,1465,1449,1466,1434,28752,41496397,00,0.00,N,5,-1,
diff --git a/127980/day/candle-day-250.csv b/127980/day/candle-day-250.csv
index ffba9045117f..1e6f6ffb1e6d 100644
--- a/127980/day/candle-day-250.csv
+++ b/127980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6300,6340,6350,6240,4193,26393410,00,0.00,N,5,-20,
 20250226,6320,6210,6350,6150,11037,69162990,00,0.00,N,2,110,
 20250225,6210,6210,6280,6210,3463,21569220,00,0.00,N,3,0,
 20250224,6210,6200,6240,6120,2236,13801660,00,0.00,N,2,10,
diff --git a/128540/day/candle-day-250.csv b/128540/day/candle-day-250.csv
index 9fc50f49679f..e4377351ce9f 100644
--- a/128540/day/candle-day-250.csv
+++ b/128540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1395,1442,1442,1387,39561,55314954,00,0.00,N,5,-13,
 20250226,1408,1375,1447,1375,60713,85108906,00,0.00,N,2,14,
 20250225,1394,1396,1410,1371,53853,74861052,00,0.00,N,5,-2,
 20250224,1396,1406,1407,1348,52784,73211074,00,0.00,N,5,-11,
diff --git a/128660/day/candle-day-250.csv b/128660/day/candle-day-250.csv
index a297ab54db75..c304c72a68ad 100644
--- a/128660/day/candle-day-250.csv
+++ b/128660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3120,3135,3165,3120,89114,279366475,00,0.00,N,5,-25,
 20250226,3145,3140,3170,3105,97708,307140355,00,0.00,N,2,20,
 20250225,3125,3175,3180,3115,151707,476583090,00,0.00,N,5,-25,
 20250224,3150,3170,3175,3100,157615,493154940,00,0.00,N,5,-25,
diff --git a/128820/day/candle-day-250.csv b/128820/day/candle-day-250.csv
index b7001759ad44..0d635f83497d 100644
--- a/128820/day/candle-day-250.csv
+++ b/128820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3400,3435,3435,3350,97599,330114780,00,0.00,N,5,-25,
 20250226,3425,3395,3445,3380,91518,311951985,00,0.00,N,2,25,
 20250225,3400,3485,3495,3370,140277,481386395,00,0.00,N,5,-85,
 20250224,3485,3430,3515,3355,116447,403013590,00,0.00,N,2,40,
diff --git a/128940/day/candle-day-250.csv b/128940/day/candle-day-250.csv
index 55e014532a8f..ac4fee88f11a 100644
--- a/128940/day/candle-day-250.csv
+++ b/128940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,252500,268000,270500,250000,116071,29970763000,00,0.00,N,5,-15500,
 20250226,268000,268500,269500,265500,50550,13532192500,00,0.00,N,2,2000,
 20250225,266000,267500,269000,263000,45499,12125054500,00,0.00,N,5,-2500,
 20250224,268500,264000,270000,264000,31345,8388682500,00,0.00,N,3,0,
diff --git a/129260/day/candle-day-250.csv b/129260/day/candle-day-250.csv
index 2da607756b4c..2bd84e0e17a5 100644
--- a/129260/day/candle-day-250.csv
+++ b/129260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2450,2410,2460,2400,127397,310460075,00,0.00,N,2,40,
 20250226,2410,2405,2445,2405,68897,166843060,00,0.00,N,5,-20,
 20250225,2430,2450,2450,2405,86541,210031745,00,0.00,N,5,-15,
 20250224,2445,2420,2470,2400,133419,325606790,00,0.00,N,2,20,
diff --git a/129890/day/candle-day-250.csv b/129890/day/candle-day-250.csv
index 9e5004940b2a..ec499229c3d6 100644
--- a/129890/day/candle-day-250.csv
+++ b/129890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,979,975,985,973,29916,29301564,00,0.00,N,2,9,
 20250226,970,980,985,967,109833,106897042,00,0.00,N,5,-10,
 20250225,980,988,988,972,63237,61943828,00,0.00,N,5,-8,
 20250224,988,981,992,967,55426,54567167,00,0.00,N,5,-2,
diff --git a/129920/day/candle-day-250.csv b/129920/day/candle-day-250.csv
index 27e59fb9ae59..8b22449debf0 100644
--- a/129920/day/candle-day-250.csv
+++ b/129920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3125,3210,3255,3125,14492,45610040,00,0.00,N,5,-85,
 20250226,3210,3135,3250,3100,16534,51988420,00,0.00,N,2,35,
 20250225,3175,3195,3280,3125,26478,84300410,00,0.00,N,5,-45,
 20250224,3220,3275,3275,3200,49959,161091965,00,0.00,N,2,60,
diff --git a/130500/day/candle-day-250.csv b/130500/day/candle-day-250.csv
index 51ba7486cec2..ea8782445182 100644
--- a/130500/day/candle-day-250.csv
+++ b/130500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2750,2800,2800,2700,75039,204137275,00,0.00,N,5,-5,
 20250226,2755,2765,2815,2750,46524,128268185,00,0.00,N,5,-10,
 20250225,2765,2745,2795,2710,60145,165360355,00,0.00,N,2,35,
 20250224,2730,2820,2920,2660,134703,375432650,00,0.00,N,5,-45,
diff --git a/130580/day/candle-day-250.csv b/130580/day/candle-day-250.csv
index 8b95e108f4c4..fe978ca40e52 100644
--- a/130580/day/candle-day-250.csv
+++ b/130580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4645,4690,4700,4630,7637,35614525,00,0.00,N,5,-45,
 20250226,4690,4685,4690,4670,1879,8790910,00,0.00,N,2,15,
 20250225,4675,4670,4690,4660,1495,6987480,00,0.00,N,2,5,
 20250224,4670,4665,4695,4625,7802,36336305,00,0.00,N,2,15,
diff --git a/130660/day/candle-day-250.csv b/130660/day/candle-day-250.csv
index 880a9dc27622..afa0c682efe9 100644
--- a/130660/day/candle-day-250.csv
+++ b/130660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,11430,11590,11690,11420,159195,1831433100,00,0.00,N,5,-50,
 20250226,11480,11470,11590,11360,158422,1816058530,00,0.00,N,5,-60,
 20250225,11540,11500,11630,11330,170015,1957482640,00,0.00,N,3,0,
 20250224,11540,11510,11620,11450,223102,2570053030,00,0.00,N,5,-200,
diff --git a/130740/day/candle-day-250.csv b/130740/day/candle-day-250.csv
index cf3889b3cf4e..ed775a4b908b 100644
--- a/130740/day/candle-day-250.csv
+++ b/130740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1835,1872,1895,1833,18702,34650610,00,0.00,N,5,-51,
 20250226,1886,1846,1898,1841,9604,17825327,00,0.00,N,2,22,
 20250225,1864,1854,1870,1833,17132,31749133,00,0.00,N,5,-6,
 20250224,1870,1880,1910,1856,17697,33131904,00,0.00,N,5,-7,
diff --git a/131030/day/candle-day-250.csv b/131030/day/candle-day-250.csv
index bd6fa923956c..9ddd4b054e11 100644
--- a/131030/day/candle-day-250.csv
+++ b/131030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6840,6800,6890,6740,114481,779953070,00,0.00,N,2,60,
 20250226,6780,6810,6920,6710,117709,800729990,00,0.00,N,5,-40,
 20250225,6820,6710,6880,6640,137894,929497720,00,0.00,N,2,70,
 20250224,6750,6630,6850,6550,96450,648390060,00,0.00,N,2,80,
diff --git a/131090/day/candle-day-250.csv b/131090/day/candle-day-250.csv
index 33bc82d03065..0faf4d229da3 100644
--- a/131090/day/candle-day-250.csv
+++ b/131090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,901,904,907,897,42167,37961535,00,0.00,N,5,-3,
 20250226,904,900,914,900,31580,28548922,00,0.00,N,2,4,
 20250225,900,909,915,900,65625,59306262,00,0.00,N,5,-8,
 20250224,908,917,917,901,62611,56708374,00,0.00,N,5,-9,
diff --git a/131100/day/candle-day-250.csv b/131100/day/candle-day-250.csv
index 260fd3ee5227..f7feb37e9ca5 100644
--- a/131100/day/candle-day-250.csv
+++ b/131100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1651,1668,1675,1639,139330,230512284,00,0.00,N,3,0,
 20250226,1651,1585,1665,1585,117042,192475855,00,0.00,N,2,47,
 20250225,1604,1536,1640,1466,134218,212545097,00,0.00,N,2,68,
 20250224,1536,1516,1539,1516,29447,44951492,00,0.00,N,2,2,
diff --git a/131180/day/candle-day-250.csv b/131180/day/candle-day-250.csv
index 8fb032207262..2f8d14b9b65c 100644
--- a/131180/day/candle-day-250.csv
+++ b/131180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,916,918,942,900,24644,22646981,00,0.00,N,5,-2,
 20250226,918,894,920,891,25995,23610454,00,0.00,N,2,16,
 20250225,902,887,907,887,29724,26586184,00,0.00,N,2,7,
 20250224,895,882,898,882,15104,13449010,00,0.00,N,2,13,
diff --git a/131220/day/candle-day-250.csv b/131220/day/candle-day-250.csv
index 98575097bd76..7adf6089c05d 100644
--- a/131220/day/candle-day-250.csv
+++ b/131220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4505,4530,4535,4490,5421,24410450,00,0.00,N,5,-25,
 20250226,4530,4505,4550,4485,11034,49638190,00,0.00,N,2,5,
 20250225,4525,4470,4590,4470,16773,75581310,00,0.00,N,2,50,
 20250224,4475,4520,4525,4450,12798,57301130,00,0.00,N,3,0,
diff --git a/131290/day/candle-day-250.csv b/131290/day/candle-day-250.csv
index af904127e1ca..17935ed6626d 100644
--- a/131290/day/candle-day-250.csv
+++ b/131290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,46400,47400,49350,46300,97795,4654037350,00,0.00,N,5,-200,
 20250226,46600,48400,48400,46600,43814,2068370300,00,0.00,N,5,-1700,
 20250225,48300,48100,49050,47250,77536,3735006000,00,0.00,N,2,850,
 20250224,47450,48000,48200,46000,93099,4354388850,00,0.00,N,5,-1250,
diff --git a/131370/day/candle-day-250.csv b/131370/day/candle-day-250.csv
index f0b56a3d2c6a..ca3d084ef40e 100644
--- a/131370/day/candle-day-250.csv
+++ b/131370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2945,2950,2980,2920,81391,239633160,00,0.00,N,5,-10,
 20250226,2955,2935,2970,2930,70303,207514420,00,0.00,N,2,10,
 20250225,2945,2955,2990,2940,89904,265662595,00,0.00,N,5,-30,
 20250224,2975,2950,2980,2930,116201,343965275,00,0.00,N,2,30,
diff --git a/131400/day/candle-day-250.csv b/131400/day/candle-day-250.csv
index 9b9b8da827c2..cb5986dbd0dd 100644
--- a/131400/day/candle-day-250.csv
+++ b/131400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2075,2115,2115,2050,319509,664421855,00,0.00,N,5,-5,
 20250226,2080,2015,2110,2010,588158,1220675180,00,0.00,N,2,5,
 20250225,2075,2100,2285,2070,2617397,5651278255,00,0.00,N,5,-15,
 20250224,2090,2110,2155,2075,657937,1384287930,00,0.00,N,5,-20,
diff --git a/131760/day/candle-day-250.csv b/131760/day/candle-day-250.csv
index f2cc2080c5b5..93daf035afdc 100644
--- a/131760/day/candle-day-250.csv
+++ b/131760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1015,1039,1048,1009,441185,450383124,00,0.00,N,5,-25,
 20250226,1040,1043,1044,1010,725638,743307195,00,0.00,N,5,-13,
 20250225,1053,1075,1100,1048,660745,703401707,00,0.00,N,5,-27,
 20250224,1080,1058,1088,1039,546965,580751030,00,0.00,N,2,15,
diff --git a/131970/day/candle-day-250.csv b/131970/day/candle-day-250.csv
index 07d64909b436..975e62b8f6a1 100644
--- a/131970/day/candle-day-250.csv
+++ b/131970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,30900,32850,33000,30350,449683,14001831200,00,0.00,N,5,-1850,
 20250226,32750,33850,33850,32300,303379,9941075650,00,0.00,N,5,-1100,
 20250225,33850,32750,34100,32450,234397,7874758900,00,0.00,N,2,750,
 20250224,33100,32600,33550,32500,245709,8083937000,00,0.00,N,5,-200,
diff --git a/133750/day/candle-day-250.csv b/133750/day/candle-day-250.csv
index 3f48c2acf01f..ead540a69e07 100644
--- a/133750/day/candle-day-250.csv
+++ b/133750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2210,2200,2220,2185,42356,93111755,00,0.00,N,2,10,
 20250226,2200,2215,2235,2200,34577,76670845,00,0.00,N,5,-20,
 20250225,2220,2245,2255,2200,51156,113831465,00,0.00,N,5,-30,
 20250224,2250,2210,2265,2180,90983,202549530,00,0.00,N,2,40,
diff --git a/133820/day/candle-day-250.csv b/133820/day/candle-day-250.csv
index 0f6bfe0c76d7..be6e5b322116 100644
--- a/133820/day/candle-day-250.csv
+++ b/133820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1147,1197,1197,1147,12843,15016985,00,0.00,N,5,-29,
 20250226,1176,1205,1239,1176,30325,36257143,00,0.00,N,5,-29,
 20250225,1205,1146,1241,1132,53330,63088600,00,0.00,N,2,59,
 20250224,1146,1151,1159,1134,36753,42183462,00,0.00,N,5,-15,
diff --git a/134060/day/candle-day-250.csv b/134060/day/candle-day-250.csv
index c6458792c3f3..b65de2e93711 100644
--- a/134060/day/candle-day-250.csv
+++ b/134060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4235,4550,4550,4200,7394,31892740,02,0.00,N,5,-365,
 20250226,4600,4450,4610,4450,17028,77851355,00,0.00,N,2,115,
 20250225,4485,4425,4485,4400,17584,78009520,00,0.00,N,2,60,
 20250224,4425,4270,4470,4270,15572,68928965,00,0.00,N,2,110,
diff --git a/134380/day/candle-day-250.csv b/134380/day/candle-day-250.csv
index 33049d5c0c9f..887a847b6f2c 100644
--- a/134380/day/candle-day-250.csv
+++ b/134380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,77900,77700,77900,77200,33,2559900,00,0.00,N,2,200,
 20250226,77700,77100,78000,77100,47,3637600,00,0.00,N,5,-100,
 20250225,77800,78400,78400,77800,46,3588200,00,0.00,N,2,300,
 20250224,77500,77200,77500,76500,27,2070000,00,0.00,N,2,300,
diff --git a/134580/day/candle-day-250.csv b/134580/day/candle-day-250.csv
index ebebb25985fd..38538f14b357 100644
--- a/134580/day/candle-day-250.csv
+++ b/134580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2085,2065,2190,2000,85695,176342715,00,0.00,N,2,20,
 20250226,2065,1965,2070,1940,196923,400479861,00,0.00,N,2,98,
 20250225,1967,1986,2040,1961,15211,30035036,00,0.00,N,2,7,
 20250224,1960,1976,1985,1945,30968,60680983,00,0.00,N,5,-23,
diff --git a/134790/day/candle-day-250.csv b/134790/day/candle-day-250.csv
index 4cf438ef9e2b..9cf13700c366 100644
--- a/134790/day/candle-day-250.csv
+++ b/134790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,24250,24400,24450,24150,1202,29206300,00,0.00,N,5,-150,
 20250226,24400,24600,24700,24200,1903,46612750,00,0.00,N,5,-250,
 20250225,24650,24450,24700,24450,511,12578500,00,0.00,N,2,200,
 20250224,24450,24250,25450,24100,4139,102773500,00,0.00,N,2,200,
diff --git a/136410/day/candle-day-250.csv b/136410/day/candle-day-250.csv
index 31e24bdd7434..1d8647ff73fe 100644
--- a/136410/day/candle-day-250.csv
+++ b/136410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,8160,8050,8160,7800,65073,514825380,00,0.00,N,2,110,
 20250226,8050,8020,8190,7810,57363,462753210,00,0.00,N,2,50,
 20250225,8000,7860,8400,7860,173823,1417779150,00,0.00,N,5,-10,
 20250224,8010,7350,8040,7330,89698,691814370,00,0.00,N,2,610,
diff --git a/136480/day/candle-day-250.csv b/136480/day/candle-day-250.csv
index 0e1a6bc6cdc1..cb2dea790cea 100644
--- a/136480/day/candle-day-250.csv
+++ b/136480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2940,2945,2955,2930,172906,508537465,00,0.00,N,5,-10,
 20250226,2950,2950,2955,2940,170569,502703710,00,0.00,N,3,0,
 20250225,2950,2950,2975,2945,211188,623856310,00,0.00,N,5,-10,
 20250224,2960,2955,2985,2950,221387,655972955,00,0.00,N,5,-10,
diff --git a/136490/day/candle-day-250.csv b/136490/day/candle-day-250.csv
index ff40f3ede629..be391b06f210 100644
--- a/136490/day/candle-day-250.csv
+++ b/136490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5880,5930,5930,5830,23862,139767470,00,0.00,N,5,-40,
 20250226,5920,5900,5920,5850,26070,153547910,00,0.00,N,2,10,
 20250225,5910,5800,5940,5750,92656,537633420,00,0.00,N,2,110,
 20250224,5800,5780,5800,5720,6906,39776290,00,0.00,N,2,20,
diff --git a/136540/day/candle-day-250.csv b/136540/day/candle-day-250.csv
index 67439c8fdb7c..89e268b12c16 100644
--- a/136540/day/candle-day-250.csv
+++ b/136540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,10650,10840,10840,10540,25768,273855490,00,0.00,N,5,-70,
 20250226,10720,10560,10730,10520,13146,140135270,00,0.00,N,2,160,
 20250225,10560,10750,10750,10500,42612,450004390,00,0.00,N,5,-180,
 20250224,10740,10690,10800,10680,13193,141684040,00,0.00,N,5,-100,
diff --git a/136660/day/candle-day-250.csv b/136660/day/candle-day-250.csv
index 4844827cc259..d49c4e1f1110 100644
--- a/136660/day/candle-day-250.csv
+++ b/136660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1081,1000,1081,1000,11,11081,00,0.00,N,1,141,
 20250226,940,940,940,900,96,86640,00,0.00,N,3,0,
 20250225,940,1000,1199,940,682,682639,00,0.00,N,5,-160,
 20250224,1100,1200,1200,1100,129,143488,00,0.00,N,5,-98,
diff --git a/137080/day/candle-day-250.csv b/137080/day/candle-day-250.csv
index eb2f0ee40e57..4c124cc8d547 100644
--- a/137080/day/candle-day-250.csv
+++ b/137080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3155,3260,3260,3155,4619,14687605,00,0.00,N,5,-75,
 20250226,3230,3220,3275,3220,4262,13826905,00,0.00,N,5,-15,
 20250225,3245,3230,3300,3220,6690,21727480,00,0.00,N,2,15,
 20250224,3230,3170,3270,3170,9818,31609235,00,0.00,N,2,80,
diff --git a/137310/day/candle-day-250.csv b/137310/day/candle-day-250.csv
index 2517154dafe1..df0a7b231e9c 100644
--- a/137310/day/candle-day-250.csv
+++ b/137310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,10800,10720,10800,10530,152890,1629883070,00,0.00,N,5,-50,
 20250226,10850,10840,11090,10650,195972,2124521670,00,0.00,N,5,-20,
 20250225,10870,10780,11090,10630,162335,1762929910,00,0.00,N,5,-30,
 20250224,10900,11430,12270,10870,1135170,12929383500,00,0.00,N,2,300,
diff --git a/137400/day/candle-day-250.csv b/137400/day/candle-day-250.csv
index 0b77b9492163..1db3e55955ba 100644
--- a/137400/day/candle-day-250.csv
+++ b/137400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,47150,48150,48200,46900,164924,7798642100,00,0.00,N,5,-850,
 20250226,48000,46050,48300,46050,293287,13935775900,00,0.00,N,2,1150,
 20250225,46850,49250,49250,46600,373217,17742964300,00,0.00,N,5,-2550,
 20250224,49400,47950,49500,47600,460119,22495080300,00,0.00,N,2,800,
diff --git a/137940/day/candle-day-250.csv b/137940/day/candle-day-250.csv
index 026068a20b35..d7534c6292f4 100644
--- a/137940/day/candle-day-250.csv
+++ b/137940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,411,431,431,405,550748,226895869,00,0.00,N,5,-11,
 20250226,422,405,429,403,596952,249292606,00,0.00,N,2,19,
 20250225,403,420,420,403,363991,148402018,00,0.00,N,5,-7,
 20250224,410,405,414,390,451348,182587936,00,0.00,N,2,15,
diff --git a/137950/day/candle-day-250.csv b/137950/day/candle-day-250.csv
index f746f5505eb9..48a1e631e54d 100644
--- a/137950/day/candle-day-250.csv
+++ b/137950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3720,3760,3760,3695,11073,41096490,00,0.00,N,5,-30,
 20250226,3750,3755,3775,3720,19494,73012285,00,0.00,N,5,-25,
 20250225,3775,3750,3780,3720,16864,63063520,00,0.00,N,2,15,
 20250224,3760,3740,3780,3700,22759,85207785,00,0.00,N,5,-20,
diff --git a/138040/day/candle-day-250.csv b/138040/day/candle-day-250.csv
index 7b0b3e242294..fd5a1942df13 100644
--- a/138040/day/candle-day-250.csv
+++ b/138040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,122300,121600,122300,119600,306746,37106973200,02,0.00,N,5,-500,
 20250226,122800,122600,122900,120900,287872,35097066600,00,0.00,N,3,0,
 20250225,122800,123600,125600,122300,292105,36164659200,00,0.00,N,5,-2200,
 20250224,125000,125000,125500,123900,168126,20960118100,00,0.00,N,3,0,
diff --git a/138070/day/candle-day-250.csv b/138070/day/candle-day-250.csv
index 83996425c271..9e44d8b149c6 100644
--- a/138070/day/candle-day-250.csv
+++ b/138070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2450,2495,2505,2410,111661,273010435,00,0.00,N,5,-45,
 20250226,2495,2500,2540,2475,220975,553315940,00,0.00,N,5,-5,
 20250225,2500,2540,2595,2490,128316,322332070,00,0.00,N,5,-65,
 20250224,2565,2530,2565,2520,47336,120126410,00,0.00,N,2,5,
diff --git a/138080/day/candle-day-250.csv b/138080/day/candle-day-250.csv
index 2d75dc07c86a..b552e6a9f544 100644
--- a/138080/day/candle-day-250.csv
+++ b/138080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,11430,11620,11790,11270,22693,260025070,00,0.00,N,5,-280,
 20250226,11710,11630,11740,11540,10905,126898260,00,0.00,N,2,70,
 20250225,11640,12070,12070,11450,58836,683789590,00,0.00,N,5,-420,
 20250224,12060,12230,12230,11950,18451,222419650,00,0.00,N,5,-220,
diff --git a/138360/day/candle-day-250.csv b/138360/day/candle-day-250.csv
index afd157a3797f..8f85741fe0cb 100644
--- a/138360/day/candle-day-250.csv
+++ b/138360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,590,596,599,580,217846,127573386,00,0.00,N,5,-6,
 20250226,596,597,605,591,91160,54151263,00,0.00,N,5,-1,
 20250225,597,597,603,591,37457,22405467,00,0.00,N,5,-6,
 20250224,603,590,613,590,99406,59975051,00,0.00,N,2,1,
diff --git a/138490/day/candle-day-250.csv b/138490/day/candle-day-250.csv
index ee097dff8b74..15ed2a6fe540 100644
--- a/138490/day/candle-day-250.csv
+++ b/138490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6130,6050,6240,6030,163970,1006832180,00,0.00,N,2,160,
 20250226,5970,5990,6030,5910,47223,281929700,00,0.00,N,2,30,
 20250225,5940,6030,6050,5940,62422,373378360,00,0.00,N,5,-140,
 20250224,6080,6110,6110,5970,35971,216897030,00,0.00,N,5,-30,
diff --git a/138610/day/candle-day-250.csv b/138610/day/candle-day-250.csv
index 160758a41cc8..3cb743e740bd 100644
--- a/138610/day/candle-day-250.csv
+++ b/138610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,15540,15550,16560,15490,173079,2759999250,00,0.00,N,5,-10,
 20250226,15550,15790,15890,15400,54550,850555490,00,0.00,N,5,-250,
 20250225,15800,15220,15980,15220,55946,878211260,00,0.00,N,2,300,
 20250224,15500,15780,15780,15480,54764,850861460,00,0.00,N,5,-370,
diff --git a/138930/day/candle-day-250.csv b/138930/day/candle-day-250.csv
index 24776b76863c..a9b3b3b6b0f3 100644
--- a/138930/day/candle-day-250.csv
+++ b/138930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,11610,11590,11660,11350,967654,11165467090,02,0.00,N,5,-200,
 20250226,11810,11680,12000,11670,1100277,12999152820,00,0.00,N,2,140,
 20250225,11670,11620,11680,11560,448020,5210827310,00,0.00,N,5,-80,
 20250224,11750,11700,11750,11550,733916,8544740310,00,0.00,N,2,50,
diff --git a/139050/day/candle-day-250.csv b/139050/day/candle-day-250.csv
index 401522929f41..d05aa6110d0e 100644
--- a/139050/day/candle-day-250.csv
+++ b/139050/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,2805,2805,2805,2805,0,0,00,0.00,Y,3,0,
+20250227,2805,2805,2805,2805,0,0,00,0.00,Y,3,0,
+20250226,2805,2805,2805,2805,0,0,00,0.00,Y,0,0,
 20250225,2805,2805,2805,2805,0,0,00,0.00,Y,0,0,
 20250224,2805,2805,2805,2805,0,0,00,0.00,Y,0,0,
 20250221,2805,2805,2805,2805,0,0,00,0.00,N,0,0,
diff --git a/139130/day/candle-day-250.csv b/139130/day/candle-day-250.csv
index bd2ad95d8cb0..7eaa4286da2b 100644
--- a/139130/day/candle-day-250.csv
+++ b/139130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,9350,9250,9390,9150,942840,8775831190,02,0.00,N,5,-300,
 20250226,9650,9620,9700,9580,842451,8109544090,00,0.00,N,2,60,
 20250225,9590,9630,9700,9590,479123,4613701080,00,0.00,N,5,-40,
 20250224,9630,9560,9640,9520,554555,5316270910,00,0.00,N,2,50,
diff --git a/139480/day/candle-day-250.csv b/139480/day/candle-day-250.csv
index 456e72a47cb9..58aabaecbc86 100644
--- a/139480/day/candle-day-250.csv
+++ b/139480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,77300,75500,77600,74500,206287,15810768600,00,0.00,N,2,2100,
 20250226,75200,76600,77500,74000,193609,14590480400,00,0.00,N,5,-1400,
 20250225,76600,76300,77000,75500,177377,13539373900,00,0.00,N,3,0,
 20250224,76600,77500,78300,76100,204888,15740883900,00,0.00,N,5,-1500,
diff --git a/139670/day/candle-day-250.csv b/139670/day/candle-day-250.csv
index 16e84c9e5fba..2c4ce098b65b 100644
--- a/139670/day/candle-day-250.csv
+++ b/139670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2750,2870,2875,2670,58535,162583145,00,0.00,N,5,-120,
 20250226,2870,2880,2915,2825,22602,64836970,00,0.00,N,5,-10,
 20250225,2880,2870,2925,2825,25556,73708155,00,0.00,N,2,20,
 20250224,2860,2875,2890,2795,26938,76549355,00,0.00,N,5,-20,
diff --git a/139990/day/candle-day-250.csv b/139990/day/candle-day-250.csv
index 89296038811e..4a0e0a4451e9 100644
--- a/139990/day/candle-day-250.csv
+++ b/139990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4030,4030,4050,3985,22843,91501260,00,0.00,N,5,-5,
 20250226,4035,4060,4070,4030,17889,72367960,00,0.00,N,5,-20,
 20250225,4055,4130,4130,4040,12156,49406695,00,0.00,N,5,-75,
 20250224,4130,4080,4135,4030,22204,90519980,00,0.00,N,2,50,
diff --git a/140070/day/candle-day-250.csv b/140070/day/candle-day-250.csv
index db4be8fc6cf7..52bf086a57fe 100644
--- a/140070/day/candle-day-250.csv
+++ b/140070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2735,2790,2810,2735,29529,81640485,00,0.00,N,5,-40,
 20250226,2775,2770,2815,2700,69519,192337035,00,0.00,N,2,20,
 20250225,2755,2780,2820,2755,53644,149360065,00,0.00,N,5,-50,
 20250224,2805,2830,2830,2770,74075,207787165,00,0.00,N,5,-5,
diff --git a/140410/day/candle-day-250.csv b/140410/day/candle-day-250.csv
index d713f91a52a2..4281d501c697 100644
--- a/140410/day/candle-day-250.csv
+++ b/140410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,29250,29150,29450,28600,73844,2140293750,00,0.00,N,2,100,
 20250226,29150,29550,29950,29150,40128,1183776200,00,0.00,N,5,-500,
 20250225,29650,28750,30500,28750,69996,2046099650,00,0.00,N,2,600,
 20250224,29050,28600,29500,28350,76038,2200837800,00,0.00,N,2,450,
diff --git a/140430/day/candle-day-250.csv b/140430/day/candle-day-250.csv
index bcdaf02e7d4f..9f5448ff54de 100644
--- a/140430/day/candle-day-250.csv
+++ b/140430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2430,2490,2510,2425,57327,140287915,00,0.00,N,5,-55,
 20250226,2485,2485,2500,2450,47826,118381375,00,0.00,N,3,0,
 20250225,2485,2425,2495,2400,76626,188339905,00,0.00,N,2,40,
 20250224,2445,2435,2450,2385,83667,201768905,00,0.00,N,5,-15,
diff --git a/140520/day/candle-day-250.csv b/140520/day/candle-day-250.csv
index ce35f559314e..8cbac9d9259a 100644
--- a/140520/day/candle-day-250.csv
+++ b/140520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2060,2065,2065,2020,24276,49378150,00,0.00,N,5,-5,
 20250226,2065,2045,2065,2040,5040,10363480,00,0.00,N,2,15,
 20250225,2050,2050,2085,2050,7734,16025385,00,0.00,N,5,-15,
 20250224,2065,2065,2080,2040,6874,14176685,00,0.00,N,5,-5,
diff --git a/140610/day/candle-day-250.csv b/140610/day/candle-day-250.csv
index 783e716f5379..621ff5b6fc3e 100644
--- a/140610/day/candle-day-250.csv
+++ b/140610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,28000,30150,30800,27000,56253,1584969300,00,0.00,N,5,-2150,
 20250226,30150,30850,31000,29500,21782,657844250,00,0.00,N,5,-900,
 20250225,31050,31000,32000,30400,16014,492585000,00,0.00,N,2,50,
 20250224,31000,31500,31500,30550,10927,337124000,00,0.00,N,5,-500,
diff --git a/140660/day/candle-day-250.csv b/140660/day/candle-day-250.csv
index 7f4819608621..f924eaf1c043 100644
--- a/140660/day/candle-day-250.csv
+++ b/140660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,695,695,695,695,0,0,00,0.00,Y,3,0,
 20250226,695,695,695,695,0,0,00,0.00,Y,3,0,
 20250225,695,695,695,695,1,695,00,0.00,Y,5,-4,
 20250224,699,695,699,600,308,213399,00,0.00,N,2,4,
diff --git a/140670/day/candle-day-250.csv b/140670/day/candle-day-250.csv
index 6b52b2d57b4a..392e303b4dd2 100644
--- a/140670/day/candle-day-250.csv
+++ b/140670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,16080,17000,17350,16020,319553,5281639620,00,0.00,N,5,-780,
 20250226,16860,17220,17460,16760,262732,4481969990,00,0.00,N,5,-430,
 20250225,17290,17260,17950,16920,358513,6248168610,00,0.00,N,5,-260,
 20250224,17550,17210,18150,16780,533606,9269999190,00,0.00,N,5,-270,
diff --git a/140860/day/candle-day-250.csv b/140860/day/candle-day-250.csv
index b1619d87690c..8059054f51ee 100644
--- a/140860/day/candle-day-250.csv
+++ b/140860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,222000,213500,223000,213500,27090,5968391000,00,0.00,N,2,6500,
 20250226,215500,213000,218000,213000,16695,3597329000,00,0.00,N,2,1000,
 20250225,214500,213000,217000,212500,13103,2806695500,00,0.00,N,5,-2000,
 20250224,216500,212500,217500,212500,17323,3729396000,00,0.00,N,3,0,
diff --git a/140910/day/candle-day-250.csv b/140910/day/candle-day-250.csv
index 057836bd6ab4..1742d0c0e161 100644
--- a/140910/day/candle-day-250.csv
+++ b/140910/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,3130,3130,3130,3130,0,0,00,0.00,Y,3,0,
+20250227,3130,3130,3130,3130,0,0,00,0.00,Y,3,0,
+20250226,3130,3130,3130,3130,0,0,00,0.00,Y,0,0,
 20250225,3130,3130,3130,3130,0,0,00,0.00,Y,0,0,
 20250224,3130,3130,3130,3130,0,0,00,0.00,Y,0,0,
 20250221,3130,3130,3130,3130,0,0,00,0.00,N,0,0,
diff --git a/141000/day/candle-day-250.csv b/141000/day/candle-day-250.csv
index e9bb54b7a616..fb3b06854e9a 100644
--- a/141000/day/candle-day-250.csv
+++ b/141000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7440,7410,7550,7410,3584,26717110,00,0.00,N,2,50,
 20250226,7390,7500,7520,7320,15525,115173280,00,0.00,N,5,-80,
 20250225,7470,7510,7510,7380,4256,31630050,00,0.00,N,2,30,
 20250224,7440,7750,7750,7440,7420,55576270,00,0.00,N,5,-240,
diff --git a/141080/day/candle-day-250.csv b/141080/day/candle-day-250.csv
index 47046442b184..1b91f4a7bb52 100644
--- a/141080/day/candle-day-250.csv
+++ b/141080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,111800,114400,116100,110200,460254,52410214100,00,0.00,N,5,-1900,
 20250226,113700,113500,114600,111500,251529,28409712600,00,0.00,N,2,200,
 20250225,113500,111000,114200,107600,352238,39403984300,00,0.00,N,2,1100,
 20250224,112400,112600,114600,111500,312671,35166206800,00,0.00,N,5,-2200,
diff --git a/142210/day/candle-day-250.csv b/142210/day/candle-day-250.csv
index 3cb3492d1d86..c08a80120452 100644
--- a/142210/day/candle-day-250.csv
+++ b/142210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5540,5680,5680,5530,65228,363850280,00,0.00,N,5,-100,
 20250226,5640,5480,5670,5480,110647,622019720,00,0.00,N,2,100,
 20250225,5540,5630,5650,5520,89630,498742730,00,0.00,N,5,-100,
 20250224,5640,5630,5660,5550,105595,591223190,00,0.00,N,5,-60,
diff --git a/142280/day/candle-day-250.csv b/142280/day/candle-day-250.csv
index 3c14a3319ba2..0f5a78528501 100644
--- a/142280/day/candle-day-250.csv
+++ b/142280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3875,3935,3960,3865,187150,730159605,00,0.00,N,5,-90,
 20250226,3965,3900,3975,3800,418628,1627543545,00,0.00,N,2,95,
 20250225,3870,3830,3915,3795,371199,1423707800,00,0.00,N,5,-45,
 20250224,3915,3885,4425,3840,5479770,22821093985,00,0.00,N,2,215,
diff --git a/142760/day/candle-day-250.csv b/142760/day/candle-day-250.csv
index 91e6a965b29a..d14578fa1769 100644
--- a/142760/day/candle-day-250.csv
+++ b/142760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1307,1330,1334,1300,28428,37375119,00,0.00,N,5,-23,
 20250226,1330,1303,1372,1269,107376,142809335,00,0.00,N,2,58,
 20250225,1272,1295,1300,1254,45881,58456151,00,0.00,N,5,-28,
 20250224,1300,1240,1325,1240,101359,132005113,00,0.00,N,2,47,
diff --git a/143160/day/candle-day-250.csv b/143160/day/candle-day-250.csv
index 3b1ada6eb239..a704d09bc837 100644
--- a/143160/day/candle-day-250.csv
+++ b/143160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,16620,16610,16700,16340,25877,428428620,00,0.00,N,2,30,
 20250226,16590,16350,16650,16350,21463,354270970,00,0.00,N,2,200,
 20250225,16390,16200,16530,16200,22329,365794690,00,0.00,N,2,150,
 20250224,16240,16180,16390,16090,18698,304390200,00,0.00,N,2,20,
diff --git a/143210/day/candle-day-250.csv b/143210/day/candle-day-250.csv
index e4b76cf6e0e2..e4a6ae4d29bf 100644
--- a/143210/day/candle-day-250.csv
+++ b/143210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1953,1937,1959,1925,2412,4685858,00,0.00,N,2,19,
 20250226,1934,1939,1946,1912,5660,10947371,00,0.00,N,2,12,
 20250225,1922,1904,1940,1904,3515,6746063,00,0.00,N,5,-27,
 20250224,1949,1990,1990,1933,16673,32346122,00,0.00,N,5,-1,
diff --git a/143240/day/candle-day-250.csv b/143240/day/candle-day-250.csv
index cefb80992e10..74e0d1f73eaf 100644
--- a/143240/day/candle-day-250.csv
+++ b/143240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,17710,18020,18020,17710,5999,106920510,00,0.00,N,5,-310,
 20250226,18020,18200,18200,17810,16795,301426500,00,0.00,N,5,-180,
 20250225,18200,18200,18390,17930,15327,278329390,00,0.00,N,5,-60,
 20250224,18260,17990,18290,17700,26270,476040030,00,0.00,N,2,260,
diff --git a/143540/day/candle-day-250.csv b/143540/day/candle-day-250.csv
index 3c7116ce29e7..0888007550e1 100644
--- a/143540/day/candle-day-250.csv
+++ b/143540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,663,678,678,660,25276,16850793,00,0.00,N,5,-21,
 20250226,684,677,685,664,32042,21540910,00,0.00,N,2,7,
 20250225,677,669,698,660,45957,31223640,00,0.00,N,2,8,
 20250224,669,677,679,650,46442,30605135,00,0.00,N,5,-10,
diff --git a/144510/day/candle-day-250.csv b/144510/day/candle-day-250.csv
index fc01e82ecc8d..0a0eba248117 100644
--- a/144510/day/candle-day-250.csv
+++ b/144510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,23800,24750,24750,23750,72303,1739166400,00,0.00,N,5,-750,
 20250226,24550,23450,24750,23450,72590,1758435600,00,0.00,N,2,850,
 20250225,23700,24150,24300,23600,59007,1410621500,00,0.00,N,5,-650,
 20250224,24350,24100,24600,23950,79348,1921911850,00,0.00,N,2,300,
diff --git a/144960/day/candle-day-250.csv b/144960/day/candle-day-250.csv
index 9108bc1ba8b0..d759077c05ec 100644
--- a/144960/day/candle-day-250.csv
+++ b/144960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4900,4925,4960,4850,82305,403022095,00,0.00,N,5,-15,
 20250226,4915,4940,4940,4875,112882,553422985,00,0.00,N,5,-10,
 20250225,4925,4920,5020,4900,102236,504445470,00,0.00,N,5,-70,
 20250224,4995,5050,5060,4965,98149,489830545,00,0.00,N,5,-65,
diff --git a/145020/day/candle-day-250.csv b/145020/day/candle-day-250.csv
index f2e2f4bdd4fb..2c064d7bc92d 100644
--- a/145020/day/candle-day-250.csv
+++ b/145020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,329500,322000,332000,320000,81386,26748793500,00,0.00,N,2,6000,
 20250226,323500,316500,328500,316500,96651,31264301500,00,0.00,N,2,7000,
 20250225,316500,305500,319000,304500,86569,27352216500,00,0.00,N,2,8500,
 20250224,308000,307500,312500,306000,77225,23843789000,00,0.00,N,5,-500,
diff --git a/145170/day/candle-day-250.csv b/145170/day/candle-day-250.csv
index 80f97f9b1ce8..bc402ade6752 100644
--- a/145170/day/candle-day-250.csv
+++ b/145170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6420,6540,6640,6420,124746,808725100,00,0.00,N,5,-130,
 20250226,6550,6460,6610,6400,92235,602086460,00,0.00,N,2,90,
 20250225,6460,6500,6540,6400,80289,520151630,00,0.00,N,5,-40,
 20250224,6500,6490,6500,6350,89767,577575960,00,0.00,N,5,-10,
diff --git a/145210/day/candle-day-250.csv b/145210/day/candle-day-250.csv
index d6329918c3f3..6cebf68e5902 100644
--- a/145210/day/candle-day-250.csv
+++ b/145210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1171,1167,1190,1149,148504,172912388,00,0.00,N,2,9,
 20250226,1162,1203,1214,1160,184676,217501280,00,0.00,N,5,-52,
 20250225,1214,1177,1256,1135,371739,440472741,00,0.00,N,2,41,
 20250224,1173,1186,1349,1134,1953267,2411620435,00,0.00,N,2,39,
diff --git a/145270/day/candle-day-250.csv b/145270/day/candle-day-250.csv
index ec29301de9cd..fb7ee34cc5f2 100644
--- a/145270/day/candle-day-250.csv
+++ b/145270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,976,977,977,970,66966,65168059,00,0.00,N,3,0,
 20250226,976,977,978,965,73122,70982294,00,0.00,N,2,2,
 20250225,974,968,976,967,57381,55684874,00,0.00,N,2,6,
 20250224,968,961,968,959,46090,44381975,00,0.00,N,2,2,
diff --git a/145720/day/candle-day-250.csv b/145720/day/candle-day-250.csv
index a9a45881006d..91b27bca125b 100644
--- a/145720/day/candle-day-250.csv
+++ b/145720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,69500,70600,70700,67600,67017,4629279000,00,0.00,N,5,-1200,
 20250226,70700,70300,71400,70200,29520,2085544100,00,0.00,N,2,100,
 20250225,70600,71200,71600,70500,26943,1908598900,00,0.00,N,5,-1400,
 20250224,72000,71500,72100,70100,25444,1805393900,00,0.00,N,2,500,
diff --git a/145990/day/candle-day-250.csv b/145990/day/candle-day-250.csv
index c2e0371577a3..2c12b099ad59 100644
--- a/145990/day/candle-day-250.csv
+++ b/145990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,45500,45450,45900,45050,10289,466118150,00,0.00,N,2,200,
 20250226,45300,45250,45450,44950,6658,300810950,00,0.00,N,2,150,
 20250225,45150,44800,45400,44750,6759,304821050,00,0.00,N,2,200,
 20250224,44950,45450,45500,44750,16909,760517800,00,0.00,N,5,-800,
diff --git a/146060/day/candle-day-250.csv b/146060/day/candle-day-250.csv
index bd2adc50cc4a..93f455f2f9c6 100644
--- a/146060/day/candle-day-250.csv
+++ b/146060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1231,1217,1231,1209,21896,26673092,00,0.00,N,2,14,
 20250226,1217,1237,1240,1214,47282,57907619,00,0.00,N,5,-20,
 20250225,1237,1232,1240,1216,33627,41225929,00,0.00,N,2,2,
 20250224,1235,1230,1247,1221,60547,74310415,00,0.00,N,5,-12,
diff --git a/146320/day/candle-day-250.csv b/146320/day/candle-day-250.csv
index 73deabf3c6ac..1fd4dd1aca56 100644
--- a/146320/day/candle-day-250.csv
+++ b/146320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,10770,11230,11340,10750,47562,519523130,00,0.00,N,5,-330,
 20250226,11100,11390,11390,11000,56710,628342370,00,0.00,N,5,-290,
 20250225,11390,11670,11670,11310,38806,442521550,00,0.00,N,5,-290,
 20250224,11680,11430,11680,11290,44839,513328160,00,0.00,N,5,-100,
diff --git a/147760/day/candle-day-250.csv b/147760/day/candle-day-250.csv
index af037f55ef95..88dfb573f656 100644
--- a/147760/day/candle-day-250.csv
+++ b/147760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3035,3130,3130,3030,13226,40648440,00,0.00,N,5,-90,
 20250226,3125,3190,3190,3070,14016,43800575,00,0.00,N,5,-25,
 20250225,3150,3010,3205,2920,52384,157043915,00,0.00,N,2,140,
 20250224,3010,3115,3175,3010,21571,65652910,00,0.00,N,5,-105,
diff --git a/147830/day/candle-day-250.csv b/147830/day/candle-day-250.csv
index 0b9b2a219747..0d3d61888e09 100644
--- a/147830/day/candle-day-250.csv
+++ b/147830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6620,6560,6870,6520,812948,5407371930,00,0.00,N,5,-100,
 20250226,6720,6180,6790,6110,685597,4436181180,00,0.00,N,2,530,
 20250225,6190,6160,6270,6070,181863,1120480580,00,0.00,N,5,-40,
 20250224,6230,6250,6270,6120,269302,1668558940,00,0.00,N,5,-130,
diff --git a/148150/day/candle-day-250.csv b/148150/day/candle-day-250.csv
index 91cd31d6e010..a5ce0aeddc5e 100644
--- a/148150/day/candle-day-250.csv
+++ b/148150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,9750,9660,9840,9470,757427,7313148010,02,0.00,N,3,0,
 20250226,9750,8750,9950,8740,2746030,26270353960,00,0.00,N,2,980,
 20250225,8770,8750,8880,8620,289251,2529515590,00,0.00,N,5,-160,
 20250224,8930,8510,8930,8400,485818,4234107480,00,0.00,N,2,380,
diff --git a/148250/day/candle-day-250.csv b/148250/day/candle-day-250.csv
index 512c361e6345..aa86d8c168bb 100644
--- a/148250/day/candle-day-250.csv
+++ b/148250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6680,6850,6850,6480,45108,299186020,00,0.00,N,5,-180,
 20250226,6860,6620,6920,5650,216367,1368894450,00,0.00,N,5,-10,
 20250225,6870,6640,6900,6430,61042,402156830,00,0.00,N,2,70,
 20250224,6800,6710,6940,6300,153751,1017511690,00,0.00,N,3,0,
diff --git a/148780/day/candle-day-250.csv b/148780/day/candle-day-250.csv
index fb42dcdc31fa..7f30bd52f5ce 100644
--- a/148780/day/candle-day-250.csv
+++ b/148780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1148,1144,1200,1133,103164,119953811,00,0.00,N,2,4,
 20250226,1144,1167,1167,1141,58289,66811058,00,0.00,N,5,-26,
 20250225,1170,1221,1222,1147,145370,168973452,00,0.00,N,5,-20,
 20250224,1190,1167,1200,1132,101397,118006243,00,0.00,N,2,23,
diff --git a/148930/day/candle-day-250.csv b/148930/day/candle-day-250.csv
index 7c382673096d..404a6f63d091 100644
--- a/148930/day/candle-day-250.csv
+++ b/148930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4335,4385,4480,4240,41205,178129255,00,0.00,N,5,-85,
 20250226,4420,4150,4700,4135,224524,995972935,00,0.00,N,2,220,
 20250225,4200,4185,4300,4105,94122,393639585,00,0.00,N,2,50,
 20250224,4150,4000,4795,3900,649849,2853869945,00,0.00,N,2,130,
diff --git a/149010/day/candle-day-250.csv b/149010/day/candle-day-250.csv
index b773ef6bc98c..eae136118971 100644
--- a/149010/day/candle-day-250.csv
+++ b/149010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7990,7800,7990,7800,6,46990,00,0.00,N,5,-10,
 20250226,8000,7990,8000,7990,21,167990,00,0.00,N,2,10,
 20250225,7990,7990,7990,7990,1,7990,00,0.00,N,2,190,
 20250224,7800,8200,8200,7600,9,70390,00,0.00,N,5,-200,
diff --git a/149300/day/candle-day-250.csv b/149300/day/candle-day-250.csv
index 344d6d03ef0c..2c5f8ad647f9 100644
--- a/149300/day/candle-day-250.csv
+++ b/149300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,318,341,341,281,122,38942,00,0.00,N,2,5,
 20250226,313,335,335,313,448,147615,00,0.00,N,2,3,
 20250225,310,345,345,280,8241,2322217,00,0.00,N,5,-4,
 20250224,314,331,331,305,116,36645,00,0.00,N,3,0,
diff --git a/149950/day/candle-day-250.csv b/149950/day/candle-day-250.csv
index e9d7d100aa3c..6d07767ac700 100644
--- a/149950/day/candle-day-250.csv
+++ b/149950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,9380,9680,9780,9230,9801,91643460,00,0.00,N,5,-20,
 20250226,9400,9200,9400,9100,12982,120057160,00,0.00,N,2,240,
 20250225,9160,9200,9200,9100,2216,20272620,00,0.00,N,2,10,
 20250224,9150,9280,9300,9080,9017,82395380,00,0.00,N,5,-130,
diff --git a/149980/day/candle-day-250.csv b/149980/day/candle-day-250.csv
index e7d5ed12323e..b1194e2fbe7b 100644
--- a/149980/day/candle-day-250.csv
+++ b/149980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6530,6430,6560,6330,96994,621913500,00,0.00,N,2,100,
 20250226,6430,6640,6870,6410,144728,954225680,00,0.00,N,2,20,
 20250225,6410,6590,6590,6380,79011,509028490,00,0.00,N,5,-140,
 20250224,6550,6670,6730,6450,105852,690443440,00,0.00,N,5,-210,
diff --git a/150840/day/candle-day-250.csv b/150840/day/candle-day-250.csv
index afb3cf214a2a..bcbbc75f7380 100644
--- a/150840/day/candle-day-250.csv
+++ b/150840/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,5850,5850,5850,5850,0,0,00,0.00,Y,3,0,
+20250227,5850,5850,5850,5850,0,0,00,0.00,Y,3,0,
+20250226,5850,5850,5850,5850,0,0,00,0.00,Y,0,0,
 20250225,5850,5850,5850,5850,0,0,00,0.00,Y,0,0,
 20250224,5850,5850,5850,5850,0,0,00,0.00,Y,0,0,
 20250221,5850,5850,5850,5850,0,0,00,0.00,N,0,0,
diff --git a/150900/day/candle-day-250.csv b/150900/day/candle-day-250.csv
index 75484ed6fb06..fe2fa9f196b8 100644
--- a/150900/day/candle-day-250.csv
+++ b/150900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4945,5090,5090,4895,18896,93290950,00,0.00,N,5,-55,
 20250226,5000,4985,5000,4955,17051,85095915,00,0.00,N,2,25,
 20250225,4975,4990,5040,4940,19493,97148405,00,0.00,N,5,-55,
 20250224,5030,4935,5060,4935,22780,114178575,00,0.00,N,2,40,
diff --git a/151860/day/candle-day-250.csv b/151860/day/candle-day-250.csv
index f1522fe750f3..29061ea6269d 100644
--- a/151860/day/candle-day-250.csv
+++ b/151860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5450,5540,5600,5400,118140,648025800,00,0.00,N,5,-90,
 20250226,5540,5350,5880,5330,781405,4434879620,00,0.00,N,2,180,
 20250225,5360,5430,5520,5360,60073,325970460,00,0.00,N,5,-150,
 20250224,5510,5430,5560,5410,75962,418552250,00,0.00,N,2,20,
diff --git a/151910/day/candle-day-250.csv b/151910/day/candle-day-250.csv
index 6f8bcce93c0b..f4dac4a78a43 100644
--- a/151910/day/candle-day-250.csv
+++ b/151910/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,640,640,640,640,0,0,00,0.00,Y,3,0,
+20250227,640,640,640,640,0,0,00,0.00,Y,3,0,
+20250226,640,640,640,640,0,0,00,0.00,Y,0,0,
 20250225,640,640,640,640,0,0,00,0.00,Y,0,0,
 20250224,640,640,640,640,0,0,00,0.00,Y,0,0,
 20250221,640,640,640,640,0,0,00,0.00,N,0,0,
diff --git a/152550/day/candle-day-250.csv b/152550/day/candle-day-250.csv
index 2f599ff76c3d..95a101b0a005 100644
--- a/152550/day/candle-day-250.csv
+++ b/152550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,290,290,292,286,1309417,377715778,00,0.00,N,3,0,
 20250226,290,292,292,287,1328773,384575690,00,0.00,N,5,-1,
 20250225,291,293,295,291,963102,281051640,00,0.00,N,5,-4,
 20250224,295,297,297,293,1518449,446764923,00,0.00,N,5,-3,
diff --git a/153460/day/candle-day-250.csv b/153460/day/candle-day-250.csv
index 00db9ca83f06..955003f2fdd6 100644
--- a/153460/day/candle-day-250.csv
+++ b/153460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6840,6840,6980,6840,321,2208840,00,0.00,N,3,0,
 20250226,6840,6960,6980,6840,1592,10956870,00,0.00,N,5,-170,
 20250225,7010,6880,7120,6800,1906,13241410,00,0.00,N,2,90,
 20250224,6920,6920,7010,6920,202,1406290,00,0.00,N,5,-90,
diff --git a/153490/day/candle-day-250.csv b/153490/day/candle-day-250.csv
index 88bf6d491ce3..973c6786d64b 100644
--- a/153490/day/candle-day-250.csv
+++ b/153490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,734,728,740,727,82839,60691325,00,0.00,N,2,3,
 20250226,731,721,732,720,49537,35994683,00,0.00,N,2,4,
 20250225,727,720,730,720,116785,84570285,00,0.00,N,2,4,
 20250224,723,722,725,715,98115,70888259,00,0.00,N,2,1,
diff --git a/153710/day/candle-day-250.csv b/153710/day/candle-day-250.csv
index baf06173e2a7..7941e940536c 100644
--- a/153710/day/candle-day-250.csv
+++ b/153710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5830,5770,5860,5770,11126,64778890,00,0.00,N,2,60,
 20250226,5770,5860,5860,5690,12603,72482270,00,0.00,N,3,0,
 20250225,5770,5630,5790,5630,12607,71766350,00,0.00,N,2,140,
 20250224,5630,5520,5630,5520,11481,64291190,00,0.00,N,2,110,
diff --git a/154030/day/candle-day-250.csv b/154030/day/candle-day-250.csv
index 532393762fdb..d4faf9cf58db 100644
--- a/154030/day/candle-day-250.csv
+++ b/154030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1795,1861,2065,1771,842472,1593551862,00,0.00,N,5,-73,
 20250226,1868,1964,1986,1860,214104,405020759,00,0.00,N,5,-96,
 20250225,1964,1994,1994,1951,17325,34060409,00,0.00,N,2,7,
 20250224,1957,1969,1996,1952,61589,121533582,00,0.00,N,5,-12,
diff --git a/154040/day/candle-day-250.csv b/154040/day/candle-day-250.csv
index 85dd19e39877..1ec6d40af0ac 100644
--- a/154040/day/candle-day-250.csv
+++ b/154040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1057,1061,1100,1057,31012,33047236,00,0.00,N,5,-4,
 20250226,1061,1115,1116,1061,26761,29065775,00,0.00,N,5,-55,
 20250225,1116,1100,1124,1100,20611,22907253,00,0.00,N,2,7,
 20250224,1109,1097,1110,1081,18774,20600050,00,0.00,N,2,3,
diff --git a/155650/day/candle-day-250.csv b/155650/day/candle-day-250.csv
index 9476864c41c3..127d9329b31b 100644
--- a/155650/day/candle-day-250.csv
+++ b/155650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3510,3550,3585,3505,12250,43232180,00,0.00,N,5,-40,
 20250226,3550,3500,3590,3480,22813,80344155,00,0.00,N,2,30,
 20250225,3520,3530,3550,3470,11730,41178550,00,0.00,N,5,-5,
 20250224,3525,3575,3615,3500,31241,110315000,00,0.00,N,5,-75,
diff --git a/155660/day/candle-day-250.csv b/155660/day/candle-day-250.csv
index fc1b6acfd312..2bd2010e5176 100644
--- a/155660/day/candle-day-250.csv
+++ b/155660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4055,4075,4075,4020,11271,45567120,00,0.00,N,5,-15,
 20250226,4070,4030,4070,3995,27599,111029420,00,0.00,N,2,40,
 20250225,4030,4010,4040,3975,13130,52497210,00,0.00,N,2,25,
 20250224,4005,3995,4040,3985,12241,49057150,00,0.00,N,5,-35,
diff --git a/156100/day/candle-day-250.csv b/156100/day/candle-day-250.csv
index f1be7648da17..d1829501a625 100644
--- a/156100/day/candle-day-250.csv
+++ b/156100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6960,7110,7130,6950,32628,228150230,00,0.00,N,5,-140,
 20250226,7100,7100,7200,7000,25286,178295630,00,0.00,N,3,0,
 20250225,7100,7100,7220,7000,36290,256151600,00,0.00,N,3,0,
 20250224,7100,7130,7280,7000,29706,211553270,00,0.00,N,5,-90,
diff --git a/158430/day/candle-day-250.csv b/158430/day/candle-day-250.csv
index aa2efe618537..63c724c60350 100644
--- a/158430/day/candle-day-250.csv
+++ b/158430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6300,6450,6600,6300,479748,3081652580,00,0.00,N,5,-120,
 20250226,6420,6390,6500,6330,369506,2377029060,00,0.00,N,2,20,
 20250225,6400,6510,6660,6360,677155,4395031460,00,0.00,N,5,-180,
 20250224,6580,6550,6630,6410,511122,3336576100,00,0.00,N,5,-80,
diff --git a/159010/day/candle-day-250.csv b/159010/day/candle-day-250.csv
index 344d8150e99f..9065001f9b02 100644
--- a/159010/day/candle-day-250.csv
+++ b/159010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5160,5110,5230,5060,34587,177617630,00,0.00,N,2,10,
 20250226,5150,5130,5200,5000,37769,192088080,00,0.00,N,2,20,
 20250225,5130,5370,5580,5130,52122,274949510,00,0.00,N,5,-280,
 20250224,5410,5110,5430,5100,24324,128169880,00,0.00,N,2,190,
diff --git a/159580/day/candle-day-250.csv b/159580/day/candle-day-250.csv
index 2b21a1bcd0ff..358926a8ec8d 100644
--- a/159580/day/candle-day-250.csv
+++ b/159580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6030,6150,6190,6030,60570,368849190,00,0.00,N,5,-30,
 20250226,6060,6350,6420,6050,177124,1099259780,00,0.00,N,5,-290,
 20250225,6350,6330,6360,6220,113266,713772540,00,0.00,N,2,20,
 20250224,6330,6120,6360,6060,123661,769801750,00,0.00,N,2,170,
diff --git a/159910/day/candle-day-250.csv b/159910/day/candle-day-250.csv
index 66b3f9aa527e..3b21cb32a334 100644
--- a/159910/day/candle-day-250.csv
+++ b/159910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,970,910,982,908,325388,309761991,00,0.00,N,2,78,
 20250226,892,915,920,880,192364,171246592,00,0.00,N,5,-30,
 20250225,922,961,961,914,299769,278881365,00,0.00,N,5,-39,
 20250224,961,952,991,950,328026,315598648,00,0.00,N,5,-19,
diff --git a/160190/day/candle-day-250.csv b/160190/day/candle-day-250.csv
index ca0dfd55e4e2..1faed42f5f80 100644
--- a/160190/day/candle-day-250.csv
+++ b/160190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,32700,35200,35800,32450,311081,10541910100,00,0.00,N,5,-2300,
 20250226,35000,32150,35300,31000,622338,20670569550,00,0.00,N,2,1900,
 20250225,33100,31800,33200,31000,231024,7489622400,00,0.00,N,2,950,
 20250224,32150,32500,32550,31050,254786,8115099250,00,0.00,N,5,-1200,
diff --git a/160550/day/candle-day-250.csv b/160550/day/candle-day-250.csv
index fc4d65551d95..88c4a84115b0 100644
--- a/160550/day/candle-day-250.csv
+++ b/160550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2215,2320,2320,2215,63215,142615635,00,0.00,N,5,-70,
 20250226,2285,2320,2320,2255,48220,109599745,00,0.00,N,3,0,
 20250225,2285,2320,2370,2235,110802,253872360,00,0.00,N,2,25,
 20250224,2260,2305,2310,2235,91192,207769995,00,0.00,N,5,-55,
diff --git a/160980/day/candle-day-250.csv b/160980/day/candle-day-250.csv
index c059d94b6e27..b43eca49494a 100644
--- a/160980/day/candle-day-250.csv
+++ b/160980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,10770,10900,11260,10660,73397,798456620,00,0.00,N,5,-120,
 20250226,10890,10920,10950,10710,50553,547059150,00,0.00,N,5,-60,
 20250225,10950,10870,11040,10790,43592,475017070,00,0.00,N,5,-80,
 20250224,11030,11190,11190,10870,103761,1140714880,00,0.00,N,5,-300,
diff --git a/161000/day/candle-day-250.csv b/161000/day/candle-day-250.csv
index 4d8c58cb6607..c9441f92f850 100644
--- a/161000/day/candle-day-250.csv
+++ b/161000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7560,7700,7720,7550,138795,1055039850,00,0.00,N,5,-140,
 20250226,7700,7550,7860,7500,170485,1312142840,00,0.00,N,2,120,
 20250225,7580,7810,7810,7550,216330,1652340550,00,0.00,N,5,-240,
 20250224,7820,7580,7990,7500,402245,3119203410,00,0.00,N,2,180,
diff --git a/161390/day/candle-day-250.csv b/161390/day/candle-day-250.csv
index daa4729394f0..55824070aa94 100644
--- a/161390/day/candle-day-250.csv
+++ b/161390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,38250,37850,38250,37650,265749,10089238824,00,0.00,N,2,250,
 20250226,38000,37600,38000,37450,304565,11497850900,00,0.00,N,2,400,
 20250225,37600,38000,38400,37550,293588,11127445350,00,0.00,N,5,-650,
 20250224,38250,38500,38550,37950,212280,8087105600,00,0.00,N,5,-400,
diff --git a/161580/day/candle-day-250.csv b/161580/day/candle-day-250.csv
index 86d91b17fc94..7a8af514894d 100644
--- a/161580/day/candle-day-250.csv
+++ b/161580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,39500,43000,43100,39350,2527060,101932534650,00,0.00,N,5,-3000,
 20250226,42500,42350,43250,42000,1200452,51078619900,00,0.00,N,2,150,
 20250225,42350,43600,45500,42200,2624052,114873986200,00,0.00,N,5,-1050,
 20250224,43400,43300,44000,41800,2085829,89658357350,00,0.00,N,5,-1250,
diff --git a/161890/day/candle-day-250.csv b/161890/day/candle-day-250.csv
index fea06fdc452d..5eb420b0e5d6 100644
--- a/161890/day/candle-day-250.csv
+++ b/161890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,60600,60500,61500,59100,368012,22271590400,00,0.00,N,2,600,
 20250226,60000,58600,60800,57400,525604,31249774300,00,0.00,N,2,2000,
 20250225,58000,58600,59700,57500,424002,24751874800,00,0.00,N,2,300,
 20250224,57700,57900,58100,56600,288974,16581400500,00,0.00,N,5,-1100,
diff --git a/162120/day/candle-day-250.csv b/162120/day/candle-day-250.csv
index 89fdd1d43552..050512dbfc68 100644
--- a/162120/day/candle-day-250.csv
+++ b/162120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4110,4135,4135,4095,804,3307280,00,0.00,N,2,5,
 20250226,4105,4090,4185,3990,1932,7791625,00,0.00,N,2,15,
 20250225,4090,4190,4190,3910,1138,4583920,00,0.00,N,5,-70,
 20250224,4160,4190,4190,4000,1977,8082150,00,0.00,N,3,0,
diff --git a/162300/day/candle-day-250.csv b/162300/day/candle-day-250.csv
index aaf295fe08f3..934f19173d8b 100644
--- a/162300/day/candle-day-250.csv
+++ b/162300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2355,2410,2460,2340,65009,154005535,00,0.00,N,5,-45,
 20250226,2400,2380,2440,2375,19970,47853770,00,0.00,N,3,0,
 20250225,2400,2425,2425,2370,33473,80127115,00,0.00,N,3,0,
 20250224,2400,2440,2450,2385,77978,187040675,00,0.00,N,5,-40,
diff --git a/163280/day/candle-day-250.csv b/163280/day/candle-day-250.csv
index 42e95742fe01..db2e324c458b 100644
--- a/163280/day/candle-day-250.csv
+++ b/163280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,13170,13600,13630,13170,57821,767815230,00,0.00,N,5,-380,
 20250226,13550,13530,13570,13150,61791,825195240,00,0.00,N,2,150,
 20250225,13400,12870,13740,12620,143821,1921376860,00,0.00,N,2,400,
 20250224,13000,13160,13190,12960,67623,882606860,00,0.00,N,5,-300,
diff --git a/163560/day/candle-day-250.csv b/163560/day/candle-day-250.csv
index 169c75d5573f..fcee336013e0 100644
--- a/163560/day/candle-day-250.csv
+++ b/163560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,8020,8000,8080,7960,69193,554558760,00,0.00,N,2,20,
 20250226,8000,7900,8150,7900,193425,1554550240,00,0.00,N,2,130,
 20250225,7870,8140,8140,7710,146020,1155378270,00,0.00,N,5,-270,
 20250224,8140,8070,8190,7930,195465,1580414970,00,0.00,N,2,40,
diff --git a/163730/day/candle-day-250.csv b/163730/day/candle-day-250.csv
index 5b7ed9fb5168..13896f4739c1 100644
--- a/163730/day/candle-day-250.csv
+++ b/163730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,9750,9480,10140,9480,1378697,13472967540,00,0.00,N,2,150,
 20250226,9600,9650,10250,9130,4815757,47123987890,00,0.00,N,2,1150,
 20250225,8450,8540,8600,8390,112766,977810410,00,0.00,N,5,-160,
 20250224,8610,8560,8720,8530,70353,606263370,00,0.00,N,5,-100,
diff --git a/166090/day/candle-day-250.csv b/166090/day/candle-day-250.csv
index 2b92960dad5c..e2283e2ed907 100644
--- a/166090/day/candle-day-250.csv
+++ b/166090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,31600,33750,33850,31350,199476,6414697350,00,0.00,N,5,-1550,
 20250226,33150,34300,34600,32900,196304,6567765550,00,0.00,N,5,-1600,
 20250225,34750,32350,35850,32000,454675,15774974750,00,0.00,N,2,1750,
 20250224,33000,32900,33500,32400,162346,5322469350,00,0.00,N,5,-1000,
diff --git a/166480/day/candle-day-250.csv b/166480/day/candle-day-250.csv
index 09b1d4dbf22e..e3d2c4a915b4 100644
--- a/166480/day/candle-day-250.csv
+++ b/166480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3720,3840,3890,3695,118329,445768515,00,0.00,N,5,-45,
 20250226,3765,3690,3880,3650,187254,711495135,00,0.00,N,2,115,
 20250225,3650,3745,3765,3630,132946,486609045,00,0.00,N,5,-80,
 20250224,3730,3740,3770,3665,130838,485648370,00,0.00,N,5,-65,
diff --git a/168330/day/candle-day-250.csv b/168330/day/candle-day-250.csv
index 96c95eb45dbb..4b52b72f907b 100644
--- a/168330/day/candle-day-250.csv
+++ b/168330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1352,1334,1360,1324,16853,22690255,00,0.00,N,2,32,
 20250226,1320,1323,1346,1318,13653,18075610,00,0.00,N,2,2,
 20250225,1318,1323,1324,1316,10373,13673647,00,0.00,N,2,2,
 20250224,1316,1311,1349,1311,16574,21810091,00,0.00,N,5,-13,
diff --git a/168360/day/candle-day-250.csv b/168360/day/candle-day-250.csv
index 12fd5c051efb..600e97452a77 100644
--- a/168360/day/candle-day-250.csv
+++ b/168360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,12600,12200,14500,11890,6230132,81746637900,00,0.00,N,2,780,
 20250226,11820,11150,12180,10770,1019649,11867218160,00,0.00,N,2,870,
 20250225,10950,11360,11430,10840,370701,4105553000,00,0.00,N,5,-410,
 20250224,11360,10800,12440,10610,1529525,17970087180,00,0.00,N,2,310,
diff --git a/168490/day/candle-day-250.csv b/168490/day/candle-day-250.csv
index 406ff3b63987..caefb558479f 100644
--- a/168490/day/candle-day-250.csv
+++ b/168490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,109,102,129,101,64577224,7672047477,00,0.00,N,2,6,
 20250226,103,109,109,102,2284665,238884519,00,0.00,N,5,-6,
 20250225,109,109,111,108,796025,86939716,00,0.00,N,5,-1,
 20250224,110,108,111,107,1342024,146234532,00,0.00,N,2,1,
diff --git a/169330/day/candle-day-250.csv b/169330/day/candle-day-250.csv
index 471a0604584f..492c5c7d9a72 100644
--- a/169330/day/candle-day-250.csv
+++ b/169330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2285,2275,2295,2230,4486,10157385,00,0.00,N,2,35,
 20250226,2250,2275,2275,2240,4971,11245700,00,0.00,N,3,0,
 20250225,2250,2245,2285,2245,7227,16368380,00,0.00,N,5,-20,
 20250224,2270,2245,2270,2190,8215,18543735,00,0.00,N,2,10,
diff --git a/169670/day/candle-day-250.csv b/169670/day/candle-day-250.csv
index 2f3470ea184c..f3722d9fc8c6 100644
--- a/169670/day/candle-day-250.csv
+++ b/169670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,11900,11990,11990,11010,215,2483870,00,0.00,N,2,210,
 20250226,11690,11730,12320,10310,535,6017290,00,0.00,N,5,-420,
 20250225,12110,12400,12430,12000,6891,84469580,00,0.00,N,5,-330,
 20250224,12440,12330,13000,12000,2545,31607230,00,0.00,N,2,200,
diff --git a/170030/day/candle-day-250.csv b/170030/day/candle-day-250.csv
index ea9d74bebac0..4ecab8b9da44 100644
--- a/170030/day/candle-day-250.csv
+++ b/170030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5840,5880,6030,5690,337042,1974290110,00,0.00,N,5,-120,
 20250226,5960,5780,6350,5750,2153049,13099475690,00,0.00,N,2,110,
 20250225,5850,5790,6670,5750,4728023,29495848010,00,0.00,N,5,-210,
 20250224,6060,5230,6890,5150,6872133,43509893990,00,0.00,N,2,740,
diff --git a/170790/day/candle-day-250.csv b/170790/day/candle-day-250.csv
index b75c8e52ee84..b4464289d939 100644
--- a/170790/day/candle-day-250.csv
+++ b/170790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,8240,8100,8300,8100,38019,313307640,00,0.00,N,2,170,
 20250226,8070,8000,8100,7910,10001,80303190,00,0.00,N,2,20,
 20250225,8050,8120,8370,7800,28238,225082590,00,0.00,N,5,-190,
 20250224,8240,8190,8240,8100,5905,47997800,00,0.00,N,2,20,
diff --git a/170900/day/candle-day-250.csv b/170900/day/candle-day-250.csv
index 06e81535297c..e5b8711b70f0 100644
--- a/170900/day/candle-day-250.csv
+++ b/170900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,50600,51200,51200,50400,10579,536807000,00,0.00,N,5,-300,
 20250226,50900,50100,51100,50000,21435,1086429000,00,0.00,N,2,900,
 20250225,50000,50300,50400,49950,24037,1204838300,00,0.00,N,5,-500,
 20250224,50500,50900,51200,50200,31068,1568810400,00,0.00,N,5,-500,
diff --git a/170920/day/candle-day-250.csv b/170920/day/candle-day-250.csv
index 4d27b9b1e538..421861ffa3fa 100644
--- a/170920/day/candle-day-250.csv
+++ b/170920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,10370,10390,10550,10220,21110,220812720,00,0.00,N,5,-20,
 20250226,10390,10450,10500,10110,20763,215323600,00,0.00,N,3,0,
 20250225,10390,10240,10550,10130,18901,196238310,00,0.00,N,2,110,
 20250224,10280,10500,10500,10100,25080,255361650,00,0.00,N,5,-140,
diff --git a/171010/day/candle-day-250.csv b/171010/day/candle-day-250.csv
index e805203367b8..f42649078a3e 100644
--- a/171010/day/candle-day-250.csv
+++ b/171010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4620,4810,4855,4590,219304,1026953015,00,0.00,N,5,-190,
 20250226,4810,4905,4910,4760,166416,802926340,00,0.00,N,5,-30,
 20250225,4840,4830,5030,4760,482534,2366688210,00,0.00,N,2,30,
 20250224,4810,4700,4875,4650,330622,1582754875,00,0.00,N,5,-5,
diff --git a/171090/day/candle-day-250.csv b/171090/day/candle-day-250.csv
index 377e4c188e35..124720fdb820 100644
--- a/171090/day/candle-day-250.csv
+++ b/171090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,47800,45550,48450,45300,93853,4453722400,00,0.00,N,2,1800,
 20250226,46000,44900,46500,44550,84018,3837745850,00,0.00,N,2,1700,
 20250225,44300,45750,45750,43850,102211,4563057900,00,0.00,N,5,-2050,
 20250224,46350,46800,46800,45550,51952,2386557750,00,0.00,N,5,-1100,
diff --git a/171120/day/candle-day-250.csv b/171120/day/candle-day-250.csv
index fad8b2253460..07cb842ee7ed 100644
--- a/171120/day/candle-day-250.csv
+++ b/171120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2320,2320,2365,2310,32605,76131785,00,0.00,N,2,10,
 20250226,2310,2325,2340,2310,26529,61655640,00,0.00,N,5,-15,
 20250225,2325,2285,2350,2260,72610,167439560,00,0.00,N,2,40,
 20250224,2285,2310,2315,2270,130518,299628340,00,0.00,N,5,-15,
diff --git a/172670/day/candle-day-250.csv b/172670/day/candle-day-250.csv
index 9e58ddf31eae..f9900580e4f7 100644
--- a/172670/day/candle-day-250.csv
+++ b/172670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,11080,11780,11870,11030,283781,3200566040,00,0.00,N,5,-520,
 20250226,11600,11550,11990,11260,295833,3427133810,00,0.00,N,2,30,
 20250225,11570,11570,12530,11290,278967,3296418300,00,0.00,N,5,-160,
 20250224,11730,11940,12200,11680,208173,2464821160,00,0.00,N,5,-770,
diff --git a/173130/day/candle-day-250.csv b/173130/day/candle-day-250.csv
index 99d2e86ced18..03e8e8fabf07 100644
--- a/173130/day/candle-day-250.csv
+++ b/173130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,9600,9450,9630,9360,139062,1323889850,00,0.00,N,2,150,
 20250226,9450,9890,9890,9280,364514,3493531620,00,0.00,N,5,-310,
 20250225,9760,9980,10030,9580,262674,2584464610,00,0.00,N,5,-230,
 20250224,9990,9380,10050,9370,481007,4714273300,00,0.00,N,2,490,
diff --git a/173940/day/candle-day-250.csv b/173940/day/candle-day-250.csv
index 6bc4f286e699..6109c4653023 100644
--- a/173940/day/candle-day-250.csv
+++ b/173940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3090,3110,3180,3050,4115,12749610,00,0.00,N,5,-30,
 20250226,3120,3205,3205,3040,5161,16334320,00,0.00,N,5,-110,
 20250225,3230,3195,3240,3140,5070,16241620,00,0.00,N,2,5,
 20250224,3225,3210,3245,3105,7852,24937795,00,0.00,N,2,40,
diff --git a/174880/day/candle-day-250.csv b/174880/day/candle-day-250.csv
index 4f84e30a7e01..4bc53d2a634f 100644
--- a/174880/day/candle-day-250.csv
+++ b/174880/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,2650,2650,2650,2650,0,0,00,0.00,Y,3,0,
+20250227,2650,2650,2650,2650,0,0,00,0.00,Y,3,0,
+20250226,2650,2650,2650,2650,0,0,00,0.00,Y,0,0,
 20250225,2650,2650,2650,2650,0,0,00,0.00,Y,0,0,
 20250224,2650,2650,2650,2650,0,0,00,0.00,Y,0,0,
 20250221,2650,2650,2650,2650,0,0,00,0.00,N,0,0,
diff --git a/174900/day/candle-day-250.csv b/174900/day/candle-day-250.csv
index 5405d989fb21..e2dde279ec4a 100644
--- a/174900/day/candle-day-250.csv
+++ b/174900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,12670,12930,13000,12620,41763,531976790,00,0.00,N,5,-250,
 20250226,12920,12890,13020,12580,45363,580866550,00,0.00,N,2,170,
 20250225,12750,12900,12900,12380,79001,990175290,00,0.00,N,2,50,
 20250224,12700,13100,13240,12660,106478,1368023280,00,0.00,N,5,-400,
diff --git a/175140/day/candle-day-250.csv b/175140/day/candle-day-250.csv
index 5d430a7c639c..b0feee429228 100644
--- a/175140/day/candle-day-250.csv
+++ b/175140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5690,5900,5960,5680,73151,422144160,00,0.00,N,5,-210,
 20250226,5900,5830,5980,5800,88867,523152530,00,0.00,N,2,70,
 20250225,5830,5900,5900,5700,58609,341302660,00,0.00,N,2,40,
 20250224,5790,5650,6000,5580,152731,888033030,00,0.00,N,2,160,
diff --git a/175250/day/candle-day-250.csv b/175250/day/candle-day-250.csv
index b154b899e7fd..9878a101b30f 100644
--- a/175250/day/candle-day-250.csv
+++ b/175250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1787,1772,1799,1714,193117,341391233,00,0.00,N,2,65,
 20250226,1722,1667,1772,1652,174588,301207864,00,0.00,N,2,39,
 20250225,1683,1729,1729,1650,68613,115240735,00,0.00,N,5,-17,
 20250224,1700,1720,1770,1690,27145,46194859,00,0.00,N,5,-20,
diff --git a/175330/day/candle-day-250.csv b/175330/day/candle-day-250.csv
index b6364fb59162..624198180d76 100644
--- a/175330/day/candle-day-250.csv
+++ b/175330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,18050,17900,18160,17460,625078,11171198670,02,0.00,N,5,-350,
 20250226,18400,18410,18470,18250,1378797,25364141460,00,0.00,N,2,90,
 20250225,18310,18380,18510,18130,271087,4960512450,00,0.00,N,5,-340,
 20250224,18650,18400,18830,18380,260723,4854604780,00,0.00,N,2,250,
diff --git a/176590/day/candle-day-250.csv b/176590/day/candle-day-250.csv
index 7a528e433e74..f7f955d4aa38 100644
--- a/176590/day/candle-day-250.csv
+++ b/176590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7580,7510,7590,7380,232,1746810,00,0.00,N,2,60,
 20250226,7520,7540,7540,7450,399,2992650,00,0.00,N,5,-50,
 20250225,7570,7790,7790,7400,1593,11803550,00,0.00,N,5,-30,
 20250224,7600,7800,8000,7420,1126,8466060,00,0.00,N,5,-400,
diff --git a/176750/day/candle-day-250.csv b/176750/day/candle-day-250.csv
index a4e27e779ca9..bd1691c8dd58 100644
--- a/176750/day/candle-day-250.csv
+++ b/176750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,12090,11720,12160,11720,179315,2146821920,00,0.00,N,2,430,
 20250226,11660,11360,11800,11320,129857,1500688620,00,0.00,N,2,240,
 20250225,11420,11250,11480,10800,138849,1547795720,00,0.00,N,2,170,
 20250224,11250,11650,11650,11070,189329,2130313250,00,0.00,N,5,-650,
diff --git a/177350/day/candle-day-250.csv b/177350/day/candle-day-250.csv
index 3441c35a3735..a5515591dbdb 100644
--- a/177350/day/candle-day-250.csv
+++ b/177350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1035,1000,1066,999,168280,174285166,00,0.00,N,2,35,
 20250226,1000,1018,1050,967,189915,190307384,00,0.00,N,5,-18,
 20250225,1018,1051,1138,1017,554812,596581388,00,0.00,N,5,-31,
 20250224,1049,960,1150,942,1919869,2047182076,00,0.00,N,2,89,
diff --git a/177830/day/candle-day-250.csv b/177830/day/candle-day-250.csv
index a7033dff2f84..5aeaff8155b9 100644
--- a/177830/day/candle-day-250.csv
+++ b/177830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3015,3015,3060,3015,21042,63751610,00,0.00,N,3,0,
 20250226,3015,3020,3020,2935,9762,29198600,00,0.00,N,5,-5,
 20250225,3020,3055,3055,3005,11802,35664550,00,0.00,N,5,-20,
 20250224,3040,3045,3060,3010,5315,16148750,00,0.00,N,5,-5,
diff --git a/177900/day/candle-day-250.csv b/177900/day/candle-day-250.csv
index 6da61052904b..1aa3de904680 100644
--- a/177900/day/candle-day-250.csv
+++ b/177900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,9350,10100,10980,9200,17137814,175707776560,00,0.00,N,2,330,
 20250226,9020,8820,9680,8550,6358006,58780371590,00,0.00,N,2,300,
 20250225,8720,8690,9440,8430,2697780,24417286640,00,0.00,N,5,-130,
 20250224,8850,9410,9510,8610,1618773,14564989140,00,0.00,N,5,-690,
diff --git a/178320/day/candle-day-250.csv b/178320/day/candle-day-250.csv
index e596372089df..b571021b37c1 100644
--- a/178320/day/candle-day-250.csv
+++ b/178320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,24000,23800,24650,23700,557160,13520029200,00,0.00,N,2,300,
 20250226,23700,23900,24250,23650,332105,7929075050,00,0.00,N,5,-400,
 20250225,24100,23750,24500,23600,327964,7918268450,00,0.00,N,2,50,
 20250224,24050,23700,24150,23400,343939,8143604150,00,0.00,N,5,-50,
diff --git a/178600/day/candle-day-250.csv b/178600/day/candle-day-250.csv
index b2ef1ee2fdc6..94b22bbaf65e 100644
--- a/178600/day/candle-day-250.csv
+++ b/178600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2800,3215,3215,2800,3,8900,00,0.00,N,5,-50,
 20250226,2850,3290,3290,2445,10,28195,00,0.00,N,5,-25,
 20250225,2875,3295,3295,2445,3,8615,00,0.00,N,3,0,
 20250224,2875,3320,3320,2875,2,6195,00,0.00,N,5,-20,
diff --git a/178780/day/candle-day-250.csv b/178780/day/candle-day-250.csv
index e47b6693db77..b3decbec6e4a 100644
--- a/178780/day/candle-day-250.csv
+++ b/178780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3480,3530,3530,3460,19346,67483660,00,0.00,N,5,-20,
 20250226,3500,3450,3505,3445,26601,92670340,00,0.00,N,2,20,
 20250225,3480,3430,3550,3430,30096,104589090,00,0.00,N,2,20,
 20250224,3460,3410,3510,3400,76212,264771200,00,0.00,N,2,65,
diff --git a/178920/day/candle-day-250.csv b/178920/day/candle-day-250.csv
index 1f05a97fcd3a..66bac581803e 100644
--- a/178920/day/candle-day-250.csv
+++ b/178920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,19350,19730,20050,19300,68834,1345203730,00,0.00,N,5,-300,
 20250226,19650,19590,19850,19350,65847,1291876270,00,0.00,N,2,60,
 20250225,19590,19950,19980,19280,142349,2780351920,00,0.00,N,5,-460,
 20250224,20050,19940,21450,19730,276709,5633883960,00,0.00,N,5,-150,
diff --git a/179290/day/candle-day-250.csv b/179290/day/candle-day-250.csv
index 8770f764463b..0d6969a061df 100644
--- a/179290/day/candle-day-250.csv
+++ b/179290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,8750,8640,8890,8470,170648,1481803960,00,0.00,N,2,110,
 20250226,8640,8670,8800,8530,138150,1199382910,00,0.00,N,2,40,
 20250225,8600,8620,8670,8500,122708,1054070780,00,0.00,N,3,0,
 20250224,8600,8730,8840,8530,146476,1266022770,00,0.00,N,5,-210,
diff --git a/179530/day/candle-day-250.csv b/179530/day/candle-day-250.csv
index 0288d073a4d5..8b2fd7080963 100644
--- a/179530/day/candle-day-250.csv
+++ b/179530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2045,2100,2140,2030,21282,44032935,00,0.00,N,5,-55,
 20250226,2100,2075,2130,1998,51377,105545156,00,0.00,N,2,25,
 20250225,2075,2075,2165,2050,46600,98259855,00,0.00,N,3,0,
 20250224,2075,2090,2100,2020,21432,44346815,00,0.00,N,5,-35,
diff --git a/179720/day/candle-day-250.csv b/179720/day/candle-day-250.csv
index d4f7f6125b90..b31d28c576e2 100644
--- a/179720/day/candle-day-250.csv
+++ b/179720/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,12470,12470,12470,12470,0,0,00,0.00,Y,3,0,
-20250225,12470,12470,12470,12470,1,12470,00,0.00,Y,2,10,
+20250227,12480,12480,12480,12480,1,12480,00,0.00,N,2,10,
+20250226,12470,12470,12470,12470,0,0,00,0.00,N,3,0,
+20250225,12470,12470,12470,12470,1,12470,00,0.00,N,2,10,
 20250224,12460,11500,12460,11500,5,59960,00,0.00,N,5,-40,
 20250221,12500,12500,12500,12000,3,37000,00,0.00,N,2,20,
 20250220,12480,12000,12480,12000,2,24480,00,0.00,N,5,-10,
diff --git a/179900/day/candle-day-250.csv b/179900/day/candle-day-250.csv
index fad8d44c111b..d94b61d51018 100644
--- a/179900/day/candle-day-250.csv
+++ b/179900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,24800,23050,25000,22900,163020,4009252550,00,0.00,N,2,1450,
 20250226,23350,23550,23650,23050,33635,784000900,00,0.00,N,5,-300,
 20250225,23650,23550,24200,23450,36927,877636200,00,0.00,N,2,100,
 20250224,23550,22300,23700,22200,85307,1965920900,00,0.00,N,2,1350,
diff --git a/180060/day/candle-day-250.csv b/180060/day/candle-day-250.csv
index 30aa49b99f44..396d337aade8 100644
--- a/180060/day/candle-day-250.csv
+++ b/180060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6600,6800,6850,6400,314,2072950,00,0.00,N,5,-200,
 20250226,6800,6800,6980,6600,476,3190230,00,0.00,N,3,0,
 20250225,6800,6800,6800,6460,3,20060,00,0.00,N,2,50,
 20250224,6750,6800,6800,6420,240,1592930,00,0.00,N,2,150,
diff --git a/180400/day/candle-day-250.csv b/180400/day/candle-day-250.csv
index 2ae22d7ed115..f64f14c12e82 100644
--- a/180400/day/candle-day-250.csv
+++ b/180400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1732,1677,1799,1647,1067724,1851455730,00,0.00,N,2,55,
 20250226,1677,1725,1732,1650,866808,1458546488,00,0.00,N,5,-55,
 20250225,1732,1652,1995,1578,5980388,10960654333,00,0.00,N,2,83,
 20250224,1649,1654,1850,1630,2600555,4580259324,00,0.00,N,5,-1,
diff --git a/180640/day/candle-day-250.csv b/180640/day/candle-day-250.csv
index 51365d7c4c58..13e7c22256c5 100644
--- a/180640/day/candle-day-250.csv
+++ b/180640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,82300,81400,82300,80500,41542,3381046800,00,0.00,N,2,100,
 20250226,82200,83500,83500,80100,40440,3290188900,00,0.00,N,2,300,
 20250225,81900,81200,82700,80600,31346,2567257700,00,0.00,N,5,-1000,
 20250224,82900,83500,83600,81500,28460,2340581400,00,0.00,N,5,-1200,
diff --git a/181710/day/candle-day-250.csv b/181710/day/candle-day-250.csv
index f417a5f4e031..25c8d7f084b9 100644
--- a/181710/day/candle-day-250.csv
+++ b/181710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,20000,20400,20400,19920,64963,1304197720,02,0.00,N,5,-600,
 20250226,20600,20500,21350,20450,98828,2070000000,00,0.00,N,2,100,
 20250225,20500,20200,21000,20200,122494,2539878900,00,0.00,N,2,350,
 20250224,20150,20250,20250,19910,44604,897206290,00,0.00,N,5,-200,
diff --git a/182360/day/candle-day-250.csv b/182360/day/candle-day-250.csv
index b1b6760d7f63..85f99a8460a5 100644
--- a/182360/day/candle-day-250.csv
+++ b/182360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,17030,16660,17080,16510,242180,4072366740,00,0.00,N,2,610,
 20250226,16420,16940,16960,16380,171619,2848496950,00,0.00,N,5,-520,
 20250225,16940,15850,17140,15850,400077,6635798680,00,0.00,N,2,1090,
 20250224,15850,15830,15960,15600,94891,1497327040,00,0.00,N,5,-180,
diff --git a/182400/day/candle-day-250.csv b/182400/day/candle-day-250.csv
index 74cb8431f465..f026cdcb270c 100644
--- a/182400/day/candle-day-250.csv
+++ b/182400/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,2020,2020,2020,2020,0,0,00,0.00,Y,3,0,
+20250227,2020,2020,2020,2020,0,0,00,0.00,Y,3,0,
+20250226,2020,2020,2020,2020,0,0,00,0.00,Y,0,0,
 20250225,2020,2020,2020,2020,0,0,00,0.00,Y,0,0,
 20250224,2020,2020,2020,2020,0,0,00,0.00,Y,0,0,
 20250221,2020,2020,2020,2020,0,0,00,0.00,N,0,0,
diff --git a/183190/day/candle-day-250.csv b/183190/day/candle-day-250.csv
index c0392fccd739..f37ade24be74 100644
--- a/183190/day/candle-day-250.csv
+++ b/183190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,10250,10460,10460,10210,18628,191368840,00,0.00,N,5,-110,
 20250226,10360,10260,10450,10170,64503,665726430,00,0.00,N,2,150,
 20250225,10210,10170,10260,10120,21303,217370050,00,0.00,N,2,30,
 20250224,10180,10220,10220,10100,22347,226557010,00,0.00,N,5,-10,
diff --git a/183300/day/candle-day-250.csv b/183300/day/candle-day-250.csv
index 2a8546f24f65..4459332bcf50 100644
--- a/183300/day/candle-day-250.csv
+++ b/183300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,45000,45800,47150,44750,122914,5620545100,00,0.00,N,5,-200,
 20250226,45200,45450,46050,44800,101452,4590784750,00,0.00,N,5,-800,
 20250225,46000,45500,46800,44700,98995,4548538600,00,0.00,N,5,-350,
 20250224,46350,46000,46800,45050,148238,6770714650,00,0.00,N,5,-1100,
diff --git a/183490/day/candle-day-250.csv b/183490/day/candle-day-250.csv
index d90c60ab17d9..f0f07dbdbe37 100644
--- a/183490/day/candle-day-250.csv
+++ b/183490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1345,1372,1372,1345,62887,85052771,00,0.00,N,5,-12,
 20250226,1357,1342,1361,1321,79393,106569272,00,0.00,N,2,15,
 20250225,1342,1430,1430,1337,130503,176554323,00,0.00,N,5,-26,
 20250224,1368,1307,1386,1299,231450,314702151,00,0.00,N,2,50,
diff --git a/184230/day/candle-day-250.csv b/184230/day/candle-day-250.csv
index 51d28d71d3e5..e8bec1ae2caf 100644
--- a/184230/day/candle-day-250.csv
+++ b/184230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,485,487,500,479,136891,66189034,00,0.00,N,2,3,
 20250226,482,483,488,479,46359,22353622,00,0.00,N,5,-1,
 20250225,483,503,503,477,185366,89953547,00,0.00,N,5,-3,
 20250224,486,479,488,476,60966,29316133,00,0.00,N,3,0,
diff --git a/185190/day/candle-day-250.csv b/185190/day/candle-day-250.csv
index f227f0142db4..47171b2910b1 100644
--- a/185190/day/candle-day-250.csv
+++ b/185190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,896,897,897,897,0,0,00,0.00,Y,5,-1,
 20250226,897,897,897,897,0,0,00,0.00,Y,3,0,
 20250225,897,897,897,897,10,8970,00,0.00,Y,2,4,
 20250224,893,893,893,893,0,0,00,0.00,N,3,-3,
diff --git a/185490/day/candle-day-250.csv b/185490/day/candle-day-250.csv
index 33c1f5e42f29..e89cb23ee9cb 100644
--- a/185490/day/candle-day-250.csv
+++ b/185490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2570,2650,2650,2570,24216,62589410,00,0.00,N,5,-25,
 20250226,2595,2600,2630,2565,47362,122310850,00,0.00,N,3,0,
 20250225,2595,2590,2620,2580,24985,64889620,00,0.00,N,5,-15,
 20250224,2610,2590,2740,2590,110439,291072325,00,0.00,N,2,20,
diff --git a/185750/day/candle-day-250.csv b/185750/day/candle-day-250.csv
index 6a1fbe73a801..123633e81eaa 100644
--- a/185750/day/candle-day-250.csv
+++ b/185750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,82000,82400,82400,81200,18179,1485000800,00,0.00,N,5,-400,
 20250226,82400,81400,82600,81200,22029,1806875000,00,0.00,N,2,1400,
 20250225,81000,82000,82000,81000,21474,1746593100,00,0.00,N,5,-1000,
 20250224,82000,81900,82400,81300,25612,2096571700,00,0.00,N,2,500,
diff --git a/186230/day/candle-day-250.csv b/186230/day/candle-day-250.csv
index 8afa49f6daea..dcaad852a3a1 100644
--- a/186230/day/candle-day-250.csv
+++ b/186230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7120,7220,7340,7080,24538,175582100,00,0.00,N,5,-120,
 20250226,7240,7120,7300,7090,18995,136412810,00,0.00,N,2,110,
 20250225,7130,7070,7180,7040,51254,364171150,00,0.00,N,5,-20,
 20250224,7150,7330,7350,7090,39579,284188240,00,0.00,N,5,-200,
diff --git a/187220/day/candle-day-250.csv b/187220/day/candle-day-250.csv
index 16e57f06ba1a..8f018471d5ad 100644
--- a/187220/day/candle-day-250.csv
+++ b/187220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3285,3270,3335,3270,30665,100952960,00,0.00,N,5,-10,
 20250226,3295,3345,3405,3275,65322,218139300,00,0.00,N,5,-50,
 20250225,3345,3410,3445,3270,70573,237074015,00,0.00,N,5,-95,
 20250224,3440,3365,3440,3310,92500,313829420,00,0.00,N,2,75,
diff --git a/187270/day/candle-day-250.csv b/187270/day/candle-day-250.csv
index 8e78547ef4b5..f1442ae6a956 100644
--- a/187270/day/candle-day-250.csv
+++ b/187270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3110,3165,3175,3110,9853,30850780,00,0.00,N,5,-35,
 20250226,3145,3150,3160,3120,9805,30766275,00,0.00,N,5,-5,
 20250225,3150,3195,3205,3140,9905,31244005,00,0.00,N,5,-35,
 20250224,3185,3190,3200,3110,13292,42038175,00,0.00,N,5,-5,
diff --git a/187420/day/candle-day-250.csv b/187420/day/candle-day-250.csv
index 242ae4673d8b..0373363527f8 100644
--- a/187420/day/candle-day-250.csv
+++ b/187420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4375,4300,4645,4280,235249,1045884815,00,0.00,N,2,115,
 20250226,4260,4235,4330,4235,58177,248930430,00,0.00,N,5,-40,
 20250225,4300,4310,4335,4255,64029,274184105,00,0.00,N,5,-40,
 20250224,4340,4270,4370,4205,96637,412875475,00,0.00,N,2,60,
diff --git a/187660/day/candle-day-250.csv b/187660/day/candle-day-250.csv
index e041d6191b23..d6d6e9df4f29 100644
--- a/187660/day/candle-day-250.csv
+++ b/187660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1870,1901,1935,1861,430165,810229345,00,0.00,N,5,-39,
 20250226,1909,1890,1909,1865,344495,647659846,00,0.00,N,2,19,
 20250225,1890,1881,1926,1864,552716,1043034946,00,0.00,N,5,-38,
 20250224,1928,1890,1945,1870,577685,1104669309,00,0.00,N,2,45,
diff --git a/187790/day/candle-day-250.csv b/187790/day/candle-day-250.csv
index 755908524888..159149d18f58 100644
--- a/187790/day/candle-day-250.csv
+++ b/187790/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,1025,1025,1025,1025,0,0,00,0.00,Y,3,0,
+20250227,1025,1025,1025,1025,0,0,00,0.00,Y,3,0,
+20250226,1025,1025,1025,1025,0,0,00,0.00,Y,0,0,
 20250225,1025,1025,1025,1025,0,0,00,0.00,Y,0,0,
 20250224,1025,1025,1025,1025,0,0,00,0.00,Y,0,0,
 20250221,1025,1025,1025,1025,0,0,00,0.00,N,0,0,
diff --git a/187870/day/candle-day-250.csv b/187870/day/candle-day-250.csv
index c76eb92a5fef..a4a4458b5b4b 100644
--- a/187870/day/candle-day-250.csv
+++ b/187870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,11140,11290,11380,11140,4707,52637280,00,0.00,N,5,-30,
 20250226,11170,11350,11690,11170,13272,149871890,00,0.00,N,5,-140,
 20250225,11310,11650,11650,11150,5885,66648180,00,0.00,N,5,-90,
 20250224,11400,11420,11610,11300,10176,115722600,00,0.00,N,5,-130,
diff --git a/188260/day/candle-day-250.csv b/188260/day/candle-day-250.csv
index b21595b6df71..8947835e6537 100644
--- a/188260/day/candle-day-250.csv
+++ b/188260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2685,2710,2730,2660,18218,48988820,00,0.00,N,5,-25,
 20250226,2710,2715,2760,2665,32143,87427505,00,0.00,N,5,-5,
 20250225,2715,2750,2750,2650,35530,96282480,00,0.00,N,5,-45,
 20250224,2760,2825,2940,2745,194096,554160830,00,0.00,N,2,35,
diff --git a/189300/day/candle-day-250.csv b/189300/day/candle-day-250.csv
index a9a8e9afd59a..8fe23b43698f 100644
--- a/189300/day/candle-day-250.csv
+++ b/189300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,34800,35200,35650,34550,113661,3980448200,00,0.00,N,5,-250,
 20250226,35050,35450,35950,34950,119011,4195994800,00,0.00,N,5,-750,
 20250225,35800,36550,36550,35650,103972,3735732750,00,0.00,N,5,-1000,
 20250224,36800,37800,37800,36800,106313,3944066250,00,0.00,N,5,-1200,
diff --git a/189330/day/candle-day-250.csv b/189330/day/candle-day-250.csv
index dcbaeac37414..85343782ce3d 100644
--- a/189330/day/candle-day-250.csv
+++ b/189330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7720,7600,8490,7550,523002,4190587250,00,0.00,N,2,240,
 20250226,7480,7580,7730,7300,168922,1274399210,00,0.00,N,2,70,
 20250225,7410,6860,8600,6730,1051700,8230674920,00,0.00,N,2,550,
 20250224,6860,6810,6860,6640,20738,140117080,00,0.00,N,2,60,
diff --git a/189350/day/candle-day-250.csv b/189350/day/candle-day-250.csv
index 9631efcdbfec..12f79bc2235d 100644
--- a/189350/day/candle-day-250.csv
+++ b/189350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1587,1587,1587,1587,1,1587,00,0.00,N,1,207,
 20250226,1380,1380,1380,1380,1,1380,00,0.00,N,1,180,
 20250225,1200,1200,1200,1200,0,0,00,0.00,N,3,0,
 20250224,1200,1200,1200,1200,1,1200,00,0.00,N,5,-65,
diff --git a/189690/day/candle-day-250.csv b/189690/day/candle-day-250.csv
index 20e36e1d4559..90522737da4e 100644
--- a/189690/day/candle-day-250.csv
+++ b/189690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2210,2230,2245,2180,113172,248870995,00,0.00,N,5,-20,
 20250226,2230,2135,2245,2125,302484,668468525,00,0.00,N,2,100,
 20250225,2130,2145,2155,2120,28478,60717375,00,0.00,N,5,-10,
 20250224,2140,2155,2160,2125,101023,216088260,00,0.00,N,5,-25,
diff --git a/189860/day/candle-day-250.csv b/189860/day/candle-day-250.csv
index b88acbe9eba8..d9e38e716115 100644
--- a/189860/day/candle-day-250.csv
+++ b/189860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4805,4900,4920,4795,35423,171372780,00,0.00,N,5,-95,
 20250226,4900,4840,4900,4765,39450,190899650,00,0.00,N,2,60,
 20250225,4840,4920,4920,4745,48791,235483880,00,0.00,N,5,-60,
 20250224,4900,4875,4955,4850,72415,354252105,00,0.00,N,5,-120,
diff --git a/189980/day/candle-day-250.csv b/189980/day/candle-day-250.csv
index 2ff39a656df4..4802c4d30a8c 100644
--- a/189980/day/candle-day-250.csv
+++ b/189980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1800,1800,1803,1785,43403,78030561,00,0.00,N,3,0,
 20250226,1800,1770,1809,1762,68917,123354539,00,0.00,N,2,32,
 20250225,1768,1766,1771,1753,48857,86223141,00,0.00,N,2,2,
 20250224,1766,1787,1788,1750,105076,185447488,00,0.00,N,2,1,
diff --git a/190510/day/candle-day-250.csv b/190510/day/candle-day-250.csv
index c079a7f30004..57f584c58c0b 100644
--- a/190510/day/candle-day-250.csv
+++ b/190510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,13390,13190,13450,13100,67611,899312010,00,0.00,N,2,320,
 20250226,13070,12970,13190,12950,49199,644301210,00,0.00,N,2,100,
 20250225,12970,13040,13160,12940,35457,462245140,00,0.00,N,5,-230,
 20250224,13200,12900,13300,12810,70038,917414260,00,0.00,N,2,140,
diff --git a/190650/day/candle-day-250.csv b/190650/day/candle-day-250.csv
index 8386e48102ba..ca07368bcfd7 100644
--- a/190650/day/candle-day-250.csv
+++ b/190650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5910,5890,5920,5750,3483,20349170,00,0.00,N,2,20,
 20250226,5890,5930,6000,5890,6435,38274040,00,0.00,N,5,-60,
 20250225,5950,5870,5970,5830,17740,105362020,00,0.00,N,2,80,
 20250224,5870,5760,5870,5750,17221,100094290,00,0.00,N,2,120,
diff --git a/191410/day/candle-day-250.csv b/191410/day/candle-day-250.csv
index c2dcd6d6f538..63800d716b79 100644
--- a/191410/day/candle-day-250.csv
+++ b/191410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1536,1543,1547,1530,23257,35881567,00,0.00,N,5,-8,
 20250226,1544,1533,1545,1531,12659,19515507,00,0.00,N,5,-1,
 20250225,1545,1548,1548,1532,9205,14165434,00,0.00,N,5,-3,
 20250224,1548,1530,1560,1528,21416,32901565,00,0.00,N,2,18,
diff --git a/191420/day/candle-day-250.csv b/191420/day/candle-day-250.csv
index dc6215ea09c4..526a203efca6 100644
--- a/191420/day/candle-day-250.csv
+++ b/191420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,16230,16600,16600,16100,8087,131275090,00,0.00,N,5,-290,
 20250226,16520,17170,17300,16410,32045,533774820,00,0.00,N,5,-610,
 20250225,17130,17700,18170,17130,27555,480071710,00,0.00,N,5,-1040,
 20250224,18170,17840,18350,17210,6985,125858340,00,0.00,N,2,210,
diff --git a/191600/day/candle-day-250.csv b/191600/day/candle-day-250.csv
index fad1959dd796..920639e56289 100644
--- a/191600/day/candle-day-250.csv
+++ b/191600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,9350,9350,9350,9350,0,0,00,0.00,Y,3,0,
 20250226,9350,9350,9350,9350,0,0,00,0.00,Y,3,0,
 20250225,9350,9350,9350,9350,0,0,00,0.00,Y,3,0,
 20250224,9350,9350,9350,9350,0,0,00,0.00,Y,3,0,
diff --git a/192080/day/candle-day-250.csv b/192080/day/candle-day-250.csv
index 2ea606465074..881d63e9f707 100644
--- a/192080/day/candle-day-250.csv
+++ b/192080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,48700,48800,48950,48200,55569,2695597000,02,0.00,N,5,-700,
 20250226,49400,49300,49500,48750,50990,2502916250,00,0.00,N,2,200,
 20250225,49200,49000,49350,48750,30550,1497494450,00,0.00,N,5,-50,
 20250224,49250,49700,49750,48950,43218,2129108950,00,0.00,N,5,-300,
diff --git a/192250/day/candle-day-250.csv b/192250/day/candle-day-250.csv
index a654a03893b9..52cbe9d4543b 100644
--- a/192250/day/candle-day-250.csv
+++ b/192250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,8670,8710,8800,8510,10376,89558000,00,0.00,N,5,-40,
 20250226,8710,8670,8780,8570,7436,64535520,00,0.00,N,2,30,
 20250225,8680,8760,8880,8570,8795,76554960,00,0.00,N,5,-80,
 20250224,8760,8760,9000,8570,10816,94846230,00,0.00,N,3,0,
diff --git a/192390/day/candle-day-250.csv b/192390/day/candle-day-250.csv
index 5b7ffda9e4aa..6c07899d8239 100644
--- a/192390/day/candle-day-250.csv
+++ b/192390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3755,3960,3960,3755,102387,392335040,00,0.00,N,5,-175,
 20250226,3930,4005,4050,3925,102278,406509415,00,0.00,N,5,-75,
 20250225,4005,4000,4095,3965,45804,183791205,00,0.00,N,2,5,
 20250224,4000,3885,4080,3830,141703,562520675,00,0.00,N,2,80,
diff --git a/192400/day/candle-day-250.csv b/192400/day/candle-day-250.csv
index 80f1212fd109..f02f84b06814 100644
--- a/192400/day/candle-day-250.csv
+++ b/192400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,22050,21850,22300,21750,14575,320122200,00,0.00,N,2,200,
 20250226,21850,21800,21900,21600,9309,202563550,00,0.00,N,3,0,
 20250225,21850,22200,22200,21750,14229,311630900,00,0.00,N,5,-250,
 20250224,22100,22200,22200,21900,6985,153870000,00,0.00,N,5,-50,
diff --git a/192410/day/candle-day-250.csv b/192410/day/candle-day-250.csv
index 5929eb551f63..0190a562063d 100644
--- a/192410/day/candle-day-250.csv
+++ b/192410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,899,921,930,895,98643,89350977,00,0.00,N,5,-14,
 20250226,913,949,950,900,179849,165378864,00,0.00,N,5,-27,
 20250225,940,960,963,934,143809,135332217,00,0.00,N,5,-20,
 20250224,960,946,966,946,156115,149384782,00,0.00,N,2,4,
diff --git a/192440/day/candle-day-250.csv b/192440/day/candle-day-250.csv
index 817bff86bcc2..c8331eda9b1b 100644
--- a/192440/day/candle-day-250.csv
+++ b/192440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,23400,23700,23950,23400,2765,65138000,00,0.00,N,5,-300,
 20250226,23700,23550,24000,23400,2163,51514250,00,0.00,N,2,50,
 20250225,23650,24000,24000,23250,7921,185405800,00,0.00,N,5,-350,
 20250224,24000,23750,24100,23500,3375,80198000,00,0.00,N,2,200,
diff --git a/192650/day/candle-day-250.csv b/192650/day/candle-day-250.csv
index 46a0eabcd9cb..c51bc8b54719 100644
--- a/192650/day/candle-day-250.csv
+++ b/192650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7350,7430,7450,7250,305302,2236832810,00,0.00,N,5,-20,
 20250226,7370,7670,7900,7330,740357,5549983480,00,0.00,N,5,-350,
 20250225,7720,7620,7780,7570,186542,1431058960,00,0.00,N,5,-70,
 20250224,7790,7740,7880,7710,121127,943521910,00,0.00,N,5,-40,
diff --git a/192820/day/candle-day-250.csv b/192820/day/candle-day-250.csv
index 05f8a208abc0..2cd36b3f3cd1 100644
--- a/192820/day/candle-day-250.csv
+++ b/192820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,171200,167300,174100,164200,159195,27075034200,00,0.00,N,2,5200,
 20250226,166000,166000,168500,164500,125311,20841200000,00,0.00,N,3,0,
 20250225,166000,164100,171100,158500,405092,67121761600,00,0.00,N,2,12300,
 20250224,153700,159600,160300,152200,139500,21500776800,00,0.00,N,5,-7500,
diff --git a/193250/day/candle-day-250.csv b/193250/day/candle-day-250.csv
index 8e6480485a50..0ae6088fab76 100644
--- a/193250/day/candle-day-250.csv
+++ b/193250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,503,510,512,501,70251,35583338,00,0.00,N,5,-5,
 20250226,508,505,510,503,33390,16911724,00,0.00,N,2,3,
 20250225,505,509,510,498,92486,46720436,00,0.00,N,5,-9,
 20250224,514,492,515,487,137740,68936171,00,0.00,N,5,-2,
diff --git a/194370/day/candle-day-250.csv b/194370/day/candle-day-250.csv
index babee4ceca81..85f0832a2850 100644
--- a/194370/day/candle-day-250.csv
+++ b/194370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,15600,15200,15640,15020,65369,1008849910,00,0.00,N,2,620,
 20250226,14980,14990,15130,14910,30317,454617880,00,0.00,N,5,-10,
 20250225,14990,14990,15080,14910,23969,359074660,00,0.00,N,2,30,
 20250224,14960,15120,15120,14900,35527,532301580,00,0.00,N,5,-220,
diff --git a/194480/day/candle-day-250.csv b/194480/day/candle-day-250.csv
index 854e99fa3d04..def537fc4892 100644
--- a/194480/day/candle-day-250.csv
+++ b/194480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,34150,34050,34900,33650,53199,1824941250,00,0.00,N,2,100,
 20250226,34050,34500,35700,34050,108706,3777091250,00,0.00,N,5,-900,
 20250225,34950,33400,35550,32950,140838,4889214900,00,0.00,N,2,1150,
 20250224,33800,34950,35000,33400,105644,3579400250,00,0.00,N,5,-1000,
diff --git a/194700/day/candle-day-250.csv b/194700/day/candle-day-250.csv
index 727fe40f64ec..b2b285c5c0e1 100644
--- a/194700/day/candle-day-250.csv
+++ b/194700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,8590,8350,8630,8350,81774,697486900,00,0.00,N,2,170,
 20250226,8420,8300,8540,8280,54150,456066320,00,0.00,N,2,120,
 20250225,8300,8390,8390,8210,40344,335254450,00,0.00,N,5,-20,
 20250224,8320,8460,8500,8300,63925,537473520,00,0.00,N,5,-40,
diff --git a/195500/day/candle-day-250.csv b/195500/day/candle-day-250.csv
index 8d2cb0972b97..5922160f1c8d 100644
--- a/195500/day/candle-day-250.csv
+++ b/195500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3135,3120,3150,3105,30936,96691235,00,0.00,N,2,15,
 20250226,3120,3115,3170,3095,48389,150776445,00,0.00,N,5,-20,
 20250225,3140,3150,3175,3125,53341,167780385,00,0.00,N,5,-10,
 20250224,3150,3110,3150,3090,63141,196740370,00,0.00,N,2,40,
diff --git a/195870/day/candle-day-250.csv b/195870/day/candle-day-250.csv
index 779bddba1173..7f3ce2453fb1 100644
--- a/195870/day/candle-day-250.csv
+++ b/195870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,29450,30850,33650,29300,186112,5708726600,00,0.00,N,5,-1250,
 20250226,30700,28800,31150,28700,198856,6059677450,00,0.00,N,2,1500,
 20250225,29200,28950,29850,28850,64402,1890007700,00,0.00,N,5,-250,
 20250224,29450,28950,29450,28400,84642,2457426250,00,0.00,N,5,-50,
diff --git a/195940/day/candle-day-250.csv b/195940/day/candle-day-250.csv
index c51e071a1d0b..baab37df6841 100644
--- a/195940/day/candle-day-250.csv
+++ b/195940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,36900,37400,37450,36600,123016,4534501500,00,0.00,N,5,-500,
 20250226,37400,36750,37500,36600,163646,6069527200,00,0.00,N,2,700,
 20250225,36700,36950,37350,36550,176153,6516470850,00,0.00,N,5,-200,
 20250224,36900,37500,37650,36800,217453,8076459450,00,0.00,N,5,-600,
diff --git a/195990/day/candle-day-250.csv b/195990/day/candle-day-250.csv
index a4398e4428c2..30461bdb5b3c 100644
--- a/195990/day/candle-day-250.csv
+++ b/195990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,352,359,370,350,735979,261398578,00,0.00,N,5,-7,
 20250226,359,363,366,355,591868,211957107,00,0.00,N,5,-5,
 20250225,364,370,371,364,392091,143619699,00,0.00,N,5,-7,
 20250224,371,365,384,361,814130,303542167,00,0.00,N,2,6,
diff --git a/196170/day/candle-day-250.csv b/196170/day/candle-day-250.csv
index be983e5f9afa..b70237ec22c9 100644
--- a/196170/day/candle-day-250.csv
+++ b/196170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,401500,395500,406000,390500,510062,203956078500,00,0.00,N,2,8000,
 20250226,393500,397000,398000,385000,346183,136023368500,00,0.00,N,3,0,
 20250225,393500,380000,396000,375500,416909,162328009500,00,0.00,N,2,10500,
 20250224,383000,387500,392500,381500,303447,116967768500,00,0.00,N,5,-9000,
diff --git a/196300/day/candle-day-250.csv b/196300/day/candle-day-250.csv
index 4f01a2375dbc..41d64f4c2b76 100644
--- a/196300/day/candle-day-250.csv
+++ b/196300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7300,8420,8670,7290,123306,957407000,00,0.00,N,5,-1110,
 20250226,8410,8780,9340,8340,84271,735581860,00,0.00,N,5,-370,
 20250225,8780,8550,8890,8300,42204,368039290,00,0.00,N,2,440,
 20250224,8340,9060,9100,8300,48824,415770760,00,0.00,N,5,-480,
diff --git a/196450/day/candle-day-250.csv b/196450/day/candle-day-250.csv
index a6aa27f1cfc0..879639960837 100644
--- a/196450/day/candle-day-250.csv
+++ b/196450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,640,645,653,637,21642,13899536,00,0.00,N,5,-5,
 20250226,645,638,647,633,24338,15562221,00,0.00,N,3,0,
 20250225,645,647,658,640,16189,10421225,00,0.00,N,5,-3,
 20250224,648,646,651,643,22127,14341499,00,0.00,N,5,-5,
diff --git a/196490/day/candle-day-250.csv b/196490/day/candle-day-250.csv
index 301db4084936..93933aeb503a 100644
--- a/196490/day/candle-day-250.csv
+++ b/196490/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,203,203,203,203,0,0,00,0.00,Y,3,0,
+20250227,203,203,203,203,0,0,00,0.00,Y,3,0,
+20250226,203,203,203,203,0,0,00,0.00,Y,0,0,
 20250225,203,203,203,203,0,0,00,0.00,Y,0,0,
 20250224,203,203,203,203,0,0,00,0.00,Y,0,0,
 20250221,203,203,203,203,0,0,00,0.00,N,0,0,
diff --git a/196700/day/candle-day-250.csv b/196700/day/candle-day-250.csv
index 5d7ca8a912f2..5fa3ad62acd3 100644
--- a/196700/day/candle-day-250.csv
+++ b/196700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1177,1182,1189,1176,11686,13779199,00,0.00,N,5,-5,
 20250226,1182,1182,1187,1169,24347,28635591,00,0.00,N,3,0,
 20250225,1182,1182,1188,1172,61829,73016427,00,0.00,N,3,0,
 20250224,1182,1183,1183,1171,31293,36809681,00,0.00,N,5,-1,
diff --git a/197140/day/candle-day-250.csv b/197140/day/candle-day-250.csv
index 2d275ae1a9c7..afc07dd1fe01 100644
--- a/197140/day/candle-day-250.csv
+++ b/197140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2470,2455,2485,2455,5683,14026820,00,0.00,N,5,-15,
 20250226,2485,2460,2490,2450,2672,6590400,00,0.00,N,5,-5,
 20250225,2490,2450,2490,2440,4553,11144635,00,0.00,N,2,5,
 20250224,2485,2495,2495,2435,10235,25103120,00,0.00,N,5,-10,
diff --git a/198080/day/candle-day-250.csv b/198080/day/candle-day-250.csv
index 28741e02f743..f3abe641510a 100644
--- a/198080/day/candle-day-250.csv
+++ b/198080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2605,2570,2810,2550,1457635,3886515560,00,0.00,N,2,100,
 20250226,2505,2500,2525,2465,173499,435349180,00,0.00,N,5,-10,
 20250225,2515,2535,2590,2505,198673,505764180,00,0.00,N,5,-20,
 20250224,2535,2550,2605,2535,296889,760410235,00,0.00,N,5,-15,
diff --git a/198440/day/candle-day-250.csv b/198440/day/candle-day-250.csv
index 0109cd9b1668..2faac86e7960 100644
--- a/198440/day/candle-day-250.csv
+++ b/198440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1323,1326,1339,1322,18883,25081088,00,0.00,N,5,-3,
 20250226,1326,1349,1350,1325,44222,58954885,00,0.00,N,5,-14,
 20250225,1340,1353,1353,1331,53759,71921254,00,0.00,N,5,-13,
 20250224,1353,1349,1357,1335,33966,45797179,00,0.00,N,2,4,
diff --git a/198940/day/candle-day-250.csv b/198940/day/candle-day-250.csv
index dc2c6ee746ff..71e11274f98b 100644
--- a/198940/day/candle-day-250.csv
+++ b/198940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,715,728,728,714,49022,35225631,00,0.00,N,5,-14,
 20250226,729,726,734,720,81906,59474108,00,0.00,N,2,3,
 20250225,726,734,735,726,44782,32696712,00,0.00,N,5,-8,
 20250224,734,736,744,729,49535,36421045,00,0.00,N,5,-2,
diff --git a/199150/day/candle-day-250.csv b/199150/day/candle-day-250.csv
index 6fb71269de5c..0ec9871d0768 100644
--- a/199150/day/candle-day-250.csv
+++ b/199150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3390,3490,3490,3005,4611,14680035,00,0.00,N,5,-105,
 20250226,3495,3400,3495,3300,151,511825,00,0.00,N,2,95,
 20250225,3400,3060,3695,3060,9232,28907320,00,0.00,N,5,-200,
 20250224,3600,3400,3700,3400,23,82200,00,0.00,N,5,-100,
diff --git a/199290/day/candle-day-250.csv b/199290/day/candle-day-250.csv
index cb86dc62c996..b0263a37b739 100644
--- a/199290/day/candle-day-250.csv
+++ b/199290/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,480,480,480,480,10000,4800000,00,0.00,N,3,0,
+20250227,480,480,480,480,0,0,00,0.00,Y,3,0,
+20250226,480,480,480,480,10000,4800000,00,0.00,Y,3,0,
 20250225,480,480,480,480,50,24000,00,0.00,N,5,-15,
 20250224,495,495,495,495,100,49500,00,0.00,N,5,-30,
 20250221,525,545,545,495,697,349450,00,0.00,N,2,4,
diff --git a/199430/day/candle-day-250.csv b/199430/day/candle-day-250.csv
index 800e50de4332..472774bfef2a 100644
--- a/199430/day/candle-day-250.csv
+++ b/199430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,10040,9990,10280,9900,72567,726240680,00,0.00,N,2,90,
 20250226,9950,9910,10240,9880,107342,1072410220,00,0.00,N,5,-130,
 20250225,10080,10040,10400,9830,109260,1096580490,00,0.00,N,5,-70,
 20250224,10150,10150,10300,9900,122216,1229590470,00,0.00,N,5,-320,
diff --git a/199480/day/candle-day-250.csv b/199480/day/candle-day-250.csv
index e30d6fb08b39..419bec52832a 100644
--- a/199480/day/candle-day-250.csv
+++ b/199480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5940,5840,6250,5650,2071968,12439483290,00,0.00,N,2,200,
 20250226,5740,6100,6610,5710,2339175,14476441450,00,0.00,N,2,20,
 20250225,5720,5700,6190,5650,2101257,12347039460,00,0.00,N,5,-180,
 20250224,5900,5140,6380,5120,8228712,49082571340,00,0.00,N,2,750,
diff --git a/199550/day/candle-day-250.csv b/199550/day/candle-day-250.csv
index a3c3ff0b247c..d49d9173ba26 100644
--- a/199550/day/candle-day-250.csv
+++ b/199550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,9500,7400,9500,7320,10354704,91608126990,00,0.00,N,1,2190,
 20250226,7310,7530,7570,7270,127182,937063590,00,0.00,N,5,-40,
 20250225,7350,7200,7580,7200,220478,1634048290,00,0.00,N,2,70,
 20250224,7280,7240,7370,7130,185411,1344422520,00,0.00,N,5,-10,
diff --git a/199730/day/candle-day-250.csv b/199730/day/candle-day-250.csv
index 761f662cd991..b0760ae3cfe5 100644
--- a/199730/day/candle-day-250.csv
+++ b/199730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5800,5850,5850,5770,3489,20293670,00,0.00,N,5,-50,
 20250226,5850,5810,5890,5760,9014,52362760,00,0.00,N,2,60,
 20250225,5790,5750,5850,5730,6594,38021060,00,0.00,N,5,-10,
 20250224,5800,5800,5870,5750,7979,46281870,00,0.00,N,5,-70,
diff --git a/199800/day/candle-day-250.csv b/199800/day/candle-day-250.csv
index 7f200813fc1e..e97b7d4c9894 100644
--- a/199800/day/candle-day-250.csv
+++ b/199800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,39700,40100,40350,38400,21926,860725350,00,0.00,N,5,-400,
 20250226,40100,40100,41000,40000,9001,363923200,00,0.00,N,3,0,
 20250225,40100,40350,40900,39700,8457,339859000,00,0.00,N,5,-500,
 20250224,40600,41000,42050,40500,19062,778984150,00,0.00,N,5,-1000,
diff --git a/199820/day/candle-day-250.csv b/199820/day/candle-day-250.csv
index c146768eed35..5519795591f6 100644
--- a/199820/day/candle-day-250.csv
+++ b/199820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,11080,11470,11530,11000,349647,3934793350,00,0.00,N,5,-300,
 20250226,11380,10810,11410,10730,475619,5314494440,00,0.00,N,2,500,
 20250225,10880,10630,10970,10500,280507,3018446590,00,0.00,N,2,130,
 20250224,10750,10840,10880,10500,341212,3659107230,00,0.00,N,5,-260,
diff --git a/200130/day/candle-day-250.csv b/200130/day/candle-day-250.csv
index a722d85f0d58..d5ddc80937c3 100644
--- a/200130/day/candle-day-250.csv
+++ b/200130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,13200,13100,13450,12980,73518,972200760,00,0.00,N,2,110,
 20250226,13090,12800,13200,12790,91842,1187922430,00,0.00,N,2,240,
 20250225,12850,13000,13100,12840,82240,1062372910,00,0.00,N,5,-270,
 20250224,13120,13140,13200,12850,72413,947176590,00,0.00,N,5,-70,
diff --git a/200230/day/candle-day-250.csv b/200230/day/candle-day-250.csv
index 36adeccaa335..9be936beb1f0 100644
--- a/200230/day/candle-day-250.csv
+++ b/200230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4110,4120,4170,4080,9564,39352135,00,0.00,N,5,-10,
 20250226,4120,4030,4140,4030,20677,84863495,00,0.00,N,2,55,
 20250225,4065,4105,4105,4030,15957,64590935,00,0.00,N,5,-10,
 20250224,4075,4120,4120,4040,8535,34726405,00,0.00,N,5,-10,
diff --git a/200350/day/candle-day-250.csv b/200350/day/candle-day-250.csv
index d7e354685b51..6baa40b66c9f 100644
--- a/200350/day/candle-day-250.csv
+++ b/200350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,13700,13750,13790,13500,131740,1791342080,00,0.00,N,5,-100,
 20250226,13800,14300,14420,13590,288690,4046139950,00,0.00,N,5,-560,
 20250225,14360,14100,14490,13740,419059,6000479410,00,0.00,N,2,440,
 20250224,13920,13290,14070,13110,356887,4893509090,00,0.00,N,2,420,
diff --git a/200470/day/candle-day-250.csv b/200470/day/candle-day-250.csv
index 538c1543ffda..762d7c3c9ddf 100644
--- a/200470/day/candle-day-250.csv
+++ b/200470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2725,2885,2890,2700,241503,668600495,00,0.00,N,5,-120,
 20250226,2845,2890,3040,2795,278451,803343650,00,0.00,N,5,-5,
 20250225,2850,2760,2965,2740,330049,953283755,00,0.00,N,2,35,
 20250224,2815,2780,2835,2650,182993,508025845,00,0.00,N,3,0,
diff --git a/200580/day/candle-day-250.csv b/200580/day/candle-day-250.csv
index 465620d3ecaa..ef2d368f3852 100644
--- a/200580/day/candle-day-250.csv
+++ b/200580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,8200,8000,8550,7310,230,1856080,00,0.00,N,5,-350,
 20250226,8550,7800,8600,7680,471,3655710,00,0.00,N,2,870,
 20250225,7680,7660,7690,7660,189,1449530,00,0.00,N,5,-120,
 20250224,7800,7700,7940,7600,1454,11071000,00,0.00,N,5,-390,
diff --git a/200670/day/candle-day-250.csv b/200670/day/candle-day-250.csv
index da1b56261b3a..06fd75746632 100644
--- a/200670/day/candle-day-250.csv
+++ b/200670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,38700,38900,39300,38200,96875,3743924700,00,0.00,N,5,-250,
 20250226,38950,37700,39550,37700,118614,4598978400,00,0.00,N,2,650,
 20250225,38300,38200,39500,37700,115962,4470206600,00,0.00,N,2,100,
 20250224,38200,38750,39000,37950,96256,3695388050,00,0.00,N,5,-1050,
diff --git a/200710/day/candle-day-250.csv b/200710/day/candle-day-250.csv
index 50edba9da5d0..e88c76a0499e 100644
--- a/200710/day/candle-day-250.csv
+++ b/200710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,18740,19600,19860,18650,119601,2269650360,00,0.00,N,5,-590,
 20250226,19330,19490,19490,19140,68782,1326488650,00,0.00,N,5,-200,
 20250225,19530,19320,19720,19050,92926,1800685340,00,0.00,N,5,-170,
 20250224,19700,19580,19800,19260,153016,2988835210,00,0.00,N,5,-550,
diff --git a/200780/day/candle-day-250.csv b/200780/day/candle-day-250.csv
index f93de0ada6f6..9eb499439c11 100644
--- a/200780/day/candle-day-250.csv
+++ b/200780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4655,4670,4700,4560,2515,11626220,00,0.00,N,5,-20,
 20250226,4675,4625,4690,4585,5349,24763700,00,0.00,N,5,-10,
 20250225,4685,4670,4695,4620,3209,14940775,00,0.00,N,2,15,
 20250224,4670,4630,4680,4630,4292,20054815,00,0.00,N,3,0,
diff --git a/200880/day/candle-day-250.csv b/200880/day/candle-day-250.csv
index 20aa5662a518..da8870a07aed 100644
--- a/200880/day/candle-day-250.csv
+++ b/200880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,13000,13350,13380,12950,105848,1383635420,00,0.00,N,5,-300,
 20250226,13300,13120,13410,13080,118471,1567100970,00,0.00,N,2,80,
 20250225,13220,12800,13810,12670,659926,8823131310,00,0.00,N,2,360,
 20250224,12860,12510,12960,12490,131932,1675794770,00,0.00,N,2,140,
diff --git a/201490/day/candle-day-250.csv b/201490/day/candle-day-250.csv
index 0f1e87c6abec..936df081415d 100644
--- a/201490/day/candle-day-250.csv
+++ b/201490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1754,1743,1758,1740,44928,78564059,00,0.00,N,2,1,
 20250226,1753,1732,1754,1728,51248,89481121,00,0.00,N,2,7,
 20250225,1746,1724,1750,1724,40045,69699508,00,0.00,N,2,9,
 20250224,1737,1733,1740,1707,92566,159818228,00,0.00,N,5,-22,
diff --git a/202960/day/candle-day-250.csv b/202960/day/candle-day-250.csv
index 733f07b3a77e..0a32ccdcab09 100644
--- a/202960/day/candle-day-250.csv
+++ b/202960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,865,870,870,830,120,100453,00,0.00,N,5,-11,
 20250226,876,881,881,874,29,25453,00,0.00,N,3,0,
 20250225,876,897,897,783,36,30651,00,0.00,N,5,-15,
 20250224,891,891,891,891,4,3564,00,0.00,N,5,-7,
diff --git a/203400/day/candle-day-250.csv b/203400/day/candle-day-250.csv
index f430eb32f665..b15692989ec7 100644
--- a/203400/day/candle-day-250.csv
+++ b/203400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6080,6150,6150,5880,42583,256044560,00,0.00,N,3,0,
 20250226,6080,6060,6240,6040,15787,96185990,00,0.00,N,3,0,
 20250225,6080,6100,6150,6030,26743,162605930,00,0.00,N,2,10,
 20250224,6070,6360,6480,6000,79461,486146800,00,0.00,N,5,-290,
diff --git a/203450/day/candle-day-250.csv b/203450/day/candle-day-250.csv
index d6d2f0e04678..f3319a2da7e0 100644
--- a/203450/day/candle-day-250.csv
+++ b/203450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2930,2930,2985,2880,70368,205875760,00,0.00,N,5,-30,
 20250226,2960,2930,2960,2865,61057,178388680,00,0.00,N,2,30,
 20250225,2930,2945,2945,2865,9526,27699240,00,0.00,N,5,-30,
 20250224,2960,2955,2965,2910,35296,104034490,00,0.00,N,2,20,
diff --git a/203650/day/candle-day-250.csv b/203650/day/candle-day-250.csv
index c0a2d5d63446..b1bf342ce29d 100644
--- a/203650/day/candle-day-250.csv
+++ b/203650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3475,3530,3540,3465,224127,783736230,00,0.00,N,5,-60,
 20250226,3535,3510,3550,3470,292839,1027919975,00,0.00,N,2,10,
 20250225,3525,3555,3600,3505,360798,1280547325,00,0.00,N,5,-70,
 20250224,3595,3585,3610,3550,282954,1013373080,00,0.00,N,5,-50,
diff --git a/203690/day/candle-day-250.csv b/203690/day/candle-day-250.csv
index 8b29fe4b04da..d49aa3c552f8 100644
--- a/203690/day/candle-day-250.csv
+++ b/203690/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,4425,4425,4425,4425,0,0,00,0.00,Y,3,0,
+20250227,4425,4425,4425,4425,0,0,00,0.00,Y,3,0,
+20250226,4425,4425,4425,4425,0,0,00,0.00,Y,0,0,
 20250225,4425,4425,4425,4425,0,0,00,0.00,Y,0,0,
 20250224,4425,4425,4425,4425,0,0,00,0.00,Y,0,0,
 20250221,4425,4425,4425,4425,0,0,00,0.00,N,0,0,
diff --git a/204020/day/candle-day-250.csv b/204020/day/candle-day-250.csv
index c179ff844f18..374bbf1d1aab 100644
--- a/204020/day/candle-day-250.csv
+++ b/204020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2735,2770,2770,2730,15719,43121725,00,0.00,N,5,-25,
 20250226,2760,2755,2770,2725,12365,34083250,00,0.00,N,2,5,
 20250225,2755,2780,2785,2740,7563,20853525,00,0.00,N,5,-25,
 20250224,2780,2790,2790,2710,16840,46187995,00,0.00,N,5,-10,
diff --git a/204210/day/candle-day-250.csv b/204210/day/candle-day-250.csv
index 646ed9485d71..d735dcc92bfe 100644
--- a/204210/day/candle-day-250.csv
+++ b/204210/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,2035,2035,2035,2035,0,0,00,0.00,Y,3,0,
+20250227,2035,2035,2035,2035,0,0,00,0.00,Y,3,0,
+20250226,2035,2035,2035,2035,0,0,00,0.00,Y,0,0,
 20250225,2035,2035,2035,2035,0,0,00,0.00,Y,0,0,
 20250224,2035,2035,2035,2035,0,0,00,0.00,Y,0,0,
 20250221,2035,2035,2035,2035,0,0,00,0.00,N,0,0,
diff --git a/204270/day/candle-day-250.csv b/204270/day/candle-day-250.csv
index d09a3aca6a4a..6276adf9dcaf 100644
--- a/204270/day/candle-day-250.csv
+++ b/204270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,22050,22450,23000,21750,835461,18556874750,00,0.00,N,5,-250,
 20250226,22300,22700,23400,22050,1104992,25050559600,00,0.00,N,5,-600,
 20250225,22900,25050,25200,22900,1713864,41062035750,00,0.00,N,5,-1400,
 20250224,24300,24000,24550,23250,1312713,31539219950,00,0.00,N,5,-700,
diff --git a/204320/day/candle-day-250.csv b/204320/day/candle-day-250.csv
index f1f9892c4f0f..e5deb03ba5ce 100644
--- a/204320/day/candle-day-250.csv
+++ b/204320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,43500,43700,44650,43150,185970,8124905350,00,0.00,N,5,-250,
 20250226,43750,43250,43850,43000,228145,9918206850,00,0.00,N,2,500,
 20250225,43250,43850,44100,43050,223245,9691708400,00,0.00,N,5,-650,
 20250224,43900,43650,44050,42900,196177,8520672950,00,0.00,N,5,-450,
diff --git a/204610/day/candle-day-250.csv b/204610/day/candle-day-250.csv
index 4b52b2bf401c..94ad2196a116 100644
--- a/204610/day/candle-day-250.csv
+++ b/204610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1785,1775,1787,1766,143959,256230709,00,0.00,N,2,2,
 20250226,1783,1759,1789,1740,209371,371832466,00,0.00,N,2,19,
 20250225,1764,1740,1775,1712,351920,614404276,00,0.00,N,2,19,
 20250224,1745,1745,1777,1724,159524,279925526,00,0.00,N,3,0,
diff --git a/204620/day/candle-day-250.csv b/204620/day/candle-day-250.csv
index 8f437feec647..3890b801ae1a 100644
--- a/204620/day/candle-day-250.csv
+++ b/204620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4400,4475,4645,4360,1480238,6645777055,00,0.00,N,2,15,
 20250226,4385,4155,4415,4140,1986110,8533698200,00,0.00,N,2,230,
 20250225,4155,4100,4295,4055,1002392,4180546005,00,0.00,N,2,40,
 20250224,4115,4100,4140,4020,551119,2260278475,00,0.00,N,5,-40,
diff --git a/204630/day/candle-day-250.csv b/204630/day/candle-day-250.csv
index 1aaa594c1d32..d316246218fa 100644
--- a/204630/day/candle-day-250.csv
+++ b/204630/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,4650,4650,4650,4650,0,0,00,0.00,Y,3,0,
+20250227,4650,4650,4650,4650,0,0,00,0.00,Y,3,0,
+20250226,4650,4650,4650,4650,0,0,00,0.00,Y,0,0,
 20250225,4650,4650,4650,4650,0,0,00,0.00,Y,0,0,
 20250224,4650,4650,4650,4650,0,0,00,0.00,Y,0,0,
 20250221,4650,4650,4650,4650,0,0,00,0.00,N,0,0,
diff --git a/204840/day/candle-day-250.csv b/204840/day/candle-day-250.csv
index 4d43a0524225..c7690a041817 100644
--- a/204840/day/candle-day-250.csv
+++ b/204840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,970,975,975,950,96724,93372819,00,0.00,N,2,2,
 20250226,968,979,979,965,37481,36277423,00,0.00,N,5,-2,
 20250225,970,971,985,960,77868,75212293,00,0.00,N,5,-1,
 20250224,971,978,979,964,142803,138362322,00,0.00,N,5,-5,
diff --git a/205100/day/candle-day-250.csv b/205100/day/candle-day-250.csv
index 4c064971c441..19fbe55b144b 100644
--- a/205100/day/candle-day-250.csv
+++ b/205100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2115,2160,2165,2090,473738,1001721505,00,0.00,N,5,-45,
 20250226,2160,2115,2165,2085,712446,1516274105,00,0.00,N,2,40,
 20250225,2120,2100,2135,2065,524759,1103035940,00,0.00,N,5,-5,
 20250224,2125,2165,2175,2085,1159097,2455796420,00,0.00,N,5,-70,
diff --git a/205470/day/candle-day-250.csv b/205470/day/candle-day-250.csv
index 79a5f3bdb5cc..f18e2c30d5c2 100644
--- a/205470/day/candle-day-250.csv
+++ b/205470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1697,1710,1729,1695,1223857,2090442830,00,0.00,N,5,-20,
 20250226,1717,1705,1768,1680,3404681,5864348486,00,0.00,N,2,14,
 20250225,1703,1716,1731,1672,2038378,3467892192,00,0.00,N,5,-18,
 20250224,1721,1818,1873,1708,21330314,38462772921,00,0.00,N,2,68,
diff --git a/205500/day/candle-day-250.csv b/205500/day/candle-day-250.csv
index 6033df414f9f..b97ada6d0383 100644
--- a/205500/day/candle-day-250.csv
+++ b/205500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3570,3600,3690,3510,118059,421986815,00,0.00,N,5,-50,
 20250226,3620,3735,3755,3535,379171,1370175015,00,0.00,N,5,-155,
 20250225,3775,3705,3895,3655,367290,1384531745,00,0.00,N,2,40,
 20250224,3735,3395,3735,3255,448071,1588392540,00,0.00,N,2,340,
diff --git a/206400/day/candle-day-250.csv b/206400/day/candle-day-250.csv
index 656ddfdd7dc0..0156731e0fd9 100644
--- a/206400/day/candle-day-250.csv
+++ b/206400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1810,1798,1822,1780,92841,166793618,00,0.00,N,2,12,
 20250226,1798,1765,1870,1765,260506,471569938,00,0.00,N,2,33,
 20250225,1765,1843,1862,1736,243985,432359220,00,0.00,N,5,-78,
 20250224,1843,1753,1844,1740,193092,346325352,00,0.00,N,2,86,
diff --git a/206560/day/candle-day-250.csv b/206560/day/candle-day-250.csv
index 12ee2ad57087..a653a03fd429 100644
--- a/206560/day/candle-day-250.csv
+++ b/206560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7310,7770,7780,7100,730852,5357304800,00,0.00,N,5,-500,
 20250226,7810,7890,7960,7810,222838,1751008470,00,0.00,N,5,-180,
 20250225,7990,7830,8030,7710,350783,2772272090,00,0.00,N,2,160,
 20250224,7830,7800,7920,7660,222501,1731355960,00,0.00,N,3,0,
diff --git a/206640/day/candle-day-250.csv b/206640/day/candle-day-250.csv
index ccff25f82513..4e0cf9891b07 100644
--- a/206640/day/candle-day-250.csv
+++ b/206640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,15700,15700,16000,15550,127901,2016155700,00,0.00,N,2,170,
 20250226,15530,15550,15730,15380,73160,1135790630,00,0.00,N,5,-60,
 20250225,15590,15380,15740,15250,114824,1788741400,00,0.00,N,2,220,
 20250224,15370,16350,16590,14960,505969,7888944710,00,0.00,N,5,-730,
diff --git a/206650/day/candle-day-250.csv b/206650/day/candle-day-250.csv
index c35249a11c02..d348e16c1269 100644
--- a/206650/day/candle-day-250.csv
+++ b/206650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,12450,12350,12890,12280,415664,5224200990,00,0.00,N,2,240,
 20250226,12210,12070,12300,11940,188975,2294208050,00,0.00,N,2,270,
 20250225,11940,11680,12400,11620,388631,4672402770,00,0.00,N,2,210,
 20250224,11730,11710,12040,11620,230884,2729714560,00,0.00,N,2,130,
diff --git a/206950/day/candle-day-250.csv b/206950/day/candle-day-250.csv
index d100f2186333..5584ad100d90 100644
--- a/206950/day/candle-day-250.csv
+++ b/206950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1998,1998,1998,1998,56,111888,00,0.00,N,5,-1,
 20250226,1999,2020,2020,1998,128,256002,00,0.00,N,5,-26,
 20250225,2025,1960,2025,1900,1109,2123655,00,0.00,N,5,-60,
 20250224,2085,1951,2085,1951,12,23546,00,0.00,N,5,-5,
diff --git a/207490/day/candle-day-250.csv b/207490/day/candle-day-250.csv
index 62bd4cf6f94f..4ccd25420406 100644
--- a/207490/day/candle-day-250.csv
+++ b/207490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6790,6790,6790,6790,0,0,00,0.00,Y,3,0,
 20250226,6790,6790,6790,6790,0,0,00,0.00,Y,3,0,
 20250225,6790,6790,6790,6790,0,0,00,0.00,Y,3,0,
 20250224,6790,6790,6790,6790,0,0,00,0.00,Y,3,0,
diff --git a/207760/day/candle-day-250.csv b/207760/day/candle-day-250.csv
index 9171c90c8ef2..5a40118c0211 100644
--- a/207760/day/candle-day-250.csv
+++ b/207760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1081,1082,1102,1081,325398,353386977,00,0.00,N,5,-19,
 20250226,1100,1105,1123,1086,349012,384277210,00,0.00,N,3,0,
 20250225,1100,1098,1137,1093,467156,520360961,00,0.00,N,2,2,
 20250224,1098,1090,1130,1080,517333,570233820,00,0.00,N,5,-21,
diff --git a/207940/day/candle-day-250.csv b/207940/day/candle-day-250.csv
index 4850b7542aa8..533e653bf8c1 100644
--- a/207940/day/candle-day-250.csv
+++ b/207940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1159000,1166000,1172000,1151000,36118,41819708000,00,0.00,N,5,-9000,
 20250226,1168000,1181000,1187000,1148000,57940,67391007000,00,0.00,N,5,-10000,
 20250225,1178000,1142000,1202000,1140000,108833,128919623000,00,0.00,N,2,27000,
 20250224,1151000,1147000,1156000,1138000,35581,40820261000,00,0.00,N,5,-6000,
diff --git a/208140/day/candle-day-250.csv b/208140/day/candle-day-250.csv
index a7f584c7a9d6..1d00df48c8a6 100644
--- a/208140/day/candle-day-250.csv
+++ b/208140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2475,2485,2485,2460,63147,156105395,00,0.00,N,5,-10,
 20250226,2485,2485,2490,2475,71916,178357160,00,0.00,N,3,0,
 20250225,2485,2505,2510,2480,82170,204992355,00,0.00,N,5,-25,
 20250224,2510,2495,2520,2485,144842,361650090,00,0.00,N,2,5,
diff --git a/208340/day/candle-day-250.csv b/208340/day/candle-day-250.csv
index d8f1629711f8..2d96ec2cd921 100644
--- a/208340/day/candle-day-250.csv
+++ b/208340/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,2915,2915,2915,2915,0,0,00,0.00,Y,3,0,
+20250227,2915,2915,2915,2915,0,0,00,0.00,Y,3,0,
+20250226,2915,2915,2915,2915,0,0,00,0.00,Y,0,0,
 20250225,2915,2915,2915,2915,0,0,00,0.00,Y,0,0,
 20250224,2915,2915,2915,2915,0,0,00,0.00,Y,0,0,
 20250221,2915,2915,2915,2915,0,0,00,0.00,N,0,0,
diff --git a/208350/day/candle-day-250.csv b/208350/day/candle-day-250.csv
index 122814d18b56..d18dbb47b6e7 100644
--- a/208350/day/candle-day-250.csv
+++ b/208350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3050,3020,3050,3005,3082,9307355,00,0.00,N,3,0,
 20250226,3050,2935,3050,2910,9034,27076250,00,0.00,N,2,140,
 20250225,2910,2925,2925,2900,3517,10211060,00,0.00,N,2,10,
 20250224,2900,2880,2905,2865,3487,10061695,00,0.00,N,2,20,
diff --git a/208370/day/candle-day-250.csv b/208370/day/candle-day-250.csv
index 14697f74a2a9..0e3a2f6ffbe1 100644
--- a/208370/day/candle-day-250.csv
+++ b/208370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4740,4830,4860,4730,240792,1149946020,00,0.00,N,5,-95,
 20250226,4835,4870,4950,4770,229007,1113193860,00,0.00,N,5,-35,
 20250225,4870,4990,4990,4855,261152,1278436950,00,0.00,N,5,-150,
 20250224,5020,4890,5040,4750,310894,1534290455,00,0.00,N,2,90,
diff --git a/208640/day/candle-day-250.csv b/208640/day/candle-day-250.csv
index cecf7db0aabd..524043cad0b3 100644
--- a/208640/day/candle-day-250.csv
+++ b/208640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,337,350,370,332,5858257,2034973208,00,0.00,N,5,-17,
 20250226,354,324,391,324,24250664,8903570552,00,0.00,N,2,30,
 20250225,324,288,365,288,30316208,10257642561,00,0.00,N,2,37,
 20250224,287,353,368,287,11443464,3634400549,00,0.00,N,5,-58,
diff --git a/208710/day/candle-day-250.csv b/208710/day/candle-day-250.csv
index 9a74f74a5eaa..a887a025ddab 100644
--- a/208710/day/candle-day-250.csv
+++ b/208710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,630,630,635,625,286316,179754286,00,0.00,N,3,0,
 20250226,630,629,639,621,380579,238331310,00,0.00,N,2,3,
 20250225,627,632,659,620,808701,515088361,00,0.00,N,5,-7,
 20250224,634,660,660,633,1080317,691279472,00,0.00,N,5,-31,
diff --git a/208850/day/candle-day-250.csv b/208850/day/candle-day-250.csv
index 95743954f5d6..ca584d7c44dc 100644
--- a/208850/day/candle-day-250.csv
+++ b/208850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5100,5100,5100,5100,0,0,00,0.00,Y,3,0,
 20250226,5100,5100,5100,5100,0,0,00,0.00,Y,3,0,
 20250225,5100,5100,5100,5100,1,5100,00,0.00,Y,3,0,
 20250224,5100,5100,5100,4900,4,20000,00,0.00,N,2,100,
diff --git a/208860/day/candle-day-250.csv b/208860/day/candle-day-250.csv
index 498f497fef71..414618b37c35 100644
--- a/208860/day/candle-day-250.csv
+++ b/208860/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,2205,2205,2205,2205,0,0,00,0.00,Y,3,0,
+20250227,2205,2205,2205,2205,0,0,00,0.00,Y,3,0,
+20250226,2205,2205,2205,2205,0,0,00,0.00,Y,0,0,
 20250225,2205,2205,2205,2205,0,0,00,0.00,Y,0,0,
 20250224,2205,2205,2205,2205,0,0,00,0.00,Y,0,0,
 20250221,2205,2205,2205,2205,0,0,00,0.00,N,0,0,
diff --git a/208890/day/candle-day-250.csv b/208890/day/candle-day-250.csv
index 85f81353dacd..faaddce7df4f 100644
--- a/208890/day/candle-day-250.csv
+++ b/208890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1099,1100,1100,1100,0,0,00,0.00,Y,5,-1,
 20250226,1100,1100,1100,1100,0,0,00,0.00,Y,3,0,
 20250225,1100,1021,1195,1020,54,55338,00,0.00,Y,5,-95,
 20250224,1195,1020,1195,1020,10,11079,00,0.00,N,5,-1,
diff --git a/209640/day/candle-day-250.csv b/209640/day/candle-day-250.csv
index 965554dfc51f..e5d403646d04 100644
--- a/209640/day/candle-day-250.csv
+++ b/209640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,10280,10680,10680,10240,167411,1731185360,00,0.00,N,5,-330,
 20250226,10610,10360,10640,10360,199209,2092391910,00,0.00,N,2,80,
 20250225,10530,10630,10740,10420,121515,1281645690,00,0.00,N,5,-210,
 20250224,10740,10920,10920,10660,159551,1713555850,00,0.00,N,5,-280,
diff --git a/210120/day/candle-day-250.csv b/210120/day/candle-day-250.csv
index 5f07063af9a8..3dae059e88de 100644
--- a/210120/day/candle-day-250.csv
+++ b/210120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2700,2900,2915,2530,598664,1609125160,00,0.00,N,5,-110,
 20250226,2810,2740,2880,2705,247503,691103255,00,0.00,N,2,10,
 20250225,2800,2875,2875,2580,633540,1705731380,00,0.00,N,5,-75,
 20250224,2875,2820,3330,2660,2246310,6639774325,00,0.00,N,5,-835,
diff --git a/210540/day/candle-day-250.csv b/210540/day/candle-day-250.csv
index 3d9d3777e64f..ed9e2aff9dfe 100644
--- a/210540/day/candle-day-250.csv
+++ b/210540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,12380,12390,12570,12300,21140,261921770,00,0.00,N,5,-130,
 20250226,12510,12360,12680,12340,35394,443722200,00,0.00,N,2,150,
 20250225,12360,12450,12450,12320,17351,214684340,00,0.00,N,5,-90,
 20250224,12450,12230,12490,12210,17716,219280480,00,0.00,N,2,90,
diff --git a/210980/day/candle-day-250.csv b/210980/day/candle-day-250.csv
index 821035079360..c8dbe26633ef 100644
--- a/210980/day/candle-day-250.csv
+++ b/210980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,8320,8330,8410,8260,53905,448224570,00,0.00,N,5,-10,
 20250226,8330,8330,8680,8320,73966,623003150,00,0.00,N,2,20,
 20250225,8310,8500,8500,8250,95360,796552660,00,0.00,N,5,-150,
 20250224,8460,8120,8480,8060,116540,966761970,00,0.00,N,2,290,
diff --git a/211050/day/candle-day-250.csv b/211050/day/candle-day-250.csv
index 0a3ece6a0a43..d9b7f34eb09c 100644
--- a/211050/day/candle-day-250.csv
+++ b/211050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5770,5780,6010,5770,155635,916170610,00,0.00,N,5,-60,
 20250226,5830,5910,5920,5780,104907,612691960,00,0.00,N,5,-10,
 20250225,5840,5880,6150,5780,229654,1357556430,00,0.00,N,5,-70,
 20250224,5910,5700,5950,5590,274779,1581851210,00,0.00,N,2,210,
diff --git a/211270/day/candle-day-250.csv b/211270/day/candle-day-250.csv
index 71f8f2f146d4..6b80846e5915 100644
--- a/211270/day/candle-day-250.csv
+++ b/211270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,13410,13560,14000,13410,211495,2880006120,00,0.00,N,5,-20,
 20250226,13430,13380,13540,13330,77187,1036904030,00,0.00,N,2,50,
 20250225,13380,13500,13500,13250,115610,1545520200,00,0.00,N,5,-190,
 20250224,13570,13690,13820,13450,104817,1424459830,00,0.00,N,5,-120,
diff --git a/212310/day/candle-day-250.csv b/212310/day/candle-day-250.csv
index ce5dbcb16349..51e12d7e7853 100644
--- a/212310/day/candle-day-250.csv
+++ b/212310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,745,799,799,711,6181,4798918,00,0.00,N,5,-27,
 20250226,772,799,799,772,23,17896,00,0.00,N,2,43,
 20250225,729,619,797,619,7201,4686779,00,0.00,N,2,1,
 20250224,728,799,799,675,21323,14513942,00,0.00,N,5,-65,
diff --git a/212560/day/candle-day-250.csv b/212560/day/candle-day-250.csv
index df776daea2cc..3cc1f2320997 100644
--- a/212560/day/candle-day-250.csv
+++ b/212560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,8800,8960,9020,8670,58299,513183000,00,0.00,N,5,-240,
 20250226,9040,8970,9070,8900,17655,158139540,00,0.00,N,5,-30,
 20250225,9070,9050,9090,8870,33374,298671510,00,0.00,N,2,20,
 20250224,9050,9040,9200,8840,44669,399802790,00,0.00,N,5,-50,
diff --git a/212710/day/candle-day-250.csv b/212710/day/candle-day-250.csv
index 0c13ebe587c4..b31b981cddb5 100644
--- a/212710/day/candle-day-250.csv
+++ b/212710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,17820,17700,19450,17330,2785567,51240448080,00,0.00,N,2,490,
 20250226,17330,18620,18970,17330,1086592,19679609930,00,0.00,N,5,-1530,
 20250225,18860,18390,20850,18200,3114382,61261430310,00,0.00,N,5,-140,
 20250224,19000,21000,21100,19000,1944635,38979201360,00,0.00,N,5,-2550,
diff --git a/213420/day/candle-day-250.csv b/213420/day/candle-day-250.csv
index 6aaaebd994d4..0f3618eac6ff 100644
--- a/213420/day/candle-day-250.csv
+++ b/213420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,30900,31900,32100,30600,201203,6224214100,00,0.00,N,5,-1050,
 20250226,31950,31450,32500,31350,97038,3098530150,00,0.00,N,2,100,
 20250225,31850,32000,32500,31600,116847,3736209650,00,0.00,N,2,150,
 20250224,31700,31750,32050,30950,159592,5024693000,00,0.00,N,5,-550,
diff --git a/213500/day/candle-day-250.csv b/213500/day/candle-day-250.csv
index 81b6b73d4d57..fc2cee839d66 100644
--- a/213500/day/candle-day-250.csv
+++ b/213500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,8930,8930,8940,8850,36496,324142180,00,0.00,N,3,0,
 20250226,8930,8900,8940,8850,40712,362247920,00,0.00,N,2,70,
 20250225,8860,8860,8900,8830,48167,427264580,00,0.00,N,3,0,
 20250224,8860,8870,8910,8850,47238,419382110,00,0.00,N,5,-10,
diff --git a/214150/day/candle-day-250.csv b/214150/day/candle-day-250.csv
index bcc35d795156..b74a4a629d6b 100644
--- a/214150/day/candle-day-250.csv
+++ b/214150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,69100,58000,71000,57000,6250231,408798308300,00,0.00,N,2,11100,
 20250226,58000,66700,71500,55800,5569038,350497793100,00,0.00,N,3,0,
 20250225,58000,57600,59900,57100,243349,14154921400,00,0.00,N,3,0,
 20250224,58000,58000,58500,57100,148216,8552075500,00,0.00,N,5,-800,
diff --git a/214180/day/candle-day-250.csv b/214180/day/candle-day-250.csv
index c4965e80d149..e97ca9876167 100644
--- a/214180/day/candle-day-250.csv
+++ b/214180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,12040,12080,12280,11960,67102,811502240,00,0.00,N,2,80,
 20250226,11960,11790,12290,11690,112229,1344800080,00,0.00,N,2,170,
 20250225,11790,11850,11880,11730,22150,261200100,00,0.00,N,5,-60,
 20250224,11850,11770,11920,11740,20598,243977800,00,0.00,N,2,100,
diff --git a/214260/day/candle-day-250.csv b/214260/day/candle-day-250.csv
index 87be695ed4d5..fef043c658b5 100644
--- a/214260/day/candle-day-250.csv
+++ b/214260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,17050,17190,17600,16800,34020,585242970,00,0.00,N,5,-50,
 20250226,17100,17430,17890,17050,63464,1108524360,00,0.00,N,5,-100,
 20250225,17200,17250,17330,16800,30169,515531430,00,0.00,N,5,-90,
 20250224,17290,16850,17540,16700,47890,821409800,00,0.00,N,2,180,
diff --git a/214270/day/candle-day-250.csv b/214270/day/candle-day-250.csv
index 4c927dd6a9c3..af9c1a36c4e9 100644
--- a/214270/day/candle-day-250.csv
+++ b/214270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1618,1650,1650,1596,46252,74706611,00,0.00,N,5,-26,
 20250226,1644,1591,1645,1584,77485,125232219,00,0.00,N,2,58,
 20250225,1586,1601,1613,1572,69006,109355505,00,0.00,N,5,-15,
 20250224,1601,1607,1617,1598,68007,109341435,00,0.00,N,5,-22,
diff --git a/214320/day/candle-day-250.csv b/214320/day/candle-day-250.csv
index 51584b410c80..d5ee567c1338 100644
--- a/214320/day/candle-day-250.csv
+++ b/214320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,18900,18970,18970,18770,42955,808448800,00,0.00,N,2,20,
 20250226,18880,18990,19100,18830,51313,971071320,00,0.00,N,5,-110,
 20250225,18990,18980,18990,18800,50799,959979710,00,0.00,N,3,0,
 20250224,18990,19030,19030,18830,39970,755828180,00,0.00,N,5,-70,
diff --git a/214330/day/candle-day-250.csv b/214330/day/candle-day-250.csv
index 4a8fb9967b92..51b6a56a3f95 100644
--- a/214330/day/candle-day-250.csv
+++ b/214330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,627,630,633,623,212076,132980448,00,0.00,N,3,0,
 20250226,627,639,642,627,372282,235928621,00,0.00,N,5,-3,
 20250225,630,643,643,627,338291,214113366,00,0.00,N,5,-8,
 20250224,638,651,653,637,342913,220064597,00,0.00,N,5,-11,
diff --git a/214370/day/candle-day-250.csv b/214370/day/candle-day-250.csv
index 749ca456a4b4..cae9c835f4b1 100644
--- a/214370/day/candle-day-250.csv
+++ b/214370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,27350,27300,27700,27100,69908,1915527400,00,0.00,N,5,-100,
 20250226,27450,27550,28200,27400,57282,1591638900,00,0.00,N,5,-400,
 20250225,27850,27000,28000,26750,53289,1468370150,00,0.00,N,2,600,
 20250224,27250,27100,27400,26500,39553,1069496750,00,0.00,N,5,-100,
diff --git a/214390/day/candle-day-250.csv b/214390/day/candle-day-250.csv
index 61b9b8f1e3fc..cffba009b5b6 100644
--- a/214390/day/candle-day-250.csv
+++ b/214390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6750,6700,6750,6580,16649,110401260,00,0.00,N,2,10,
 20250226,6740,6830,6880,6560,24622,164682980,00,0.00,N,5,-60,
 20250225,6800,6820,6930,6740,19904,135201530,00,0.00,N,5,-50,
 20250224,6850,7100,7110,6830,26160,180643050,00,0.00,N,5,-250,
diff --git a/214420/day/candle-day-250.csv b/214420/day/candle-day-250.csv
index 57c2fd3665bc..9f3cdbc777e9 100644
--- a/214420/day/candle-day-250.csv
+++ b/214420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,9280,8010,10150,8000,25075832,231310325030,00,0.00,N,2,1470,
 20250226,7810,8090,8240,7800,1539667,12319944720,00,0.00,N,5,-290,
 20250225,8100,7270,8780,7190,10831259,88848350910,00,0.00,N,2,920,
 20250224,7180,7350,7460,7060,643546,4636713920,00,0.00,N,5,-340,
diff --git a/214430/day/candle-day-250.csv b/214430/day/candle-day-250.csv
index 3ea23565e0f2..a24a0b8b82ee 100644
--- a/214430/day/candle-day-250.csv
+++ b/214430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,56900,58400,59200,56400,109856,6310401000,00,0.00,N,5,-1900,
 20250226,58800,64700,64700,57700,251716,15159531300,00,0.00,N,5,-5900,
 20250225,64700,62900,65400,61000,111230,7053875600,00,0.00,N,2,1600,
 20250224,63100,62200,65600,60500,119184,7460197800,00,0.00,N,5,-500,
diff --git a/214450/day/candle-day-250.csv b/214450/day/candle-day-250.csv
index 65ab64490bb8..c981ebedea36 100644
--- a/214450/day/candle-day-250.csv
+++ b/214450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,301000,295000,301500,289500,78100,23176734500,00,0.00,N,2,7000,
 20250226,294000,289500,299500,287500,93392,27265608050,00,0.00,N,2,7500,
 20250225,286500,280500,287000,276500,92425,26043971000,00,0.00,N,2,3500,
 20250224,283000,284000,294000,281000,76566,21840930000,00,0.00,N,5,-5000,
diff --git a/214610/day/candle-day-250.csv b/214610/day/candle-day-250.csv
index 47963857037e..16e0e00eea3e 100644
--- a/214610/day/candle-day-250.csv
+++ b/214610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,792,805,809,785,615188,487454479,00,0.00,N,5,-13,
 20250226,805,825,827,799,777366,628912724,00,0.00,N,5,-23,
 20250225,828,865,869,821,1204263,1009845315,00,0.00,N,5,-46,
 20250224,874,893,930,866,2767221,2482631899,00,0.00,N,2,30,
diff --git a/214680/day/candle-day-250.csv b/214680/day/candle-day-250.csv
index a9b5bc532a97..af6fa1326152 100644
--- a/214680/day/candle-day-250.csv
+++ b/214680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2140,2145,2175,2115,294714,628863765,00,0.00,N,5,-5,
 20250226,2145,2135,2190,2135,452051,975375135,00,0.00,N,3,0,
 20250225,2145,2155,2165,2130,338814,726280430,00,0.00,N,5,-10,
 20250224,2155,2120,2190,2095,462592,997245005,00,0.00,N,2,15,
diff --git a/214870/day/candle-day-250.csv b/214870/day/candle-day-250.csv
index 70e66c7e3d15..92a3ba859422 100644
--- a/214870/day/candle-day-250.csv
+++ b/214870/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,6920,6920,6920,6920,0,0,00,0.00,Y,3,0,
+20250227,6920,6920,6920,6920,0,0,00,0.00,Y,3,0,
+20250226,6920,6920,6920,6920,0,0,00,0.00,Y,0,0,
 20250225,6920,6920,6920,6920,0,0,00,0.00,Y,0,0,
 20250224,6920,6920,6920,6920,0,0,00,0.00,Y,0,0,
 20250221,6920,6920,6920,6920,0,0,00,0.00,N,0,0,
diff --git a/215000/day/candle-day-250.csv b/215000/day/candle-day-250.csv
index 214974341043..a8ad76cff46d 100644
--- a/215000/day/candle-day-250.csv
+++ b/215000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,60600,61500,61900,60400,11329,690205100,00,0.00,N,5,-1400,
 20250226,62000,61900,62400,61400,10862,672014100,00,0.00,N,5,-100,
 20250225,62100,60800,62300,60600,15098,933284400,00,0.00,N,2,700,
 20250224,61400,61000,61600,60700,13128,801725500,00,0.00,N,3,0,
diff --git a/215090/day/candle-day-250.csv b/215090/day/candle-day-250.csv
index 37bd7ec07f13..1c243d89caee 100644
--- a/215090/day/candle-day-250.csv
+++ b/215090/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,1505,1505,1505,1505,0,0,00,0.00,Y,3,0,
+20250227,1505,1505,1505,1505,0,0,00,0.00,Y,3,0,
+20250226,1505,1505,1505,1505,0,0,00,0.00,Y,0,0,
 20250225,1505,1505,1505,1505,0,0,00,0.00,Y,0,0,
 20250224,1505,1505,1505,1505,0,0,00,0.00,Y,0,0,
 20250221,1505,1505,1505,1505,0,0,00,0.00,N,0,0,
diff --git a/215100/day/candle-day-250.csv b/215100/day/candle-day-250.csv
index 6bab80b46899..ba94134e7bd6 100644
--- a/215100/day/candle-day-250.csv
+++ b/215100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4125,4200,4275,4125,136872,572166515,00,0.00,N,5,-75,
 20250226,4200,4235,4260,4155,149107,625497920,00,0.00,N,5,-15,
 20250225,4215,4250,4295,4160,147841,624464120,00,0.00,N,5,-35,
 20250224,4250,4220,4275,4175,216315,912024175,00,0.00,N,5,-90,
diff --git a/215200/day/candle-day-250.csv b/215200/day/candle-day-250.csv
index 8dc361eeca57..e3781a79e319 100644
--- a/215200/day/candle-day-250.csv
+++ b/215200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,40400,40100,41450,39450,58268,2354537950,00,0.00,N,2,850,
 20250226,39550,38950,39650,38950,17312,682626400,00,0.00,N,2,300,
 20250225,39250,38900,39350,38750,17548,685295550,00,0.00,N,3,0,
 20250224,39250,39600,39850,39050,17889,704032750,00,0.00,N,5,-300,
diff --git a/215360/day/candle-day-250.csv b/215360/day/candle-day-250.csv
index 23aee378ecd3..82b46b0bd7bf 100644
--- a/215360/day/candle-day-250.csv
+++ b/215360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,10110,10200,10210,10110,31235,316818420,00,0.00,N,5,-50,
 20250226,10160,10130,10170,10000,30056,303455040,00,0.00,N,2,40,
 20250225,10120,10180,10220,10060,28404,288000060,00,0.00,N,5,-40,
 20250224,10160,9950,10170,9950,26199,264514160,00,0.00,N,2,80,
diff --git a/215380/day/candle-day-250.csv b/215380/day/candle-day-250.csv
index 2944f2f8456a..55f1e3329717 100644
--- a/215380/day/candle-day-250.csv
+++ b/215380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1671,1680,1686,1642,40875,67933931,00,0.00,N,5,-9,
 20250226,1680,1631,1693,1621,54871,90178604,00,0.00,N,2,24,
 20250225,1656,1669,1676,1626,22777,37763018,00,0.00,N,5,-29,
 20250224,1685,1690,1756,1580,229490,394168104,00,0.00,N,2,24,
diff --git a/215480/day/candle-day-250.csv b/215480/day/candle-day-250.csv
index f416992abd7d..3e213b3107b9 100644
--- a/215480/day/candle-day-250.csv
+++ b/215480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2580,2545,2670,2520,38151,98124450,00,0.00,N,2,45,
 20250226,2535,2605,2650,2520,29138,74076250,00,0.00,N,5,-55,
 20250225,2590,2590,2600,2535,20534,52759070,00,0.00,N,2,15,
 20250224,2575,2505,2580,2495,21610,55117765,00,0.00,N,2,60,
diff --git a/215570/day/candle-day-250.csv b/215570/day/candle-day-250.csv
index 105ae1c4e684..95ac2d0fca0c 100644
--- a/215570/day/candle-day-250.csv
+++ b/215570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,314,360,366,314,4284,1427663,00,0.00,N,5,-5,
 20250226,319,425,425,315,27517,8789843,00,0.00,N,5,-51,
 20250225,370,480,480,370,130,56080,00,0.00,N,5,-56,
 20250224,426,570,570,425,56036,24060408,00,0.00,N,5,-74,
diff --git a/215600/day/candle-day-250.csv b/215600/day/candle-day-250.csv
index a95c61a4edb7..a2b10564bdce 100644
--- a/215600/day/candle-day-250.csv
+++ b/215600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2500,2525,2555,2480,534625,1340812375,00,0.00,N,5,-10,
 20250226,2510,2465,2540,2435,484488,1200760685,00,0.00,N,2,60,
 20250225,2450,2455,2500,2440,313720,771589130,00,0.00,N,5,-5,
 20250224,2455,2475,2475,2430,419739,1025566990,00,0.00,N,5,-25,
diff --git a/215790/day/candle-day-250.csv b/215790/day/candle-day-250.csv
index 29ae0d28a5a6..28027586ae1e 100644
--- a/215790/day/candle-day-250.csv
+++ b/215790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,486,476,487,470,129498,62458465,00,0.00,N,2,10,
 20250226,476,473,476,471,20741,9843591,00,0.00,N,3,0,
 20250225,476,474,481,470,14683,6973201,00,0.00,N,2,1,
 20250224,475,475,477,471,25225,11951268,00,0.00,N,5,-4,
diff --git a/216050/day/candle-day-250.csv b/216050/day/candle-day-250.csv
index 6497bdf765c5..ac80d0c2882f 100644
--- a/216050/day/candle-day-250.csv
+++ b/216050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7450,7530,7530,7410,19825,147571680,00,0.00,N,5,-80,
 20250226,7530,7550,7550,7390,19455,145024110,00,0.00,N,2,20,
 20250225,7510,7540,7600,7450,33022,247972700,00,0.00,N,5,-60,
 20250224,7570,7430,7610,7420,26329,198232780,00,0.00,N,2,70,
diff --git a/216080/day/candle-day-250.csv b/216080/day/candle-day-250.csv
index b64094001279..9d62c23febc5 100644
--- a/216080/day/candle-day-250.csv
+++ b/216080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6420,6480,6580,6350,73374,473879490,00,0.00,N,5,-60,
 20250226,6480,6340,6480,6270,70010,447255430,00,0.00,N,2,140,
 20250225,6340,6390,6470,6260,94918,603130370,00,0.00,N,5,-50,
 20250224,6390,6500,6650,6330,119040,765565230,00,0.00,N,5,-160,
diff --git a/216400/day/candle-day-250.csv b/216400/day/candle-day-250.csv
index fe0508f67506..e886e9e53573 100644
--- a/216400/day/candle-day-250.csv
+++ b/216400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5600,5600,5600,5600,1,5600,00,0.00,N,2,50,
 20250226,5550,5790,5790,5400,2923,16001160,00,0.00,N,5,-50,
 20250225,5600,5500,5800,5500,256,1416400,00,0.00,N,2,90,
 20250224,5510,5600,5800,5400,1612,8765690,00,0.00,N,5,-50,
diff --git a/217190/day/candle-day-250.csv b/217190/day/candle-day-250.csv
index 075db80ea67b..f5a8ca5b9790 100644
--- a/217190/day/candle-day-250.csv
+++ b/217190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,8530,8980,9170,8460,256683,2242808010,00,0.00,N,5,-450,
 20250226,8980,8890,9240,8790,326406,2932885790,00,0.00,N,2,70,
 20250225,8910,9120,9170,8760,291421,2600004120,00,0.00,N,5,-300,
 20250224,9210,9600,9620,9120,401916,3723196760,00,0.00,N,5,-550,
diff --git a/217270/day/candle-day-250.csv b/217270/day/candle-day-250.csv
index 7a14f9c7280b..9cc75dfc868f 100644
--- a/217270/day/candle-day-250.csv
+++ b/217270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7320,7100,7580,7050,398642,2911627980,00,0.00,N,2,220,
 20250226,7100,6560,7450,6510,458600,3217667990,00,0.00,N,2,480,
 20250225,6620,6420,6680,6340,146700,962950740,00,0.00,N,2,210,
 20250224,6410,6350,6460,6200,103119,652010030,00,0.00,N,2,140,
diff --git a/217320/day/candle-day-250.csv b/217320/day/candle-day-250.csv
index 90232845b48e..5aeeeb4ecdc4 100644
--- a/217320/day/candle-day-250.csv
+++ b/217320/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,1300,1300,1300,1300,0,0,00,0.00,Y,3,0,
-20250225,1300,1499,1499,1300,7,10294,00,0.00,Y,5,-200,
+20250227,1495,1495,1495,1495,2,2990,00,0.00,N,1,195,
+20250226,1300,1300,1300,1300,0,0,00,0.00,N,3,0,
+20250225,1300,1499,1499,1300,7,10294,00,0.00,N,5,-200,
 20250224,1500,1500,1500,1500,6,9000,00,0.00,N,2,100,
 20250221,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
 20250220,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
diff --git a/217330/day/candle-day-250.csv b/217330/day/candle-day-250.csv
index 4d6f218d2376..862ee3499ada 100644
--- a/217330/day/candle-day-250.csv
+++ b/217330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4290,4295,4395,4135,38952,166539760,00,0.00,N,5,-40,
 20250226,4330,4260,4450,4250,33176,145173370,00,0.00,N,2,70,
 20250225,4260,4250,4265,4195,7291,30893055,00,0.00,N,2,5,
 20250224,4255,4270,4270,4175,11235,47351190,00,0.00,N,5,-20,
diff --git a/217480/day/candle-day-250.csv b/217480/day/candle-day-250.csv
index 3ee59693829d..5a31c4634aab 100644
--- a/217480/day/candle-day-250.csv
+++ b/217480/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,499,499,499,499,0,0,00,0.00,Y,3,0,
+20250227,499,499,499,499,0,0,00,0.00,Y,3,0,
+20250226,499,499,499,499,0,0,00,0.00,Y,0,0,
 20250225,499,499,499,499,0,0,00,0.00,Y,0,0,
 20250224,499,499,499,499,0,0,00,0.00,Y,0,0,
 20250221,499,499,499,499,0,0,00,0.00,N,0,0,
diff --git a/217500/day/candle-day-250.csv b/217500/day/candle-day-250.csv
index 6d36f39621fa..58284ff4391a 100644
--- a/217500/day/candle-day-250.csv
+++ b/217500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1785,1808,1834,1770,28728,51493933,00,0.00,N,5,-30,
 20250226,1815,1781,1830,1781,31972,57688300,00,0.00,N,2,7,
 20250225,1808,1820,1830,1784,63317,114302270,00,0.00,N,5,-3,
 20250224,1811,1799,1812,1768,63056,113474875,00,0.00,N,5,-6,
diff --git a/217620/day/candle-day-250.csv b/217620/day/candle-day-250.csv
index ee6db8d36fa2..df59c14e47cc 100644
--- a/217620/day/candle-day-250.csv
+++ b/217620/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,3810,3810,3810,3810,0,0,00,0.00,Y,3,0,
+20250227,3810,3810,3810,3810,0,0,00,0.00,Y,3,0,
+20250226,3810,3810,3810,3810,0,0,00,0.00,Y,0,0,
 20250225,3810,3810,3810,3810,0,0,00,0.00,Y,0,0,
 20250224,3810,3810,3810,3810,0,0,00,0.00,Y,0,0,
 20250221,3810,3810,3810,3810,0,0,00,0.00,N,0,0,
diff --git a/217730/day/candle-day-250.csv b/217730/day/candle-day-250.csv
index e21255a74d97..575803930558 100644
--- a/217730/day/candle-day-250.csv
+++ b/217730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2060,2110,2170,2050,362842,764221980,00,0.00,N,5,-25,
 20250226,2085,2090,2125,2065,211682,442624390,00,0.00,N,3,0,
 20250225,2085,2090,2120,2050,248590,518090050,00,0.00,N,5,-15,
 20250224,2100,2090,2135,2055,241238,505679735,00,0.00,N,2,10,
diff --git a/217820/day/candle-day-250.csv b/217820/day/candle-day-250.csv
index 23bd547ff8e0..08212bf04217 100644
--- a/217820/day/candle-day-250.csv
+++ b/217820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2705,2810,2850,2685,160524,437677850,00,0.00,N,5,-105,
 20250226,2810,2760,2810,2640,156438,429345130,00,0.00,N,2,90,
 20250225,2720,2820,2850,2710,192063,529261140,00,0.00,N,5,-85,
 20250224,2805,2870,2970,2750,675720,1924959975,00,0.00,N,5,-195,
diff --git a/217880/day/candle-day-250.csv b/217880/day/candle-day-250.csv
index 00db66f1d4bb..df667c16592c 100644
--- a/217880/day/candle-day-250.csv
+++ b/217880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2800,2695,2800,2625,10286,27971495,00,0.00,N,2,100,
 20250226,2700,2775,2775,2670,2752,7371325,00,0.00,N,5,-75,
 20250225,2775,2790,2790,2630,16228,43356825,00,0.00,N,3,0,
 20250224,2775,2795,2795,2705,1882,5140945,00,0.00,N,2,45,
diff --git a/217910/day/candle-day-250.csv b/217910/day/candle-day-250.csv
index 143ea947cae9..d2295fee8bd8 100644
--- a/217910/day/candle-day-250.csv
+++ b/217910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,450,454,454,400,2200,887309,00,0.00,N,5,-3,
 20250226,453,454,454,389,1401,546770,00,0.00,N,2,1,
 20250225,452,453,453,386,1300,520236,00,0.00,N,5,-1,
 20250224,453,376,455,376,15,6185,00,0.00,N,2,11,
diff --git a/217950/day/candle-day-250.csv b/217950/day/candle-day-250.csv
index fac2be6011a7..c9aacc0d939a 100644
--- a/217950/day/candle-day-250.csv
+++ b/217950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,27900,27200,28050,27200,3209,88964150,00,0.00,N,2,700,
 20250226,27200,27600,27700,26900,1484,40653850,00,0.00,N,5,-450,
 20250225,27650,27850,28250,27500,2164,59827450,00,0.00,N,5,-250,
 20250224,27900,27000,27900,27000,436,11994250,00,0.00,N,2,850,
diff --git a/218150/day/candle-day-250.csv b/218150/day/candle-day-250.csv
index 519810ec93dc..c06938ef803f 100644
--- a/218150/day/candle-day-250.csv
+++ b/218150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3920,3950,3960,3900,105865,415166075,00,0.00,N,5,-30,
 20250226,3950,3990,3995,3925,69685,275227370,00,0.00,N,5,-25,
 20250225,3975,3980,4050,3935,151978,608082195,00,0.00,N,3,0,
 20250224,3975,3950,4020,3950,112936,449500350,00,0.00,N,5,-5,
diff --git a/218410/day/candle-day-250.csv b/218410/day/candle-day-250.csv
index dc09eeb536bd..1250b433686b 100644
--- a/218410/day/candle-day-250.csv
+++ b/218410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,16430,16730,16750,16410,121118,2004709470,00,0.00,N,5,-260,
 20250226,16690,16790,16990,16600,163843,2742088820,00,0.00,N,5,-260,
 20250225,16950,17180,17250,16720,265425,4484356040,00,0.00,N,5,-490,
 20250224,17440,17680,17770,17250,182914,3192655150,00,0.00,N,5,-810,
diff --git a/219130/day/candle-day-250.csv b/219130/day/candle-day-250.csv
index 4ca8a4553a60..fb1caf9dc9a6 100644
--- a/219130/day/candle-day-250.csv
+++ b/219130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,13790,14400,14400,13770,26274,365951420,00,0.00,N,5,-620,
 20250226,14410,14090,14740,14010,42653,612685030,00,0.00,N,2,320,
 20250225,14090,14480,14480,13810,32302,454214820,00,0.00,N,5,-420,
 20250224,14510,13280,14590,12870,89910,1242337550,00,0.00,N,2,1210,
diff --git a/219420/day/candle-day-250.csv b/219420/day/candle-day-250.csv
index 435d234bc2cf..07a3dd700e51 100644
--- a/219420/day/candle-day-250.csv
+++ b/219420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6040,6360,6480,5970,266361,1635406400,00,0.00,N,5,-320,
 20250226,6360,6350,6420,6260,67965,430043350,00,0.00,N,5,-50,
 20250225,6410,6360,6450,6250,89195,567646770,00,0.00,N,3,0,
 20250224,6410,6380,6410,6200,75046,474176510,00,0.00,N,5,-40,
diff --git a/219550/day/candle-day-250.csv b/219550/day/candle-day-250.csv
index e832c9f63710..698c9977f94a 100644
--- a/219550/day/candle-day-250.csv
+++ b/219550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,744,735,777,722,5931490,4435956845,00,0.00,N,2,28,
 20250226,716,592,748,592,13407271,9097938097,00,0.00,N,2,127,
 20250225,589,538,620,519,8498225,4931158298,00,0.00,N,2,54,
 20250224,535,538,570,521,11621810,6301557232,00,0.00,N,5,-81,
diff --git a/219750/day/candle-day-250.csv b/219750/day/candle-day-250.csv
index 427e7330b330..62403e004b76 100644
--- a/219750/day/candle-day-250.csv
+++ b/219750/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,967,967,967,967,0,0,00,0.00,Y,3,0,
+20250227,967,967,967,967,0,0,00,0.00,Y,3,0,
+20250226,967,967,967,967,0,0,00,0.00,Y,0,0,
 20250225,967,967,967,967,0,0,00,0.00,Y,0,0,
 20250224,967,967,967,967,0,0,00,0.00,Y,0,0,
 20250221,967,967,967,967,0,0,00,0.00,N,0,0,
diff --git a/220100/day/candle-day-250.csv b/220100/day/candle-day-250.csv
index ce4e6fb2d650..d565de51b4a6 100644
--- a/220100/day/candle-day-250.csv
+++ b/220100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,24000,24750,24900,23050,440491,10550411050,00,0.00,N,5,-850,
 20250226,24850,25550,25850,24700,323614,8164715300,00,0.00,N,5,-800,
 20250225,25650,24400,25900,23700,799912,20036359950,00,0.00,N,2,1250,
 20250224,24400,24550,24750,23650,277092,6733508850,00,0.00,N,5,-550,
diff --git a/220180/day/candle-day-250.csv b/220180/day/candle-day-250.csv
index 52699cbde023..722793eb0147 100644
--- a/220180/day/candle-day-250.csv
+++ b/220180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2385,2410,2440,2350,49202,117738955,00,0.00,N,5,-55,
 20250226,2440,2450,2595,2430,37648,94026845,00,0.00,N,2,20,
 20250225,2420,2390,2500,2380,30047,72679435,00,0.00,N,3,0,
 20250224,2420,2465,2495,2350,19218,46559655,00,0.00,N,5,-45,
diff --git a/220260/day/candle-day-250.csv b/220260/day/candle-day-250.csv
index e084d6d49a36..67c5d3529236 100644
--- a/220260/day/candle-day-250.csv
+++ b/220260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4660,4765,4790,4625,89522,417779140,00,0.00,N,5,-80,
 20250226,4740,4720,4795,4660,70464,333915270,00,0.00,N,2,35,
 20250225,4705,4700,4845,4650,87563,415208580,00,0.00,N,5,-45,
 20250224,4750,4655,4780,4620,96867,457288790,00,0.00,N,2,45,
diff --git a/221800/day/candle-day-250.csv b/221800/day/candle-day-250.csv
index 5c3d8e23bc7f..c001e2c5eed8 100644
--- a/221800/day/candle-day-250.csv
+++ b/221800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3755,3155,3940,3155,13068163,48130084205,00,0.00,N,2,600,
 20250226,3155,3345,3685,2980,4798956,16255614270,00,0.00,N,5,-275,
 20250225,3430,2875,3795,2870,8822814,29665801120,00,0.00,N,2,480,
 20250224,2950,2900,3585,2810,4736240,15951883250,00,0.00,N,2,190,
diff --git a/221840/day/candle-day-250.csv b/221840/day/candle-day-250.csv
index 85a1c0a148e7..e671f4d5fc38 100644
--- a/221840/day/candle-day-250.csv
+++ b/221840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1454,1474,1474,1438,4440,6399964,00,0.00,N,5,-6,
 20250226,1460,1444,1461,1435,2761,3998238,00,0.00,N,5,-1,
 20250225,1461,1475,1475,1430,14718,21338182,00,0.00,N,5,-8,
 20250224,1469,1476,1476,1450,9508,13866413,00,0.00,N,5,-7,
diff --git a/221980/day/candle-day-250.csv b/221980/day/candle-day-250.csv
index 78aaaf8ae295..98486d1cbb61 100644
--- a/221980/day/candle-day-250.csv
+++ b/221980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,11200,11160,11220,11130,4104,45870980,00,0.00,N,2,10,
 20250226,11190,11180,11190,11110,3342,37249030,00,0.00,N,2,40,
 20250225,11150,11170,11170,11100,1594,17740390,00,0.00,N,3,0,
 20250224,11150,11110,11170,11100,2451,27301460,00,0.00,N,2,30,
diff --git a/222040/day/candle-day-250.csv b/222040/day/candle-day-250.csv
index 59587a067fc4..d60c8d9fb611 100644
--- a/222040/day/candle-day-250.csv
+++ b/222040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3460,3560,3560,3380,47132,161794950,00,0.00,N,5,-100,
 20250226,3560,3595,3610,3535,43528,155420710,00,0.00,N,2,30,
 20250225,3530,3470,3650,3395,217850,766321270,00,0.00,N,2,170,
 20250224,3360,3225,3455,3205,59867,199459780,00,0.00,N,2,135,
diff --git a/222080/day/candle-day-250.csv b/222080/day/candle-day-250.csv
index 35f61600bf1a..fd96ac489e2c 100644
--- a/222080/day/candle-day-250.csv
+++ b/222080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,8330,8280,8740,8210,2493443,21059775320,00,0.00,N,2,150,
 20250226,8180,8030,8560,8030,1510839,12467066890,00,0.00,N,2,180,
 20250225,8000,8500,8510,8000,1224622,10012279280,00,0.00,N,5,-590,
 20250224,8590,8340,8860,8240,1915869,16453436810,00,0.00,N,2,190,
diff --git a/222110/day/candle-day-250.csv b/222110/day/candle-day-250.csv
index d02ae8e60c2c..bb510496e94c 100644
--- a/222110/day/candle-day-250.csv
+++ b/222110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5280,5310,5380,5250,4462,23523880,00,0.00,N,5,-20,
 20250226,5300,5430,5430,5260,17317,91818340,00,0.00,N,5,-110,
 20250225,5410,5650,5680,5310,20327,110981300,00,0.00,N,5,-190,
 20250224,5600,5690,5800,5550,17340,97450850,00,0.00,N,5,-130,
diff --git a/222160/day/candle-day-250.csv b/222160/day/candle-day-250.csv
index cff373d8713c..b33f4ef6ccfc 100644
--- a/222160/day/candle-day-250.csv
+++ b/222160/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,8040,8040,8040,8040,0,0,00,0.00,Y,3,0,
+20250227,8040,8040,8040,8040,0,0,00,0.00,Y,3,0,
+20250226,8040,8040,8040,8040,0,0,00,0.00,Y,0,0,
 20250225,8040,8040,8040,8040,0,0,00,0.00,Y,0,0,
 20250224,8040,8040,8040,8040,0,0,00,0.00,Y,0,0,
 20250221,8040,8040,8040,8040,0,0,00,0.00,N,0,0,
diff --git a/222420/day/candle-day-250.csv b/222420/day/candle-day-250.csv
index d4d3d4a6ea1b..bce3a92b4094 100644
--- a/222420/day/candle-day-250.csv
+++ b/222420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,903,914,1005,822,4491323,4179434948,00,0.00,N,5,-12,
 20250226,915,697,915,697,4888015,4201303718,00,0.00,N,1,211,
 20250225,704,697,710,692,34410,24186997,00,0.00,N,2,1,
 20250224,703,669,732,669,180675,125789418,00,0.00,N,2,34,
diff --git a/222670/day/candle-day-250.csv b/222670/day/candle-day-250.csv
index b226277097bb..613ee9434cdb 100644
--- a/222670/day/candle-day-250.csv
+++ b/222670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4345,4400,4785,4000,13752,57979930,00,0.00,N,5,-35,
 20250226,4380,4300,4380,4000,10848,45247355,00,0.00,N,2,130,
 20250225,4250,4100,4250,3965,7015,28609100,00,0.00,N,2,205,
 20250224,4045,3705,4090,3705,4196,16740265,00,0.00,N,2,50,
diff --git a/222800/day/candle-day-250.csv b/222800/day/candle-day-250.csv
index fbc0dfed4396..94a491e1073d 100644
--- a/222800/day/candle-day-250.csv
+++ b/222800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,19860,21950,22450,19570,3370792,70097312830,00,0.00,N,5,-990,
 20250226,20850,18180,21500,18170,7256467,149656776720,00,0.00,N,2,2450,
 20250225,18400,18640,19000,18310,748665,13947911670,00,0.00,N,5,-650,
 20250224,19050,18510,19850,18500,1424951,27458387440,00,0.00,N,5,-80,
diff --git a/222810/day/candle-day-250.csv b/222810/day/candle-day-250.csv
index 7e60dd56948d..eef660fbcc2d 100644
--- a/222810/day/candle-day-250.csv
+++ b/222810/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,1080,1080,1080,1080,0,0,00,0.00,Y,3,0,
+20250227,1080,1080,1080,1080,0,0,00,0.00,Y,3,0,
+20250226,1080,1080,1080,1080,0,0,00,0.00,Y,0,0,
 20250225,1080,1080,1080,1080,0,0,00,0.00,Y,0,0,
 20250224,1080,1080,1080,1080,0,0,00,0.00,Y,0,0,
 20250221,1080,1080,1080,1080,0,0,00,0.00,N,0,0,
diff --git a/222980/day/candle-day-250.csv b/222980/day/candle-day-250.csv
index 48d8955f2780..ad2fa0a3e6b7 100644
--- a/222980/day/candle-day-250.csv
+++ b/222980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3910,3820,3980,3820,92350,361565435,00,0.00,N,2,95,
 20250226,3815,3810,3945,3775,118978,458229815,00,0.00,N,5,-15,
 20250225,3830,3770,3975,3745,221453,859138605,00,0.00,N,2,50,
 20250224,3780,3820,3895,3740,285756,1087373025,00,0.00,N,5,-145,
diff --git a/223220/day/candle-day-250.csv b/223220/day/candle-day-250.csv
index 04463cb55a91..1229496dee45 100644
--- a/223220/day/candle-day-250.csv
+++ b/223220/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,288,291,291,291,0,0,00,0.00,Y,5,-3,
+20250227,287,288,288,288,0,0,00,0.00,Y,5,-1,
+20250226,288,288,288,288,0,0,00,0.00,Y,3,-3,
 20250225,291,249,291,249,2,540,00,0.00,Y,5,-1,
 20250224,292,292,292,292,0,0,00,0.00,N,3,0,
 20250221,292,292,292,292,0,0,00,0.00,N,3,0,
diff --git a/223250/day/candle-day-250.csv b/223250/day/candle-day-250.csv
index 925398e54747..07c4252a1019 100644
--- a/223250/day/candle-day-250.csv
+++ b/223250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3110,3110,3135,3060,54277,167478040,00,0.00,N,2,5,
 20250226,3105,3100,3155,3080,53624,167077995,00,0.00,N,5,-5,
 20250225,3110,3080,3115,3070,70037,216463395,00,0.00,N,3,0,
 20250224,3110,3140,3145,3075,75805,235230685,00,0.00,N,5,-30,
diff --git a/223310/day/candle-day-250.csv b/223310/day/candle-day-250.csv
index 2596898fdc80..d82f4efe1d41 100644
--- a/223310/day/candle-day-250.csv
+++ b/223310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2720,2750,2785,2710,22702,61886060,00,0.00,N,5,-25,
 20250226,2745,2740,2860,2700,45611,126034345,00,0.00,N,5,-10,
 20250225,2755,2725,2795,2660,18240,49604785,00,0.00,N,2,55,
 20250224,2700,2685,2770,2655,44972,121589320,00,0.00,N,5,-5,
diff --git a/224060/day/candle-day-250.csv b/224060/day/candle-day-250.csv
index 95c71aa5d82c..8e924c7f2357 100644
--- a/224060/day/candle-day-250.csv
+++ b/224060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3070,3280,3350,3050,32998,103239535,00,0.00,N,5,-185,
 20250226,3255,3305,3330,3255,8772,28788330,00,0.00,N,5,-55,
 20250225,3310,3295,3340,3280,12480,41262155,00,0.00,N,3,0,
 20250224,3310,3300,3330,3270,7342,24235550,00,0.00,N,2,10,
diff --git a/224110/day/candle-day-250.csv b/224110/day/candle-day-250.csv
index d641b948d3b9..18a2caa2d2d8 100644
--- a/224110/day/candle-day-250.csv
+++ b/224110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,19400,19040,19730,18680,47351,916124310,00,0.00,N,5,-60,
 20250226,19460,20000,20350,19400,77618,1533442070,00,0.00,N,5,-340,
 20250225,19800,20100,20400,19000,85774,1698120430,00,0.00,N,5,-400,
 20250224,20200,20050,21200,19970,207585,4260986250,00,0.00,N,2,230,
diff --git a/224760/day/candle-day-250.csv b/224760/day/candle-day-250.csv
index 59d7354b5c2b..0f29c74e51a1 100644
--- a/224760/day/candle-day-250.csv
+++ b/224760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3045,3045,3045,3045,0,0,00,0.00,Y,3,0,
 20250226,3045,3045,3045,3045,0,0,00,0.00,Y,3,0,
 20250225,3045,2445,3045,2440,101,247295,00,0.00,Y,2,185,
 20250224,2860,2860,2860,2860,0,0,00,0.00,N,3,0,
diff --git a/224810/day/candle-day-250.csv b/224810/day/candle-day-250.csv
index 9956db226bd0..39a7bcdeb676 100644
--- a/224810/day/candle-day-250.csv
+++ b/224810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2940,2940,2940,2940,0,0,00,0.00,Y,3,0,
 20250226,2940,2940,2940,2940,0,0,00,0.00,Y,3,0,
 20250225,2940,2940,2940,2940,0,0,00,0.00,Y,3,0,
 20250224,2940,2940,2940,2940,0,0,00,0.00,Y,3,0,
diff --git a/225190/day/candle-day-250.csv b/225190/day/candle-day-250.csv
index 1d52d96ae146..76f20f3a79e0 100644
--- a/225190/day/candle-day-250.csv
+++ b/225190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2255,2265,2315,2250,280952,638988680,00,0.00,N,5,-5,
 20250226,2260,2270,2335,2260,371923,851806405,00,0.00,N,5,-35,
 20250225,2295,2350,2360,2290,358908,834223355,00,0.00,N,5,-25,
 20250224,2320,2300,2350,2245,565739,1290456700,00,0.00,N,2,10,
diff --git a/225220/day/candle-day-250.csv b/225220/day/candle-day-250.csv
index 34fcc24fb4a8..331636c06b7c 100644
--- a/225220/day/candle-day-250.csv
+++ b/225220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2700,2700,2795,2630,28625,77562915,00,0.00,N,2,15,
 20250226,2685,2900,2900,2650,123956,337490455,00,0.00,N,5,-40,
 20250225,2725,2690,2765,2615,8164,21992785,00,0.00,N,2,35,
 20250224,2690,2800,2920,2625,149791,410373170,00,0.00,N,2,30,
diff --git a/225430/day/candle-day-250.csv b/225430/day/candle-day-250.csv
index 190059e2e3ca..f155825e2514 100644
--- a/225430/day/candle-day-250.csv
+++ b/225430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,547,548,548,543,11031,6012002,00,0.00,N,5,-1,
 20250226,548,550,550,545,14620,8031974,00,0.00,N,5,-2,
 20250225,550,550,550,545,36154,19774697,00,0.00,N,3,0,
 20250224,550,540,560,540,68419,37704741,00,0.00,N,2,10,
diff --git a/225530/day/candle-day-250.csv b/225530/day/candle-day-250.csv
index fabb6d72b8a9..82e69305cc93 100644
--- a/225530/day/candle-day-250.csv
+++ b/225530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4640,4650,4690,4570,26975,124688075,00,0.00,N,2,15,
 20250226,4625,4680,4760,4600,36250,168933645,00,0.00,N,5,-55,
 20250225,4680,4725,4860,4665,54867,260462135,00,0.00,N,5,-45,
 20250224,4725,4540,4970,4530,163245,780961205,00,0.00,N,2,125,
diff --git a/225570/day/candle-day-250.csv b/225570/day/candle-day-250.csv
index 7481d58480d5..376943e6575c 100644
--- a/225570/day/candle-day-250.csv
+++ b/225570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,14090,14090,14180,13920,167856,2350730740,00,0.00,N,3,0,
 20250226,14090,14130,14440,14080,269129,3824054130,00,0.00,N,5,-30,
 20250225,14120,13900,14290,13900,212955,3002177660,00,0.00,N,2,90,
 20250224,14030,14150,14150,13920,211058,2956841580,00,0.00,N,5,-160,
diff --git a/225590/day/candle-day-250.csv b/225590/day/candle-day-250.csv
index 10f0f83e6a14..5f2fea78d3a8 100644
--- a/225590/day/candle-day-250.csv
+++ b/225590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,913,913,913,905,39787,36142090,00,0.00,N,5,-2,
 20250226,915,907,917,906,25632,23354414,00,0.00,N,2,7,
 20250225,908,926,926,907,109619,100088442,00,0.00,N,5,-18,
 20250224,926,939,939,905,40506,37368819,00,0.00,N,5,-13,
diff --git a/226320/day/candle-day-250.csv b/226320/day/candle-day-250.csv
index e1fba1e97341..2dee0794b075 100644
--- a/226320/day/candle-day-250.csv
+++ b/226320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,12060,11820,12340,11760,60926,734465220,00,0.00,N,2,260,
 20250226,11800,11900,11970,11800,15123,178908400,00,0.00,N,5,-80,
 20250225,11880,12050,12150,11770,39528,471840950,00,0.00,N,5,-170,
 20250224,12050,11900,12060,11790,29544,351005240,00,0.00,N,5,-10,
diff --git a/226330/day/candle-day-250.csv b/226330/day/candle-day-250.csv
index b506104d94d8..1846de80110d 100644
--- a/226330/day/candle-day-250.csv
+++ b/226330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7080,7350,7440,7050,145650,1040165500,00,0.00,N,5,-270,
 20250226,7350,7600,7630,7320,109468,809336460,00,0.00,N,5,-190,
 20250225,7540,7250,7580,7010,201731,1486390430,00,0.00,N,2,290,
 20250224,7250,7360,7490,7120,236415,1712484240,00,0.00,N,5,-390,
diff --git a/226340/day/candle-day-250.csv b/226340/day/candle-day-250.csv
index da125c2d9d3c..624c3db6c29f 100644
--- a/226340/day/candle-day-250.csv
+++ b/226340/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,1458,1458,1458,1458,0,0,00,0.00,Y,3,0,
+20250227,1458,1458,1458,1458,0,0,00,0.00,Y,3,0,
+20250226,1458,1458,1458,1458,0,0,00,0.00,Y,0,0,
 20250225,1458,1458,1458,1458,0,0,00,0.00,Y,0,0,
 20250224,1458,1458,1458,1458,0,0,00,0.00,Y,0,0,
 20250221,1458,1458,1458,1458,0,0,00,0.00,N,0,0,
diff --git a/226360/day/candle-day-250.csv b/226360/day/candle-day-250.csv
index bf49e808e056..2a9d91322fea 100644
--- a/226360/day/candle-day-250.csv
+++ b/226360/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,2555,2555,2555,2555,0,0,00,0.00,Y,3,0,
+20250227,2555,2555,2555,2555,0,0,00,0.00,Y,3,0,
+20250226,2555,2555,2555,2555,0,0,00,0.00,Y,0,0,
 20250225,2555,2555,2555,2555,0,0,00,0.00,Y,0,0,
 20250224,2555,2555,2555,2555,0,0,00,0.00,Y,0,0,
 20250221,2555,2555,2555,2555,0,0,00,0.00,N,0,0,
diff --git a/226400/day/candle-day-250.csv b/226400/day/candle-day-250.csv
index c261bc656b51..c824e99201f6 100644
--- a/226400/day/candle-day-250.csv
+++ b/226400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7690,7850,7980,7610,148159,1143169620,00,0.00,N,5,-160,
 20250226,7850,7610,7980,7520,295298,2294437380,00,0.00,N,2,150,
 20250225,7700,7650,7750,7480,133940,1020446070,00,0.00,N,2,50,
 20250224,7650,7510,7730,7300,185054,1395168000,00,0.00,N,2,140,
diff --git a/226440/day/candle-day-250.csv b/226440/day/candle-day-250.csv
index 12de361548b0..9fb439c984a5 100644
--- a/226440/day/candle-day-250.csv
+++ b/226440/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,1530,1530,1530,1530,0,0,00,0.00,Y,3,0,
+20250227,1530,1530,1530,1530,0,0,00,0.00,Y,3,0,
+20250226,1530,1530,1530,1530,0,0,00,0.00,Y,0,0,
 20250225,1530,1530,1530,1530,0,0,00,0.00,Y,0,0,
 20250224,1530,1530,1530,1530,0,0,00,0.00,Y,0,0,
 20250221,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
diff --git a/226950/day/candle-day-250.csv b/226950/day/candle-day-250.csv
index 3187ed7f6b83..46fc47211485 100644
--- a/226950/day/candle-day-250.csv
+++ b/226950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,55700,53900,56800,52600,1141616,62455967600,00,0.00,N,2,100,
 20250226,55600,53700,57500,50100,2807336,150164423100,00,0.00,N,2,3400,
 20250225,52200,45900,52200,44700,3955164,192837299250,00,0.00,N,2,8500,
 20250224,43700,42150,44400,41050,721686,31009270200,00,0.00,N,2,550,
diff --git a/227100/day/candle-day-250.csv b/227100/day/candle-day-250.csv
index b2e40bef7fe4..ad6702ee9962 100644
--- a/227100/day/candle-day-250.csv
+++ b/227100/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,612,612,612,612,0,0,00,0.00,Y,3,0,
+20250227,612,612,612,612,0,0,00,0.00,Y,3,0,
+20250226,612,612,612,612,0,0,00,0.00,Y,0,0,
 20250225,612,612,612,612,0,0,00,0.00,Y,0,0,
 20250224,612,612,612,612,0,0,00,0.00,Y,0,0,
 20250221,612,612,612,612,0,0,00,0.00,N,0,0,
diff --git a/227420/day/candle-day-250.csv b/227420/day/candle-day-250.csv
index 8165927288d8..183e3160f307 100644
--- a/227420/day/candle-day-250.csv
+++ b/227420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1808,1808,1808,1808,0,0,00,0.00,Y,3,0,
 20250226,1808,1808,1808,1808,0,0,00,0.00,Y,3,0,
 20250225,1808,1808,1808,1808,0,0,00,0.00,Y,3,0,
 20250224,1808,1808,1808,1808,0,0,00,0.00,Y,3,0,
diff --git a/227610/day/candle-day-250.csv b/227610/day/candle-day-250.csv
index 22c6e40ed786..5101b97a56ad 100644
--- a/227610/day/candle-day-250.csv
+++ b/227610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1027,1051,1051,1026,30775,31752005,00,0.00,N,5,-9,
 20250226,1036,1024,1049,1023,78778,81815289,00,0.00,N,5,-9,
 20250225,1045,1082,1082,1044,65343,68676788,00,0.00,N,5,-10,
 20250224,1055,1055,1077,1045,68852,73058089,00,0.00,N,3,0,
diff --git a/227840/day/candle-day-250.csv b/227840/day/candle-day-250.csv
index 8a3ead5e9fc3..6cb14cc86f16 100644
--- a/227840/day/candle-day-250.csv
+++ b/227840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,10630,10690,10690,10540,14877,157687480,00,0.00,N,5,-20,
 20250226,10650,10610,10730,10560,15304,162556920,00,0.00,N,2,40,
 20250225,10610,10520,10630,10470,21804,230352570,00,0.00,N,2,110,
 20250224,10500,10520,10520,10470,17784,186483510,00,0.00,N,5,-20,
diff --git a/227950/day/candle-day-250.csv b/227950/day/candle-day-250.csv
index 6ca6bc195433..b1bf99d7e79c 100644
--- a/227950/day/candle-day-250.csv
+++ b/227950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,432,438,443,429,407001,175790733,00,0.00,N,5,-6,
 20250226,438,439,447,433,205487,89964502,00,0.00,N,5,-1,
 20250225,439,442,445,430,458432,199595143,00,0.00,N,5,-2,
 20250224,441,454,457,434,538227,237686285,00,0.00,N,5,-13,
diff --git a/228340/day/candle-day-250.csv b/228340/day/candle-day-250.csv
index fb405a6c6b35..893119bb78a5 100644
--- a/228340/day/candle-day-250.csv
+++ b/228340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1749,1757,1782,1707,5616,9865195,00,0.00,N,5,-23,
 20250226,1772,1774,1780,1750,17614,30863409,00,0.00,N,3,0,
 20250225,1772,1770,1778,1755,16694,29397864,00,0.00,N,2,14,
 20250224,1758,1734,1786,1700,13509,23416795,00,0.00,N,5,-28,
diff --git a/228670/day/candle-day-250.csv b/228670/day/candle-day-250.csv
index 070e269a3a78..ae56f1af241a 100644
--- a/228670/day/candle-day-250.csv
+++ b/228670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,8410,8220,8550,8220,54551,460096220,00,0.00,N,2,110,
 20250226,8300,8480,8590,8160,64002,531204590,00,0.00,N,5,-180,
 20250225,8480,8650,8730,8310,72115,614954100,00,0.00,N,5,-220,
 20250224,8700,8330,8850,8170,94831,818447780,00,0.00,N,2,340,
diff --git a/228760/day/candle-day-250.csv b/228760/day/candle-day-250.csv
index 22652e7b09fd..86743ea7669a 100644
--- a/228760/day/candle-day-250.csv
+++ b/228760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,18150,17970,18200,17890,90615,1633753770,00,0.00,N,2,180,
 20250226,17970,18370,18540,17910,110160,2002051590,00,0.00,N,5,-410,
 20250225,18380,18230,18570,17860,120708,2200173290,00,0.00,N,2,150,
 20250224,18230,18240,19140,18100,257559,4776445050,00,0.00,N,5,-10,
diff --git a/228850/day/candle-day-250.csv b/228850/day/candle-day-250.csv
index 9b63e3904669..a07440f73ca3 100644
--- a/228850/day/candle-day-250.csv
+++ b/228850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6790,6850,6900,6780,3541,24125160,00,0.00,N,5,-60,
 20250226,6850,6840,6870,6820,5189,35475810,00,0.00,N,2,10,
 20250225,6840,6810,6860,6800,4511,30816300,00,0.00,N,2,30,
 20250224,6810,6740,6870,6740,3465,23668680,00,0.00,N,3,0,
diff --git a/229000/day/candle-day-250.csv b/229000/day/candle-day-250.csv
index bca0757f43a9..3fcbb1444bd3 100644
--- a/229000/day/candle-day-250.csv
+++ b/229000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1812,1803,1864,1801,73803,134400557,00,0.00,N,2,2,
 20250226,1810,1840,1875,1810,110480,201892567,00,0.00,N,5,-34,
 20250225,1844,1981,1985,1840,322137,607069558,00,0.00,N,5,-150,
 20250224,1994,2085,2085,1983,177754,358039781,00,0.00,N,5,-91,
diff --git a/229500/day/candle-day-250.csv b/229500/day/candle-day-250.csv
index bda8d9a7f23d..fdcb938f370d 100644
--- a/229500/day/candle-day-250.csv
+++ b/229500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5270,5190,5280,5070,699,3578830,00,0.00,N,2,80,
 20250226,5190,5200,5200,5020,900,4597310,00,0.00,N,2,20,
 20250225,5170,5100,5200,5020,487,2495370,00,0.00,N,2,100,
 20250224,5070,5290,5290,4900,5993,29824460,00,0.00,N,5,-130,
diff --git a/229640/day/candle-day-250.csv b/229640/day/candle-day-250.csv
index b414f0e4e4f5..283793c96a42 100644
--- a/229640/day/candle-day-250.csv
+++ b/229640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,38350,38350,38750,37950,183068,7015881400,00,0.00,N,2,350,
 20250226,38000,39000,39350,37550,243179,9365023650,00,0.00,N,5,-300,
 20250225,38300,37500,38850,37000,282044,10676479200,00,0.00,N,2,350,
 20250224,37950,37700,38450,37600,263532,9994510500,00,0.00,N,5,-1200,
diff --git a/230240/day/candle-day-250.csv b/230240/day/candle-day-250.csv
index db9c10d335be..5fe5cb8c2fef 100644
--- a/230240/day/candle-day-250.csv
+++ b/230240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,20150,19820,20950,19710,212394,4332004000,00,0.00,N,2,260,
 20250226,19890,20100,20450,19590,183095,3632254310,00,0.00,N,5,-210,
 20250225,20100,20850,20950,19560,310111,6250879940,00,0.00,N,5,-900,
 20250224,21000,21400,21700,20250,300681,6245771500,00,0.00,N,5,-1000,
diff --git a/230360/day/candle-day-250.csv b/230360/day/candle-day-250.csv
index 7674183b7681..6e85e7f78997 100644
--- a/230360/day/candle-day-250.csv
+++ b/230360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,9510,9270,9580,9210,91547,867488890,00,0.00,N,2,240,
 20250226,9270,9330,9380,9140,67632,623408980,00,0.00,N,5,-60,
 20250225,9330,9270,9380,9250,22725,211678730,00,0.00,N,2,40,
 20250224,9290,9350,9350,9200,38852,359861930,00,0.00,N,5,-60,
diff --git a/230980/day/candle-day-250.csv b/230980/day/candle-day-250.csv
index 23f6a7dade26..d1e0dd00173d 100644
--- a/230980/day/candle-day-250.csv
+++ b/230980/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,229,229,229,229,0,0,00,0.00,Y,3,0,
+20250227,229,229,229,229,0,0,00,0.00,Y,3,0,
+20250226,229,229,229,229,0,0,00,0.00,Y,0,0,
 20250225,229,229,229,229,0,0,00,0.00,Y,0,0,
 20250224,229,229,229,229,0,0,00,0.00,Y,0,0,
 20250221,229,229,229,229,0,0,00,0.00,N,0,0,
diff --git a/232140/day/candle-day-250.csv b/232140/day/candle-day-250.csv
index 2075dbcd20aa..aa6b1b696212 100644
--- a/232140/day/candle-day-250.csv
+++ b/232140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,11730,12250,12320,11730,653748,7828554030,00,0.00,N,5,-360,
 20250226,12090,12130,12150,11830,487990,5851767760,00,0.00,N,5,-40,
 20250225,12130,11980,12230,11760,552582,6649990430,00,0.00,N,5,-20,
 20250224,12150,12350,12350,11910,661407,7998773140,00,0.00,N,5,-210,
diff --git a/232530/day/candle-day-250.csv b/232530/day/candle-day-250.csv
index 2aa4a0d3b7ce..35a94557dd47 100644
--- a/232530/day/candle-day-250.csv
+++ b/232530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3980,4000,4000,3980,778,3101590,00,0.00,N,2,80,
 20250226,3900,3985,4000,3900,3778,14841415,00,0.00,N,5,-80,
 20250225,3980,4050,4050,3975,2195,8753515,00,0.00,N,5,-20,
 20250224,4000,4200,4200,3980,1332,5314180,00,0.00,N,3,0,
diff --git a/232680/day/candle-day-250.csv b/232680/day/candle-day-250.csv
index f52bd17eaa39..0fef0fe83f49 100644
--- a/232680/day/candle-day-250.csv
+++ b/232680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,9010,9400,9560,8970,210658,1923789660,00,0.00,N,5,-400,
 20250226,9410,9620,9630,9400,156165,1482500440,00,0.00,N,5,-210,
 20250225,9620,9400,9680,9300,194132,1847438720,00,0.00,N,2,50,
 20250224,9570,9710,9890,9370,319656,3055381580,00,0.00,N,5,-550,
diff --git a/232830/day/candle-day-250.csv b/232830/day/candle-day-250.csv
index 69b496e35861..caf0adb998b7 100644
--- a/232830/day/candle-day-250.csv
+++ b/232830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2565,2545,2595,2460,98707,248095335,00,0.00,N,2,20,
 20250226,2545,2530,2560,2435,54793,136907805,00,0.00,N,2,5,
 20250225,2540,2540,2585,2475,71666,180470445,00,0.00,N,3,0,
 20250224,2540,2625,2665,2475,171540,441849630,00,0.00,N,5,-45,
diff --git a/233250/day/candle-day-250.csv b/233250/day/candle-day-250.csv
index ac0cea10cfee..4e41dfed68b3 100644
--- a/233250/day/candle-day-250.csv
+++ b/233250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,14500,14500,14500,14500,0,0,00,0.00,Y,3,0,
 20250226,14500,14500,14500,14500,0,0,00,0.00,Y,3,0,
 20250225,14500,14500,14500,14500,0,0,00,0.00,Y,3,0,
 20250224,14500,14500,14500,14500,0,0,00,0.00,Y,3,0,
diff --git a/233990/day/candle-day-250.csv b/233990/day/candle-day-250.csv
index ca54d29aaf52..81f5d2c5e196 100644
--- a/233990/day/candle-day-250.csv
+++ b/233990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,690,690,690,690,1,690,00,0.00,N,2,1,
 20250226,689,680,690,557,2793,1659857,00,0.00,N,2,34,
 20250225,655,698,698,653,910,594992,00,0.00,N,2,1,
 20250224,654,692,692,654,2,1346,00,0.00,N,3,0,
diff --git a/234070/day/candle-day-250.csv b/234070/day/candle-day-250.csv
index 20809652945f..b14430af7184 100644
--- a/234070/day/candle-day-250.csv
+++ b/234070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1200,1200,1373,1020,382,390542,00,0.00,N,3,0,
 20250226,1200,1200,1200,1200,1,1200,00,0.00,N,3,0,
 20250225,1200,1070,1226,1069,61690,66001926,00,0.00,N,2,131,
 20250224,1069,1060,1069,987,15,15762,00,0.00,N,5,-89,
diff --git a/234080/day/candle-day-250.csv b/234080/day/candle-day-250.csv
index db2af6e325ce..b198dfb862a5 100644
--- a/234080/day/candle-day-250.csv
+++ b/234080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,10700,10710,10730,10650,18159,194096030,00,0.00,N,3,0,
 20250226,10700,10470,10730,10470,29580,314449360,00,0.00,N,2,200,
 20250225,10500,10590,10630,10500,19606,206828990,00,0.00,N,5,-90,
 20250224,10590,10600,10700,10540,40135,424975570,00,0.00,N,5,-10,
diff --git a/234100/day/candle-day-250.csv b/234100/day/candle-day-250.csv
index e8820445f014..1d88f86ae611 100644
--- a/234100/day/candle-day-250.csv
+++ b/234100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1159,1145,1168,1144,109588,126643734,00,0.00,N,2,8,
 20250226,1151,1133,1172,1131,104142,120300328,00,0.00,N,2,20,
 20250225,1131,1139,1145,1122,108459,122474801,00,0.00,N,5,-19,
 20250224,1150,1150,1150,1125,88539,100543513,00,0.00,N,2,6,
diff --git a/234300/day/candle-day-250.csv b/234300/day/candle-day-250.csv
index 1458582f646c..8b02e7064331 100644
--- a/234300/day/candle-day-250.csv
+++ b/234300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3980,4045,4070,3980,53161,213239000,00,0.00,N,5,-60,
 20250226,4040,3960,4060,3905,98659,395510595,00,0.00,N,2,105,
 20250225,3935,4040,4040,3935,114721,454946840,00,0.00,N,5,-120,
 20250224,4055,3995,4085,3875,171112,676747250,00,0.00,N,2,35,
diff --git a/234340/day/candle-day-250.csv b/234340/day/candle-day-250.csv
index 5bf753a2e7df..75e36ac34be7 100644
--- a/234340/day/candle-day-250.csv
+++ b/234340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,14820,15250,15250,14790,23618,352620030,00,0.00,N,5,-420,
 20250226,15240,15290,15790,15240,33836,525083920,00,0.00,N,5,-170,
 20250225,15410,15240,15700,14990,31192,480527600,00,0.00,N,2,230,
 20250224,15180,14670,15270,14440,37457,559931860,00,0.00,N,2,450,
diff --git a/234690/day/candle-day-250.csv b/234690/day/candle-day-250.csv
index e99170a883c9..d022ffea63fe 100644
--- a/234690/day/candle-day-250.csv
+++ b/234690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,8990,9040,9040,8820,55256,492762440,00,0.00,N,2,20,
 20250226,8970,9020,9060,8900,51663,461964460,00,0.00,N,5,-50,
 20250225,9020,9150,9150,8940,46239,416182290,00,0.00,N,5,-90,
 20250224,9110,9130,9250,9050,95809,873089070,00,0.00,N,5,-160,
diff --git a/234920/day/candle-day-250.csv b/234920/day/candle-day-250.csv
index ffd368e1d783..ccdcb9857898 100644
--- a/234920/day/candle-day-250.csv
+++ b/234920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3730,3630,3800,3630,29992,111680220,00,0.00,N,2,15,
 20250226,3715,3680,3830,3665,28999,108940055,00,0.00,N,2,35,
 20250225,3680,3830,3830,3675,62255,232687660,00,0.00,N,5,-195,
 20250224,3875,3980,4015,3775,116924,453585225,00,0.00,N,2,55,
diff --git a/235980/day/candle-day-250.csv b/235980/day/candle-day-250.csv
index 9389cc592c2c..733570a6c282 100644
--- a/235980/day/candle-day-250.csv
+++ b/235980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3375,3650,3665,3375,536391,1848623975,00,0.00,N,5,-220,
 20250226,3595,4485,4485,3550,4659947,19136076080,00,0.00,N,2,145,
 20250225,3450,3570,3570,3450,90445,323386820,00,0.00,N,5,-65,
 20250224,3515,3435,3600,3425,139518,491439930,00,0.00,N,2,85,
diff --git a/236030/day/candle-day-250.csv b/236030/day/candle-day-250.csv
index 7498eb2ecbb2..ea8216ae9663 100644
--- a/236030/day/candle-day-250.csv
+++ b/236030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,873,800,874,800,23,19351,00,0.00,N,2,113,
 20250226,760,893,893,760,12,9386,00,0.00,N,4,-133,
 20250225,893,892,893,760,3003,2282804,00,0.00,N,3,0,
 20250224,893,893,893,893,4,3572,00,0.00,N,5,-1,
diff --git a/236200/day/candle-day-250.csv b/236200/day/candle-day-250.csv
index 124ef26d034d..5a7920efae62 100644
--- a/236200/day/candle-day-250.csv
+++ b/236200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,27700,27650,28150,27500,91528,2543932600,00,0.00,N,2,300,
 20250226,27400,26500,27700,26500,128595,3508303800,00,0.00,N,2,1100,
 20250225,26300,26500,26650,26100,30135,794965500,00,0.00,N,5,-100,
 20250224,26400,26400,26550,25800,36463,952342750,00,0.00,N,5,-300,
diff --git a/236340/day/candle-day-250.csv b/236340/day/candle-day-250.csv
index 96fffe865a75..b04ebdd2e819 100644
--- a/236340/day/candle-day-250.csv
+++ b/236340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3000,2900,3100,2500,2515,6535850,00,0.00,N,2,300,
 20250226,2700,3300,3300,2700,541,1488100,00,0.00,N,5,-300,
 20250225,3000,3300,3300,3000,23,72500,00,0.00,N,5,-300,
 20250224,3300,3200,3300,3200,7,23000,00,0.00,N,5,-200,
diff --git a/236810/day/candle-day-250.csv b/236810/day/candle-day-250.csv
index 54e03da36062..ffc3c1e8d80f 100644
--- a/236810/day/candle-day-250.csv
+++ b/236810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3300,3265,3320,3190,74763,243321235,00,0.00,N,2,5,
 20250226,3295,3320,3330,3255,51698,169575850,00,0.00,N,5,-25,
 20250225,3320,3310,3340,3240,118149,390572725,00,0.00,N,2,5,
 20250224,3315,3320,3320,3215,73751,241440435,00,0.00,N,5,-25,
diff --git a/237690/day/candle-day-250.csv b/237690/day/candle-day-250.csv
index a6b96d03334c..28d2b118816e 100644
--- a/237690/day/candle-day-250.csv
+++ b/237690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,79300,81500,82400,78000,243555,19485971700,00,0.00,N,5,-2700,
 20250226,82000,82200,83500,81700,74234,6115985000,00,0.00,N,5,-300,
 20250225,82300,81000,83200,80300,123249,10124874000,00,0.00,N,2,800,
 20250224,81500,82800,83700,80200,175755,14325273200,00,0.00,N,5,-1300,
diff --git a/237750/day/candle-day-250.csv b/237750/day/candle-day-250.csv
index 5dd02e0e0900..35e5d1d0cb80 100644
--- a/237750/day/candle-day-250.csv
+++ b/237750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4035,4040,4075,4010,7007,28216735,00,0.00,N,5,-5,
 20250226,4040,4040,4055,4010,7392,29766665,00,0.00,N,2,5,
 20250225,4035,4090,4090,4030,9340,37795060,00,0.00,N,5,-55,
 20250224,4090,4160,4160,4050,14673,59829740,00,0.00,N,5,-70,
diff --git a/237820/day/candle-day-250.csv b/237820/day/candle-day-250.csv
index 47587fc94db9..a5026587bb9f 100644
--- a/237820/day/candle-day-250.csv
+++ b/237820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6210,6310,6330,6200,96368,601797000,00,0.00,N,5,-120,
 20250226,6330,6330,6370,6240,90028,567375250,00,0.00,N,5,-30,
 20250225,6360,6230,6400,6210,126905,800661020,00,0.00,N,2,60,
 20250224,6300,6360,6420,6250,173771,1097621420,00,0.00,N,5,-50,
diff --git a/237880/day/candle-day-250.csv b/237880/day/candle-day-250.csv
index 7ffdca618834..dbd0d648ac94 100644
--- a/237880/day/candle-day-250.csv
+++ b/237880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,17870,17750,18140,17630,146651,2623415300,00,0.00,N,2,130,
 20250226,17740,17860,17910,17310,221236,3899174100,00,0.00,N,5,-120,
 20250225,17860,18140,18340,17850,230517,4165586080,00,0.00,N,5,-160,
 20250224,18020,18510,18900,17980,542358,9849341900,00,0.00,N,5,-1580,
diff --git a/238090/day/candle-day-250.csv b/238090/day/candle-day-250.csv
index d4d21250c103..9e2014f83be2 100644
--- a/238090/day/candle-day-250.csv
+++ b/238090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1758,1820,1829,1729,53256,93333930,00,0.00,N,5,-56,
 20250226,1814,1890,1890,1801,34114,62855730,00,0.00,N,5,-60,
 20250225,1874,1894,1894,1874,13330,25076908,00,0.00,N,5,-13,
 20250224,1887,1900,1900,1879,23841,44999467,00,0.00,N,5,-1,
diff --git a/238120/day/candle-day-250.csv b/238120/day/candle-day-250.csv
index c985a30cf3f8..b52e967a8cec 100644
--- a/238120/day/candle-day-250.csv
+++ b/238120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3105,3050,3130,3050,49814,154505570,00,0.00,N,2,55,
 20250226,3050,3055,3070,3045,14096,43114350,00,0.00,N,2,30,
 20250225,3020,3110,3150,3020,34251,105628445,00,0.00,N,5,-115,
 20250224,3135,3085,3150,3050,50956,158952570,00,0.00,N,2,50,
diff --git a/238170/day/candle-day-250.csv b/238170/day/candle-day-250.csv
index 708716834fa5..6668db0793cb 100644
--- a/238170/day/candle-day-250.csv
+++ b/238170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,599,719,722,535,2919,1581690,00,0.00,N,5,-30,
 20250226,629,799,799,629,177,111801,00,0.00,N,4,-111,
 20250225,740,742,744,551,3615,2019581,00,0.00,N,2,92,
 20250224,648,729,729,546,1203,667551,00,0.00,N,2,6,
diff --git a/238200/day/candle-day-250.csv b/238200/day/candle-day-250.csv
index ba97cf4f6f65..dd62c28cb1a0 100644
--- a/238200/day/candle-day-250.csv
+++ b/238200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3140,3120,3175,3100,6133,19156255,00,0.00,N,2,20,
 20250226,3120,3115,3195,3100,5041,15880710,00,0.00,N,5,-25,
 20250225,3145,3180,3180,3100,3355,10455630,00,0.00,N,2,5,
 20250224,3140,3120,3140,3105,4867,15239090,00,0.00,N,2,20,
diff --git a/238490/day/candle-day-250.csv b/238490/day/candle-day-250.csv
index ab01ab8243ed..e6d349bbdcb5 100644
--- a/238490/day/candle-day-250.csv
+++ b/238490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3720,3865,3880,3710,22984,86518975,00,0.00,N,5,-145,
 20250226,3865,3790,3995,3790,12248,47294960,00,0.00,N,5,-65,
 20250225,3930,4180,4180,3855,36672,146344725,00,0.00,N,5,-20,
 20250224,3950,3995,3995,3915,8420,33292800,00,0.00,N,5,-5,
diff --git a/238500/day/candle-day-250.csv b/238500/day/candle-day-250.csv
index dd50ba9ec44c..6545c714f6a9 100644
--- a/238500/day/candle-day-250.csv
+++ b/238500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,256,293,298,249,720996,189975505,00,0.00,N,5,-36,
 20250226,292,302,314,285,500437,148687311,00,0.00,N,5,-16,
 20250225,308,349,349,288,479234,146652539,00,0.00,N,5,-15,
 20250224,323,339,339,295,467329,144536621,00,0.00,N,5,-16,
diff --git a/239340/day/candle-day-250.csv b/239340/day/candle-day-250.csv
index 0e9a067708f1..f5f74b579a87 100644
--- a/239340/day/candle-day-250.csv
+++ b/239340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1557,1562,1585,1547,19526,30602377,00,0.00,N,2,11,
 20250226,1546,1570,1590,1546,15790,24674639,00,0.00,N,5,-24,
 20250225,1570,1572,1590,1560,43709,68837505,00,0.00,N,5,-28,
 20250224,1598,1610,1617,1568,76866,122102064,00,0.00,N,5,-20,
diff --git a/239610/day/candle-day-250.csv b/239610/day/candle-day-250.csv
index 7a361bb2d512..6c6f8e02ca35 100644
--- a/239610/day/candle-day-250.csv
+++ b/239610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,11500,11580,11580,11300,676,7715000,00,0.00,N,2,90,
 20250226,11410,11560,11560,11240,1224,13893360,00,0.00,N,2,10,
 20250225,11400,11390,11540,11320,2345,26713400,00,0.00,N,5,-60,
 20250224,11460,11320,11560,11300,4206,47984930,00,0.00,N,2,40,
diff --git a/239890/day/candle-day-250.csv b/239890/day/candle-day-250.csv
index d9d52f06131d..c3d55ac1eab7 100644
--- a/239890/day/candle-day-250.csv
+++ b/239890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7400,7490,7610,7390,47873,357194460,00,0.00,N,5,-150,
 20250226,7550,7730,7760,7550,40326,307698390,00,0.00,N,5,-180,
 20250225,7730,7900,7930,7720,52035,407020520,00,0.00,N,5,-220,
 20250224,7950,7950,8000,7760,38175,301073460,00,0.00,N,5,-40,
diff --git a/240550/day/candle-day-250.csv b/240550/day/candle-day-250.csv
index 6fc7db38b2fc..5a8d899f11b5 100644
--- a/240550/day/candle-day-250.csv
+++ b/240550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,11110,10740,11470,10630,3496839,38678067680,00,0.00,N,2,610,
 20250226,10500,10860,11080,10390,1277459,13648217960,00,0.00,N,5,-540,
 20250225,11040,11780,12030,10990,2539582,29125984670,00,0.00,N,5,-750,
 20250224,11790,12540,12630,11520,2995604,36029150650,00,0.00,N,5,-1040,
diff --git a/240600/day/candle-day-250.csv b/240600/day/candle-day-250.csv
index 9081c6518434..3132ea2e7af6 100644
--- a/240600/day/candle-day-250.csv
+++ b/240600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5480,5660,5700,5420,51243,283981430,00,0.00,N,5,-180,
 20250226,5660,5620,5980,5560,97633,559745160,00,0.00,N,2,10,
 20250225,5650,5910,6010,5480,166441,951440410,00,0.00,N,5,-450,
 20250224,6100,6000,6100,5510,240077,1419450450,00,0.00,N,3,0,
diff --git a/240810/day/candle-day-250.csv b/240810/day/candle-day-250.csv
index fe438af2ecdc..79adca274289 100644
--- a/240810/day/candle-day-250.csv
+++ b/240810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,26000,26850,27550,25950,652638,17442925950,00,0.00,N,5,-350,
 20250226,26350,27750,27900,26300,490248,13159993950,00,0.00,N,5,-1450,
 20250225,27800,27200,28500,26700,633366,17602287750,00,0.00,N,2,400,
 20250224,27400,25850,27400,25800,500965,13491569300,00,0.00,N,2,650,
diff --git a/241520/day/candle-day-250.csv b/241520/day/candle-day-250.csv
index e6e82c7175a5..88c41ec3f890 100644
--- a/241520/day/candle-day-250.csv
+++ b/241520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4625,4400,4745,4245,7271511,33101649700,00,0.00,N,2,245,
 20250226,4380,4610,4870,4335,2616345,12049938715,00,0.00,N,5,-320,
 20250225,4700,4505,4765,4470,1516699,7014644380,00,0.00,N,2,35,
 20250224,4665,4930,5200,4645,4319349,21113582535,00,0.00,N,5,-285,
diff --git a/241560/day/candle-day-250.csv b/241560/day/candle-day-250.csv
index 4df2b7ce0fcd..8c11603e6ba8 100644
--- a/241560/day/candle-day-250.csv
+++ b/241560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,47850,49100,49100,47200,325970,15591613300,00,0.00,N,5,-1150,
 20250226,49000,48750,49450,48550,235254,11503814200,00,0.00,N,2,250,
 20250225,48750,48100,48900,47800,186738,9070708350,00,0.00,N,3,0,
 20250224,48750,50000,51000,48400,330800,16225407150,00,0.00,N,5,-850,
diff --git a/241590/day/candle-day-250.csv b/241590/day/candle-day-250.csv
index 61ce3c651f84..c1f5f9bc9bdf 100644
--- a/241590/day/candle-day-250.csv
+++ b/241590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,10420,10360,10770,10300,161195,1700929730,00,0.00,N,2,30,
 20250226,10390,10400,10490,10150,139383,1440628300,00,0.00,N,3,0,
 20250225,10390,10540,10690,10320,144182,1502900250,00,0.00,N,5,-40,
 20250224,10430,10490,10670,10230,210751,2205665010,00,0.00,N,5,-260,
diff --git a/241690/day/candle-day-250.csv b/241690/day/candle-day-250.csv
index a1a5da6bc352..b8f31f2453a3 100644
--- a/241690/day/candle-day-250.csv
+++ b/241690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2975,3020,3020,2975,32170,96065585,00,0.00,N,5,-40,
 20250226,3015,2980,3015,2930,18984,56665025,00,0.00,N,2,55,
 20250225,2960,2920,3005,2920,33868,100397245,00,0.00,N,2,5,
 20250224,2955,2950,2970,2920,24413,71863205,00,0.00,N,5,-15,
diff --git a/241710/day/candle-day-250.csv b/241710/day/candle-day-250.csv
index 230ba90b6ce7..b2146fff4316 100644
--- a/241710/day/candle-day-250.csv
+++ b/241710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,42400,42550,43700,42250,92658,3978788100,00,0.00,N,5,-350,
 20250226,42750,42100,43400,41900,83016,3545863450,00,0.00,N,2,300,
 20250225,42450,42000,43100,41450,167996,7118898950,00,0.00,N,5,-200,
 20250224,42650,46050,46300,42200,458634,19870353850,00,0.00,N,5,-4650,
diff --git a/241770/day/candle-day-250.csv b/241770/day/candle-day-250.csv
index 4c6010660b01..392d74a6538e 100644
--- a/241770/day/candle-day-250.csv
+++ b/241770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,10010,10800,10800,9750,33065,337475620,00,0.00,N,5,-790,
 20250226,10800,10800,10990,10400,30996,333032370,00,0.00,N,3,0,
 20250225,10800,10680,10800,10420,28100,298638720,00,0.00,N,3,0,
 20250224,10800,10150,11000,10150,114885,1228246340,00,0.00,N,2,700,
diff --git a/241790/day/candle-day-250.csv b/241790/day/candle-day-250.csv
index af2715d5ad30..2f809a39f6f4 100644
--- a/241790/day/candle-day-250.csv
+++ b/241790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5850,5900,5960,5780,28991,169177800,00,0.00,N,5,-50,
 20250226,5900,5930,6010,5800,36359,213698130,00,0.00,N,5,-20,
 20250225,5920,5950,6010,5850,42162,248736820,00,0.00,N,5,-40,
 20250224,5960,5970,6020,5800,37057,219704860,00,0.00,N,5,-30,
diff --git a/241820/day/candle-day-250.csv b/241820/day/candle-day-250.csv
index 157fea73588c..78a23da544f0 100644
--- a/241820/day/candle-day-250.csv
+++ b/241820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,321,335,339,318,889850,287927036,00,0.00,N,5,-9,
 20250226,330,370,370,300,5652183,1837676747,00,0.00,N,5,-48,
 20250225,378,370,490,370,3982322,1624967551,00,0.00,N,5,-6,
 20250224,384,405,415,383,1236094,491537539,00,0.00,N,2,2,
diff --git a/241840/day/candle-day-250.csv b/241840/day/candle-day-250.csv
index c143109795d0..fcf288e5ca8d 100644
--- a/241840/day/candle-day-250.csv
+++ b/241840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,9470,9480,10100,9290,410938,3937756670,00,0.00,N,5,-30,
 20250226,9500,9190,9510,8930,240248,2205096990,00,0.00,N,2,110,
 20250225,9390,9400,10490,9240,1656928,16257985670,00,0.00,N,2,200,
 20250224,9190,9470,9580,8900,478746,4432556540,00,0.00,N,5,-280,
diff --git a/242040/day/candle-day-250.csv b/242040/day/candle-day-250.csv
index eb1f91fc4794..dab9ed2763dc 100644
--- a/242040/day/candle-day-250.csv
+++ b/242040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1407,1408,1410,1394,59086,82669031,00,0.00,N,5,-1,
 20250226,1408,1400,1413,1390,78606,110011713,00,0.00,N,2,5,
 20250225,1403,1421,1430,1402,84247,118936183,00,0.00,N,5,-18,
 20250224,1421,1439,1442,1411,92381,131441992,00,0.00,N,5,-18,
diff --git a/243070/day/candle-day-250.csv b/243070/day/candle-day-250.csv
index 19b6e8c0536c..0795ec9e6c6a 100644
--- a/243070/day/candle-day-250.csv
+++ b/243070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,25900,26000,26050,25700,8720,225398500,00,0.00,N,5,-100,
 20250226,26000,25550,26100,25500,11286,291609100,00,0.00,N,2,400,
 20250225,25600,25700,25750,25400,12227,313219950,00,0.00,N,5,-100,
 20250224,25700,25650,25800,25450,8629,221092550,00,0.00,N,2,50,
diff --git a/243840/day/candle-day-250.csv b/243840/day/candle-day-250.csv
index dff7673536a9..5777431ae14b 100644
--- a/243840/day/candle-day-250.csv
+++ b/243840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5140,5240,5250,5060,122995,629787890,00,0.00,N,5,-80,
 20250226,5220,5020,5270,5000,200045,1037884430,00,0.00,N,2,160,
 20250225,5060,5330,5330,5000,252603,1283946640,00,0.00,N,5,-210,
 20250224,5270,5040,5350,4940,362794,1876044245,00,0.00,N,2,220,
diff --git a/243870/day/candle-day-250.csv b/243870/day/candle-day-250.csv
index c704855e8c10..da18994a0f40 100644
--- a/243870/day/candle-day-250.csv
+++ b/243870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,9990,9990,9990,9810,45,442400,00,0.00,N,3,0,
 20250226,9990,10000,10000,9990,3,29980,00,0.00,N,5,-10,
 20250225,10000,10000,10000,10000,2,20000,00,0.00,N,2,100,
 20250224,9900,9900,9900,9900,0,0,00,0.00,N,3,0,
diff --git a/244460/day/candle-day-250.csv b/244460/day/candle-day-250.csv
index cc2564ca2e34..1305bd06b323 100644
--- a/244460/day/candle-day-250.csv
+++ b/244460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2540,2550,2630,2410,94225,238815425,00,0.00,N,3,0,
 20250226,2540,2535,2785,2505,60585,157978935,00,0.00,N,2,10,
 20250225,2530,2550,2725,2500,139199,363324520,00,0.00,N,5,-70,
 20250224,2600,2320,2990,2300,841263,2290079300,00,0.00,N,2,280,
diff --git a/244880/day/candle-day-250.csv b/244880/day/candle-day-250.csv
index f33cf42023bc..38ccf2896ed6 100644
--- a/244880/day/candle-day-250.csv
+++ b/244880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2185,2100,2185,2100,11,23185,00,0.00,N,2,85,
 20250226,2100,2100,2100,2100,1,2100,00,0.00,N,2,20,
 20250225,2080,1921,2080,1911,595,1205210,00,0.00,N,5,-20,
 20250224,2100,2190,2190,1901,156,310382,00,0.00,N,5,-90,
diff --git a/244920/day/candle-day-250.csv b/244920/day/candle-day-250.csv
index 72374f0b79cf..2ffe7c29a212 100644
--- a/244920/day/candle-day-250.csv
+++ b/244920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4090,4095,4095,4010,43051,173953130,00,0.00,N,5,-5,
 20250226,4095,4060,4140,4045,63058,257115605,00,0.00,N,2,30,
 20250225,4065,4095,4130,4055,59068,240636500,00,0.00,N,5,-30,
 20250224,4095,4125,4125,4040,66304,270358115,00,0.00,N,5,-60,
diff --git a/245450/day/candle-day-250.csv b/245450/day/candle-day-250.csv
index cf7c24c16809..07d502914394 100644
--- a/245450/day/candle-day-250.csv
+++ b/245450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,999,1000,1000,850,22,19699,00,0.00,N,3,0,
 20250226,999,935,999,935,11,10349,00,0.00,N,5,-100,
 20250225,1099,900,1100,850,42,38699,00,0.00,N,2,99,
 20250224,1000,1000,1000,800,12,10000,00,0.00,N,2,65,
diff --git a/245620/day/candle-day-250.csv b/245620/day/candle-day-250.csv
index 99ccd343d5c3..4da69d5735c8 100644
--- a/245620/day/candle-day-250.csv
+++ b/245620/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,415,415,415,415,0,0,00,0.00,Y,3,0,
+20250227,415,415,415,415,0,0,00,0.00,Y,3,0,
+20250226,415,415,415,415,0,0,00,0.00,Y,0,0,
 20250225,415,415,415,415,0,0,00,0.00,Y,0,0,
 20250224,415,415,415,415,0,0,00,0.00,Y,0,0,
 20250221,415,415,415,415,0,0,00,0.00,N,0,0,
diff --git a/246250/day/candle-day-250.csv b/246250/day/candle-day-250.csv
index fcfc0449c9ed..815e4aef4cce 100644
--- a/246250/day/candle-day-250.csv
+++ b/246250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1729,1735,1768,1721,33294,57673423,00,0.00,N,5,-6,
 20250226,1735,1735,1772,1721,22694,39618103,00,0.00,N,5,-13,
 20250225,1748,1770,1792,1738,87421,153420038,00,0.00,N,5,-44,
 20250224,1792,1771,2040,1770,1056097,2022736087,00,0.00,N,2,22,
diff --git a/246690/day/candle-day-250.csv b/246690/day/candle-day-250.csv
index 66bb598b08b5..5c998a897b65 100644
--- a/246690/day/candle-day-250.csv
+++ b/246690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1232,1216,1280,1179,2066480,2551298104,00,0.00,N,2,17,
 20250226,1215,1200,1258,1200,932280,1142664061,00,0.00,N,5,-8,
 20250225,1223,1247,1323,1222,1671237,2093969194,00,0.00,N,5,-43,
 20250224,1266,1366,1370,1261,2176741,2851346433,00,0.00,N,5,-127,
diff --git a/246710/day/candle-day-250.csv b/246710/day/candle-day-250.csv
index 63fdd2d71bfc..28e65c078e1f 100644
--- a/246710/day/candle-day-250.csv
+++ b/246710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3245,3440,3440,3055,315377,1003310535,00,0.00,N,5,-195,
 20250226,3440,3500,3540,3440,59022,204528570,00,0.00,N,5,-60,
 20250225,3500,3660,3670,3325,162423,554242655,00,0.00,N,5,-150,
 20250224,3650,3655,3690,3555,51595,185508635,00,0.00,N,3,0,
diff --git a/246720/day/candle-day-250.csv b/246720/day/candle-day-250.csv
index 143b703916e3..ed81f255b425 100644
--- a/246720/day/candle-day-250.csv
+++ b/246720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5140,5280,5280,5060,3607,18560520,00,0.00,N,5,-100,
 20250226,5240,5190,5250,5170,2125,11095120,00,0.00,N,2,70,
 20250225,5170,5030,5190,5030,4287,21886140,00,0.00,N,2,80,
 20250224,5090,5080,5130,4980,20406,103506945,00,0.00,N,2,10,
diff --git a/246960/day/candle-day-250.csv b/246960/day/candle-day-250.csv
index bc1aaa8d2868..d255cdf3d67d 100644
--- a/246960/day/candle-day-250.csv
+++ b/246960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,8900,8950,9010,8800,12811,114260090,00,0.00,N,5,-160,
 20250226,9060,9300,9300,8900,17579,158398750,00,0.00,N,5,-110,
 20250225,9170,9260,9300,9120,2774,25632450,00,0.00,N,5,-90,
 20250224,9260,9300,9300,8920,6738,61070630,00,0.00,N,2,110,
diff --git a/247540/day/candle-day-250.csv b/247540/day/candle-day-250.csv
index db0ab1d246c1..2829bea9376c 100644
--- a/247540/day/candle-day-250.csv
+++ b/247540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,134000,138600,139000,132800,907540,122387213700,00,0.00,N,5,-4600,
 20250226,138600,133000,141000,132700,889786,122838419300,00,0.00,N,2,5500,
 20250225,133100,139500,139900,133100,715115,96771356800,00,0.00,N,5,-7700,
 20250224,140800,135800,141700,134400,890021,124013873800,00,0.00,N,2,3400,
diff --git a/247660/day/candle-day-250.csv b/247660/day/candle-day-250.csv
index f0e7d59705a8..88aeb9902982 100644
--- a/247660/day/candle-day-250.csv
+++ b/247660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6120,6120,6200,6040,7639,46734090,00,0.00,N,3,0,
 20250226,6120,6180,6380,6110,11458,70950490,00,0.00,N,5,-200,
 20250225,6320,6480,6480,6170,12608,78926720,00,0.00,N,5,-130,
 20250224,6450,6210,6820,6160,43393,280570700,00,0.00,N,2,300,
diff --git a/248070/day/candle-day-250.csv b/248070/day/candle-day-250.csv
index 5fe6568491a6..aa9b86197cf5 100644
--- a/248070/day/candle-day-250.csv
+++ b/248070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,18130,18300,18480,18030,89969,1636236090,00,0.00,N,5,-120,
 20250226,18250,18000,18350,17940,82832,1503412270,00,0.00,N,2,180,
 20250225,18070,18340,18370,18010,124204,2257644850,00,0.00,N,5,-340,
 20250224,18410,18500,18500,18140,125631,2296412720,00,0.00,N,5,-210,
diff --git a/248170/day/candle-day-250.csv b/248170/day/candle-day-250.csv
index 9c808fa62c8a..05653d449722 100644
--- a/248170/day/candle-day-250.csv
+++ b/248170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,26800,26600,26900,26400,10765,287555600,00,0.00,N,2,200,
 20250226,26600,26550,26700,26100,12805,339063800,00,0.00,N,2,100,
 20250225,26500,26750,26750,26300,13856,365942300,00,0.00,N,5,-50,
 20250224,26550,26400,26650,26250,15845,419581050,00,0.00,N,3,0,
diff --git a/249420/day/candle-day-250.csv b/249420/day/candle-day-250.csv
index 50649f373806..58eff0896f2e 100644
--- a/249420/day/candle-day-250.csv
+++ b/249420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,11800,11810,11900,11730,40448,476725530,00,0.00,N,5,-60,
 20250226,11860,11750,11890,11690,50002,590600380,00,0.00,N,2,110,
 20250225,11750,11810,11810,11610,37055,433934710,00,0.00,N,5,-50,
 20250224,11800,11720,12070,11720,98698,1172623160,00,0.00,N,2,190,
diff --git a/250000/day/candle-day-250.csv b/250000/day/candle-day-250.csv
index 38a9caa48415..c9ffb0354bce 100644
--- a/250000/day/candle-day-250.csv
+++ b/250000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,10410,10410,10490,10350,45280,472041050,00,0.00,N,5,-10,
 20250226,10420,10430,10440,10290,36039,374585590,00,0.00,N,5,-10,
 20250225,10430,10480,10490,10280,36342,377693980,00,0.00,N,5,-50,
 20250224,10480,10310,10480,10180,80797,838040920,00,0.00,N,2,160,
diff --git a/250030/day/candle-day-250.csv b/250030/day/candle-day-250.csv
index 0dde65c5e638..250b005ab9f1 100644
--- a/250030/day/candle-day-250.csv
+++ b/250030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,9800,9600,10000,9600,32,310990,00,0.00,N,2,280,
 20250226,9520,9800,9800,9200,1499,14101160,00,0.00,N,5,-780,
 20250225,10300,10490,10500,10000,24,251200,00,0.00,N,5,-180,
 20250224,10480,10000,10480,9300,698,6555770,00,0.00,N,2,630,
diff --git a/250060/day/candle-day-250.csv b/250060/day/candle-day-250.csv
index d5331d20dd8b..0b514ad151e1 100644
--- a/250060/day/candle-day-250.csv
+++ b/250060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2705,2730,2790,2705,335101,920620485,00,0.00,N,5,-25,
 20250226,2730,2730,2745,2710,161357,439575830,00,0.00,N,3,0,
 20250225,2730,2785,2815,2730,266866,735088405,00,0.00,N,5,-65,
 20250224,2795,2750,2820,2735,306016,852337420,00,0.00,N,2,5,
diff --git a/250930/day/candle-day-250.csv b/250930/day/candle-day-250.csv
index 5473dc1cfa5b..18cbd8f31514 100644
--- a/250930/day/candle-day-250.csv
+++ b/250930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,431,427,435,424,52783,22727147,00,0.00,N,2,4,
 20250226,427,421,427,421,23793,10067612,00,0.00,N,2,6,
 20250225,421,421,430,420,34001,14346353,00,0.00,N,3,0,
 20250224,421,423,425,418,54332,22968450,00,0.00,N,5,-2,
diff --git a/251120/day/candle-day-250.csv b/251120/day/candle-day-250.csv
index 4cf34941ece4..e562d2cd292b 100644
--- a/251120/day/candle-day-250.csv
+++ b/251120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,14030,14370,14370,13900,12456,174124900,00,0.00,N,2,10,
 20250226,14020,14020,14040,13880,11452,159825280,00,0.00,N,3,0,
 20250225,14020,13840,14080,13800,9154,127304470,00,0.00,N,2,60,
 20250224,13960,14000,14040,13820,9425,131484590,00,0.00,N,5,-40,
diff --git a/251270/day/candle-day-250.csv b/251270/day/candle-day-250.csv
index cb48fdf9f2cd..84e76824b5f0 100644
--- a/251270/day/candle-day-250.csv
+++ b/251270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,44350,45200,45650,44050,231955,10313477150,00,0.00,N,5,-850,
 20250226,45200,44750,45700,44600,125066,5654849000,00,0.00,N,2,450,
 20250225,44750,46050,46450,44700,174315,7895445700,00,0.00,N,5,-1750,
 20250224,46500,46700,47200,46250,68086,3168280650,00,0.00,N,5,-400,
diff --git a/251280/day/candle-day-250.csv b/251280/day/candle-day-250.csv
index e4f8ad6c021b..8288ab3a3614 100644
--- a/251280/day/candle-day-250.csv
+++ b/251280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6250,6260,6280,5800,872,5119840,00,0.00,N,2,90,
 20250226,6160,7000,7380,6160,2808,18166340,00,0.00,N,4,-1080,
 20250225,7240,6430,7600,6410,2136,14126750,00,0.00,N,5,-190,
 20250224,7430,6500,7590,5810,5994,37692320,00,0.00,N,2,830,
diff --git a/251370/day/candle-day-250.csv b/251370/day/candle-day-250.csv
index 43d304e7cdc9..b618503bda08 100644
--- a/251370/day/candle-day-250.csv
+++ b/251370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,10370,10680,10730,10220,49384,515165040,00,0.00,N,5,-240,
 20250226,10610,10810,10850,10530,26483,282631150,00,0.00,N,5,-280,
 20250225,10890,10860,11150,10670,23978,260785210,00,0.00,N,2,30,
 20250224,10860,11100,11100,10710,18004,194757030,00,0.00,N,5,-90,
diff --git a/251630/day/candle-day-250.csv b/251630/day/candle-day-250.csv
index 8acd38c46270..747249d623a7 100644
--- a/251630/day/candle-day-250.csv
+++ b/251630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4695,4900,4900,4670,51245,242098590,00,0.00,N,5,-145,
 20250226,4840,4870,4925,4800,34109,165924245,00,0.00,N,5,-30,
 20250225,4870,4850,4945,4785,24591,119016040,00,0.00,N,2,5,
 20250224,4865,4990,5020,4845,39437,193011555,00,0.00,N,5,-155,
diff --git a/251970/day/candle-day-250.csv b/251970/day/candle-day-250.csv
index 9d2755aa65bf..80b04beddaa4 100644
--- a/251970/day/candle-day-250.csv
+++ b/251970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,43550,43950,44250,42800,42471,1854238750,00,0.00,N,2,250,
 20250226,43300,42600,43800,42000,65033,2784828900,00,0.00,N,3,0,
 20250225,43300,42950,44150,42950,44679,1950072500,00,0.00,N,5,-50,
 20250224,43350,42800,43900,41950,54012,2337736550,00,0.00,N,2,50,
diff --git a/252500/day/candle-day-250.csv b/252500/day/candle-day-250.csv
index 8f19090d59f6..68167412826f 100644
--- a/252500/day/candle-day-250.csv
+++ b/252500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,867,870,876,859,66070,57374541,00,0.00,N,5,-3,
 20250226,870,871,871,860,53435,46257425,00,0.00,N,5,-1,
 20250225,871,860,871,859,66089,57110846,00,0.00,N,2,11,
 20250224,860,862,875,852,55927,48241736,00,0.00,N,5,-10,
diff --git a/252990/day/candle-day-250.csv b/252990/day/candle-day-250.csv
index 1c1391c659ad..fd7bd503ea8a 100644
--- a/252990/day/candle-day-250.csv
+++ b/252990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5020,5120,5190,4995,162671,821985475,00,0.00,N,5,-80,
 20250226,5100,5210,5210,5070,143061,731482670,00,0.00,N,5,-80,
 20250225,5180,5090,5220,5000,317227,1620858050,00,0.00,N,5,-20,
 20250224,5200,5170,5680,5020,1964391,10537212920,00,0.00,N,2,30,
diff --git a/253450/day/candle-day-250.csv b/253450/day/candle-day-250.csv
index fd4e9baa85dd..f642601a4a50 100644
--- a/253450/day/candle-day-250.csv
+++ b/253450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,51100,48650,51400,48400,392299,19768535150,00,0.00,N,2,2450,
 20250226,48650,48500,49550,48000,184878,9026179050,00,0.00,N,5,-850,
 20250225,49500,49450,49950,48400,262669,12927367950,00,0.00,N,2,1000,
 20250224,48500,48150,49600,48150,207839,10143576600,00,0.00,N,5,-700,
diff --git a/253590/day/candle-day-250.csv b/253590/day/candle-day-250.csv
index 416e3c9c0b75..2a7f6102ab6b 100644
--- a/253590/day/candle-day-250.csv
+++ b/253590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,11320,11810,11910,11260,883774,10204600340,00,0.00,N,5,-360,
 20250226,11680,11890,12070,11550,863712,10171025480,00,0.00,N,5,-340,
 20250225,12020,11730,12290,11690,790775,9528852030,00,0.00,N,5,-30,
 20250224,12050,11700,12430,11570,1604449,19199524980,00,0.00,N,2,30,
diff --git a/253610/day/candle-day-250.csv b/253610/day/candle-day-250.csv
index a1b15ea1e0ae..c56983cc253f 100644
--- a/253610/day/candle-day-250.csv
+++ b/253610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1499,1588,1588,1450,208,302072,00,0.00,N,5,-1,
 20250226,1500,1460,1665,1441,1220,1807923,00,0.00,N,2,35,
 20250225,1465,1430,1470,1350,478,672308,00,0.00,N,2,51,
 20250224,1414,1410,1430,1410,228,322458,00,0.00,N,2,64,
diff --git a/253840/day/candle-day-250.csv b/253840/day/candle-day-250.csv
index 37338e499583..54873509a54e 100644
--- a/253840/day/candle-day-250.csv
+++ b/253840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6590,6580,6950,6400,1878847,12435998450,00,0.00,N,2,120,
 20250226,6470,6120,7230,5980,4985751,33775394740,00,0.00,N,2,280,
 20250225,6190,6190,6710,6170,1360403,8682582740,00,0.00,N,5,-230,
 20250224,6420,6850,7300,6360,7297525,50548555610,00,0.00,N,2,620,
diff --git a/254120/day/candle-day-250.csv b/254120/day/candle-day-250.csv
index 2c0a8c15600f..f3ede0be77a0 100644
--- a/254120/day/candle-day-250.csv
+++ b/254120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1681,1755,1755,1677,241855,411149719,00,0.00,N,5,-69,
 20250226,1750,1692,1794,1690,564553,988689633,00,0.00,N,2,73,
 20250225,1677,1673,1727,1662,201197,340240715,00,0.00,N,2,4,
 20250224,1673,1651,1685,1641,172445,286219264,00,0.00,N,5,-32,
diff --git a/254160/day/candle-day-250.csv b/254160/day/candle-day-250.csv
index b5b3cf315dec..2bbda1b889c2 100644
--- a/254160/day/candle-day-250.csv
+++ b/254160/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,1897,1899,1899,1899,0,0,00,0.00,Y,5,-2,
+20250227,1896,1897,1897,1897,0,0,00,0.00,Y,5,-1,
+20250226,1897,1897,1897,1897,0,0,00,0.00,Y,3,-2,
 20250225,1899,1899,1899,1899,3,5697,00,0.00,Y,5,-1,
 20250224,1900,1900,1900,1900,116,220400,00,0.00,N,2,7,
 20250221,1893,1800,1895,1405,2354,3743889,00,0.00,N,2,242,
diff --git a/254490/day/candle-day-250.csv b/254490/day/candle-day-250.csv
index d638c44d079b..f0ea15948208 100644
--- a/254490/day/candle-day-250.csv
+++ b/254490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,12890,12950,13400,12890,54189,712388600,00,0.00,N,3,0,
 20250226,12890,12760,13200,12740,28852,372347640,00,0.00,N,3,0,
 20250225,12890,13000,13230,12700,45742,593425130,00,0.00,N,5,-140,
 20250224,13030,13050,13070,12810,39717,513942270,00,0.00,N,5,-170,
diff --git a/255220/day/candle-day-250.csv b/255220/day/candle-day-250.csv
index 8bca5fc4c89c..9ded817baab8 100644
--- a/255220/day/candle-day-250.csv
+++ b/255220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3030,3125,3135,3025,2059249,6299693750,00,0.00,N,5,-80,
 20250226,3110,3085,3165,3075,3638107,11375034165,00,0.00,N,2,75,
 20250225,3035,3105,3150,3020,2368137,7245977110,00,0.00,N,5,-85,
 20250224,3120,3175,3190,3080,3158579,9914568225,00,0.00,N,2,15,
diff --git a/255440/day/candle-day-250.csv b/255440/day/candle-day-250.csv
index 951a8c4bca14..97865eebc003 100644
--- a/255440/day/candle-day-250.csv
+++ b/255440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7970,8100,8100,7860,18624,148309630,00,0.00,N,5,-40,
 20250226,8010,7870,8010,7750,8563,67441710,00,0.00,N,2,180,
 20250225,7830,8000,8180,7760,20744,163407420,00,0.00,N,5,-170,
 20250224,8000,8020,8040,7900,9189,73348600,00,0.00,N,5,-80,
diff --git a/256150/day/candle-day-250.csv b/256150/day/candle-day-250.csv
index 01ec64a01008..6e1698801e0d 100644
--- a/256150/day/candle-day-250.csv
+++ b/256150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6400,6290,6450,6180,11626,73588630,00,0.00,N,2,190,
 20250226,6210,6280,6300,6200,6995,43592880,00,0.00,N,5,-70,
 20250225,6280,6290,6320,6200,5972,37343220,00,0.00,N,5,-10,
 20250224,6290,6320,6320,6250,3363,21157350,00,0.00,N,3,0,
diff --git a/256630/day/candle-day-250.csv b/256630/day/candle-day-250.csv
index fbdad033cc16..af5d30f17c6d 100644
--- a/256630/day/candle-day-250.csv
+++ b/256630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1194,1186,1194,1182,8979,10672062,00,0.00,N,5,-1,
 20250226,1195,1198,1199,1176,19526,23259549,00,0.00,N,5,-4,
 20250225,1199,1175,1200,1166,194679,229587622,00,0.00,N,2,24,
 20250224,1175,1170,1184,1170,15252,17937446,00,0.00,N,5,-9,
diff --git a/256840/day/candle-day-250.csv b/256840/day/candle-day-250.csv
index bd9fe846255a..113a70285ed9 100644
--- a/256840/day/candle-day-250.csv
+++ b/256840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4310,4430,4440,4305,416701,1813926300,00,0.00,N,5,-120,
 20250226,4430,4350,4435,4335,381737,1678100215,00,0.00,N,2,40,
 20250225,4390,4445,4445,4345,299691,1313949310,00,0.00,N,5,-60,
 20250224,4450,4340,4520,4330,674728,3002673180,00,0.00,N,2,110,
diff --git a/256940/day/candle-day-250.csv b/256940/day/candle-day-250.csv
index a4beaed8b10c..f97e7f32d63a 100644
--- a/256940/day/candle-day-250.csv
+++ b/256940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,9400,9050,9440,9040,122951,1139485990,00,0.00,N,2,270,
 20250226,9130,9580,9780,9080,228339,2134506800,00,0.00,N,5,-610,
 20250225,9740,9330,9870,9320,170436,1656746240,00,0.00,N,2,290,
 20250224,9450,9490,9490,9200,133698,1245671280,00,0.00,N,5,-30,
diff --git a/257370/day/candle-day-250.csv b/257370/day/candle-day-250.csv
index b44a47564681..db03f1d3f71a 100644
--- a/257370/day/candle-day-250.csv
+++ b/257370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3505,3640,3640,3500,28068,99445215,00,0.00,N,5,-105,
 20250226,3610,3610,3645,3510,27698,99299295,00,0.00,N,2,45,
 20250225,3565,3640,3640,3540,16973,60842775,00,0.00,N,5,-75,
 20250224,3640,3585,3650,3585,16836,60967075,00,0.00,N,5,-10,
diff --git a/257720/day/candle-day-250.csv b/257720/day/candle-day-250.csv
index 9fc4e4387b14..190dfe84ad77 100644
--- a/257720/day/candle-day-250.csv
+++ b/257720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,25800,26800,27650,25550,3648292,96725426850,00,0.00,N,5,-900,
 20250226,26700,28950,30100,26550,8918953,252581797350,00,0.00,N,5,-7950,
 20250225,34650,36100,36250,34000,1692158,57746152600,00,0.00,N,5,-1300,
 20250224,35950,33800,36800,33550,4329988,154779754150,00,0.00,N,2,2150,
diff --git a/257990/day/candle-day-250.csv b/257990/day/candle-day-250.csv
index 875863b825b6..ee56fa6c2801 100644
--- a/257990/day/candle-day-250.csv
+++ b/257990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5800,5600,5950,5200,340,1914480,00,0.00,N,2,20,
 20250226,5780,5250,6000,5250,536,2929530,00,0.00,N,2,450,
 20250225,5330,5190,5400,4960,1584,8271120,00,0.00,N,2,160,
 20250224,5170,5200,5200,4950,193,984070,00,0.00,N,3,0,
diff --git a/258050/day/candle-day-250.csv b/258050/day/candle-day-250.csv
index 25419aca9eb2..61c0d1838a04 100644
--- a/258050/day/candle-day-250.csv
+++ b/258050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,227,228,228,227,1023,232241,00,0.00,N,4,-39,
 20250226,266,245,281,209,23218,4862075,00,0.00,N,2,21,
 20250225,245,300,330,245,3093,766620,00,0.00,N,4,-43,
 20250224,288,308,308,230,1456,343848,00,0.00,N,2,18,
diff --git a/258540/day/candle-day-250.csv b/258540/day/candle-day-250.csv
index 9777bedf20ab..c73a7e65ac40 100644
--- a/258540/day/candle-day-250.csv
+++ b/258540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,534,539,600,518,3179,1770417,00,0.00,N,5,-75,
 20250226,609,500,611,500,1253,701229,00,0.00,N,2,57,
 20250225,552,660,660,505,3257,1763409,00,0.00,N,5,-41,
 20250224,593,490,600,490,749,417310,00,0.00,N,2,25,
diff --git a/258610/day/candle-day-250.csv b/258610/day/candle-day-250.csv
index e9965f742211..35f12989fdba 100644
--- a/258610/day/candle-day-250.csv
+++ b/258610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1414,1415,1440,1393,25453,35794805,00,0.00,N,2,14,
 20250226,1400,1390,1472,1371,34704,48704611,00,0.00,N,2,13,
 20250225,1387,1410,1513,1380,104135,149954961,00,0.00,N,5,-24,
 20250224,1411,1384,1504,1366,39840,56899075,00,0.00,N,2,16,
diff --git a/258790/day/candle-day-250.csv b/258790/day/candle-day-250.csv
index 3a63e0375013..35eebc37350b 100644
--- a/258790/day/candle-day-250.csv
+++ b/258790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,902,911,921,893,69434,62554809,00,0.00,N,5,-13,
 20250226,915,924,926,902,49873,45577724,00,0.00,N,3,0,
 20250225,915,921,926,911,22038,20180375,00,0.00,N,5,-6,
 20250224,921,923,930,907,82564,75898878,00,0.00,N,2,13,
diff --git a/258830/day/candle-day-250.csv b/258830/day/candle-day-250.csv
index 2a2bd8a73d23..63f734de3600 100644
--- a/258830/day/candle-day-250.csv
+++ b/258830/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,412,412,412,412,0,0,00,0.00,Y,3,0,
+20250227,412,412,412,412,0,0,00,0.00,Y,3,0,
+20250226,412,412,412,412,0,0,00,0.00,Y,0,0,
 20250225,412,412,412,412,0,0,00,0.00,Y,0,0,
 20250224,412,412,412,412,0,0,00,0.00,Y,0,0,
 20250221,412,412,412,412,0,0,00,0.00,N,0,0,
diff --git a/259630/day/candle-day-250.csv b/259630/day/candle-day-250.csv
index cca5da0baac5..86e965b2f9df 100644
--- a/259630/day/candle-day-250.csv
+++ b/259630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,8040,8210,8230,8010,29110,234632900,00,0.00,N,5,-170,
 20250226,8210,7950,8300,7900,61318,496753930,00,0.00,N,2,260,
 20250225,7950,8220,8390,7920,77213,621204820,00,0.00,N,5,-320,
 20250224,8270,8140,8350,7920,80799,662814810,00,0.00,N,2,110,
diff --git a/259960/day/candle-day-250.csv b/259960/day/candle-day-250.csv
index 950ca0dec8af..5c3d9232e320 100644
--- a/259960/day/candle-day-250.csv
+++ b/259960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,341500,335500,343000,333000,162639,55187875500,00,0.00,N,2,1500,
 20250226,340000,324000,343500,324000,293523,98502915500,00,0.00,N,2,15000,
 20250225,325000,324500,335000,324000,187059,61335389000,00,0.00,N,5,-2000,
 20250224,327000,322500,327000,320000,121921,39459034000,00,0.00,N,5,-500,
diff --git a/260660/day/candle-day-250.csv b/260660/day/candle-day-250.csv
index abfe88ce5cc9..d5ae31024670 100644
--- a/260660/day/candle-day-250.csv
+++ b/260660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4980,5210,5480,4880,7309268,37749345145,00,0.00,N,5,-140,
 20250226,5120,5210,5940,4800,8713245,46109235295,00,0.00,N,5,-80,
 20250225,5200,4005,5200,3915,11600311,55514774040,00,0.00,N,1,1195,
 20250224,4005,3765,4750,3760,6363351,27539294850,00,0.00,N,2,310,
diff --git a/260870/day/candle-day-250.csv b/260870/day/candle-day-250.csv
index 7555e6db2337..a3dcedda4f29 100644
--- a/260870/day/candle-day-250.csv
+++ b/260870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,12320,12340,12350,12220,2704,33265010,00,0.00,N,2,40,
 20250226,12280,12280,12380,12230,7277,89426520,00,0.00,N,2,30,
 20250225,12250,12200,12290,12000,4836,58577000,00,0.00,N,2,120,
 20250224,12130,12000,12140,11750,8959,107777220,00,0.00,N,2,70,
diff --git a/260930/day/candle-day-250.csv b/260930/day/candle-day-250.csv
index 185c3396a799..72e231771748 100644
--- a/260930/day/candle-day-250.csv
+++ b/260930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4590,4560,4605,4550,22569,103016110,00,0.00,N,2,35,
 20250226,4555,4610,4650,4535,51740,236201445,00,0.00,N,5,-80,
 20250225,4635,4695,4695,4605,20391,94670915,00,0.00,N,5,-40,
 20250224,4675,4690,4690,4580,29617,137002040,00,0.00,N,5,-25,
diff --git a/260970/day/candle-day-250.csv b/260970/day/candle-day-250.csv
index 999665398687..412b8726e4d4 100644
--- a/260970/day/candle-day-250.csv
+++ b/260970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,63000,59000,65700,57900,211748,13141633000,00,0.00,N,2,5700,
 20250226,57300,56400,60400,56400,50045,2942282900,00,0.00,N,2,100,
 20250225,57200,58300,60100,56000,84841,4866915900,00,0.00,N,5,-1200,
 20250224,58400,59500,61300,57300,31919,1886381800,00,0.00,N,5,-1600,
diff --git a/261200/day/candle-day-250.csv b/261200/day/candle-day-250.csv
index a29149c19b42..2735e3f60068 100644
--- a/261200/day/candle-day-250.csv
+++ b/261200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6900,6970,6970,6770,63041,433354240,00,0.00,N,3,0,
 20250226,6900,6560,7000,6500,144078,983460840,00,0.00,N,2,340,
 20250225,6560,6400,7030,6350,624536,4206948790,00,0.00,N,2,180,
 20250224,6380,6430,6430,6300,13806,87545220,00,0.00,N,5,-20,
diff --git a/261780/day/candle-day-250.csv b/261780/day/candle-day-250.csv
index dd2bee511e63..fb2a3a0893ef 100644
--- a/261780/day/candle-day-250.csv
+++ b/261780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3165,3175,3205,3140,39159,123746235,00,0.00,N,5,-5,
 20250226,3170,3195,3195,3090,49226,154126915,00,0.00,N,2,35,
 20250225,3135,3150,3165,3050,75920,234162775,00,0.00,N,5,-15,
 20250224,3150,3130,3255,3100,163056,517774590,00,0.00,N,2,30,
diff --git a/262260/day/candle-day-250.csv b/262260/day/candle-day-250.csv
index 9ce8b41826c6..d1079f096374 100644
--- a/262260/day/candle-day-250.csv
+++ b/262260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5300,5480,5480,5280,23399,124874250,00,0.00,N,5,-150,
 20250226,5450,5280,5470,5250,18967,102410990,00,0.00,N,2,100,
 20250225,5350,5500,5500,5260,55107,295907170,00,0.00,N,5,-190,
 20250224,5540,5600,5680,5480,63008,352221320,00,0.00,N,5,-60,
diff --git a/262840/day/candle-day-250.csv b/262840/day/candle-day-250.csv
index 123508842275..1a3aca5114a5 100644
--- a/262840/day/candle-day-250.csv
+++ b/262840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2500,2505,2535,2460,13973,34698930,00,0.00,N,5,-10,
 20250226,2510,2510,2535,2485,16361,40899125,00,0.00,N,2,5,
 20250225,2505,2550,2580,2505,27446,69798000,00,0.00,N,5,-45,
 20250224,2550,2530,2560,2525,11873,30159205,00,0.00,N,2,5,
diff --git a/263020/day/candle-day-250.csv b/263020/day/candle-day-250.csv
index f0e28b8e3151..d824fe4fe5aa 100644
--- a/263020/day/candle-day-250.csv
+++ b/263020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3180,3200,3230,3160,63263,201480830,00,0.00,N,5,-35,
 20250226,3215,3190,3230,3165,63849,204026240,00,0.00,N,2,25,
 20250225,3190,3220,3235,3185,57170,183010065,00,0.00,N,5,-30,
 20250224,3220,3195,3235,3160,112577,359624385,00,0.00,N,2,30,
diff --git a/263050/day/candle-day-250.csv b/263050/day/candle-day-250.csv
index 7ec6d6873b81..dc88cc6e0b3c 100644
--- a/263050/day/candle-day-250.csv
+++ b/263050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1950,1963,1985,1938,51135,99880122,00,0.00,N,5,-23,
 20250226,1973,1968,1985,1942,44593,87690815,00,0.00,N,5,-15,
 20250225,1988,2000,2040,1954,53011,105007756,00,0.00,N,2,11,
 20250224,1977,1951,2035,1949,89298,178273778,00,0.00,N,2,26,
diff --git a/263600/day/candle-day-250.csv b/263600/day/candle-day-250.csv
index 3a47249e8d03..300d578f0e3c 100644
--- a/263600/day/candle-day-250.csv
+++ b/263600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5080,5260,5260,5070,48616,248330490,00,0.00,N,5,-100,
 20250226,5180,5070,5200,5030,30563,156244030,00,0.00,N,2,80,
 20250225,5100,5250,5440,5070,142379,747099220,00,0.00,N,5,-80,
 20250224,5180,5190,5200,5060,44178,225980470,00,0.00,N,5,-20,
diff --git a/263690/day/candle-day-250.csv b/263690/day/candle-day-250.csv
index 71eaa16925c6..7950d82f5229 100644
--- a/263690/day/candle-day-250.csv
+++ b/263690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5530,5600,5600,5400,12716,69404790,00,0.00,N,5,-20,
 20250226,5550,5530,5570,5460,6503,35821330,00,0.00,N,2,70,
 20250225,5480,5630,5630,5460,8354,45965990,00,0.00,N,5,-50,
 20250224,5530,5500,5580,5470,7750,42797320,00,0.00,N,5,-30,
diff --git a/263700/day/candle-day-250.csv b/263700/day/candle-day-250.csv
index c77c85f5aeb8..00b66c809a03 100644
--- a/263700/day/candle-day-250.csv
+++ b/263700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2510,2500,2530,2480,10009,24943600,00,0.00,N,2,10,
 20250226,2500,2505,2570,2495,29007,73011440,00,0.00,N,5,-20,
 20250225,2520,2570,2590,2515,20089,50998010,00,0.00,N,5,-50,
 20250224,2570,2625,2655,2550,41098,107028725,00,0.00,N,5,-55,
diff --git a/263720/day/candle-day-250.csv b/263720/day/candle-day-250.csv
index c2a98ac01694..ff43b866e832 100644
--- a/263720/day/candle-day-250.csv
+++ b/263720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,18790,18320,19100,18040,90338,1692669500,00,0.00,N,2,480,
 20250226,18310,18310,18550,18020,50461,922505240,00,0.00,N,5,-50,
 20250225,18360,18600,18680,18230,69528,1279123170,00,0.00,N,2,110,
 20250224,18250,18010,18730,18010,112969,2079164910,00,0.00,N,5,-160,
diff --git a/263750/day/candle-day-250.csv b/263750/day/candle-day-250.csv
index cfb921bb21a7..8a229e93f2c1 100644
--- a/263750/day/candle-day-250.csv
+++ b/263750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,33900,33450,34050,33350,123741,4191355450,00,0.00,N,2,250,
 20250226,33650,32850,34100,32850,196811,6626902300,00,0.00,N,2,500,
 20250225,33150,32950,33700,32850,179539,5992409250,00,0.00,N,5,-100,
 20250224,33250,32950,33400,32350,107979,3572146050,00,0.00,N,2,50,
diff --git a/263770/day/candle-day-250.csv b/263770/day/candle-day-250.csv
index eece7048bc18..ca16f45ca0e2 100644
--- a/263770/day/candle-day-250.csv
+++ b/263770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2030,2030,2040,2010,9751,19835055,00,0.00,N,3,0,
 20250226,2030,2025,2035,1999,14761,29746010,00,0.00,N,2,20,
 20250225,2010,2035,2035,1999,8305,16706121,00,0.00,N,5,-10,
 20250224,2020,2015,2035,1995,11492,23232192,00,0.00,N,2,15,
diff --git a/263800/day/candle-day-250.csv b/263800/day/candle-day-250.csv
index 72cadb3e1a57..93f1e283760f 100644
--- a/263800/day/candle-day-250.csv
+++ b/263800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4800,4990,5010,4800,127449,622747985,00,0.00,N,5,-190,
 20250226,4990,4880,5030,4880,86561,426812015,00,0.00,N,2,85,
 20250225,4905,4905,4935,4850,62284,304636230,00,0.00,N,5,-20,
 20250224,4925,4905,4965,4850,140602,687723735,00,0.00,N,5,-65,
diff --git a/263810/day/candle-day-250.csv b/263810/day/candle-day-250.csv
index 49005848425d..485850e06ef6 100644
--- a/263810/day/candle-day-250.csv
+++ b/263810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2880,2860,2900,2845,17514,50223850,00,0.00,N,2,5,
 20250226,2875,2885,2885,2825,26800,76553620,00,0.00,N,5,-5,
 20250225,2880,2915,2915,2865,18100,52347390,00,0.00,N,5,-30,
 20250224,2910,2870,2945,2855,40781,118393880,00,0.00,N,2,35,
diff --git a/263860/day/candle-day-250.csv b/263860/day/candle-day-250.csv
index e4e1cc801f9e..7926818bb116 100644
--- a/263860/day/candle-day-250.csv
+++ b/263860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,10800,11060,11060,10700,17860,193538530,00,0.00,N,5,-260,
 20250226,11060,11050,11180,10950,11093,122149760,00,0.00,N,5,-130,
 20250225,11190,11180,11230,11030,13559,150628800,00,0.00,N,2,10,
 20250224,11180,11360,11440,11110,13801,155159110,00,0.00,N,5,-180,
diff --git a/263920/day/candle-day-250.csv b/263920/day/candle-day-250.csv
index 63431cef4c1c..b46632b020fb 100644
--- a/263920/day/candle-day-250.csv
+++ b/263920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,964,966,968,954,9655,9295370,00,0.00,N,5,-2,
 20250226,966,967,967,946,4565,4380731,00,0.00,N,5,-1,
 20250225,967,964,967,956,10042,9680206,00,0.00,N,3,0,
 20250224,967,970,970,951,5227,5045913,00,0.00,N,5,-3,
diff --git a/264450/day/candle-day-250.csv b/264450/day/candle-day-250.csv
index 37cb0b093057..fdd89491f459 100644
--- a/264450/day/candle-day-250.csv
+++ b/264450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7480,7490,7490,7400,28506,211927050,00,0.00,N,5,-20,
 20250226,7500,7480,7540,7400,39922,297178480,00,0.00,N,2,20,
 20250225,7480,7460,7500,7430,10009,74687460,00,0.00,N,5,-20,
 20250224,7500,7480,7510,7410,19327,144076680,00,0.00,N,2,20,
diff --git a/264660/day/candle-day-250.csv b/264660/day/candle-day-250.csv
index 2552e753c4c0..ebff66a9575f 100644
--- a/264660/day/candle-day-250.csv
+++ b/264660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,14320,15410,15470,14300,374846,5499900960,00,0.00,N,5,-820,
 20250226,15140,15300,15770,15020,290558,4451891590,00,0.00,N,5,-210,
 20250225,15350,17500,18390,15300,1390604,23928003090,00,0.00,N,5,-1730,
 20250224,17080,16810,17420,16810,201835,3465136910,00,0.00,N,5,-30,
diff --git a/264850/day/candle-day-250.csv b/264850/day/candle-day-250.csv
index bec13caea5bb..9aa54fd06eec 100644
--- a/264850/day/candle-day-250.csv
+++ b/264850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5170,5290,5390,5170,278982,1465468630,00,0.00,N,5,-120,
 20250226,5290,5300,5370,5200,244492,1290155510,00,0.00,N,3,0,
 20250225,5290,5340,5440,5280,292374,1556356340,00,0.00,N,5,-110,
 20250224,5400,5420,5440,5350,275989,1488307920,00,0.00,N,5,-100,
diff --git a/264900/day/candle-day-250.csv b/264900/day/candle-day-250.csv
index 849ab9c6f54b..eda4ba866744 100644
--- a/264900/day/candle-day-250.csv
+++ b/264900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,8160,8130,8190,8120,9198,75025200,00,0.00,N,2,10,
 20250226,8150,8120,8190,8060,20119,163453260,00,0.00,N,2,50,
 20250225,8100,8120,8120,8050,24386,196821500,00,0.00,N,3,0,
 20250224,8100,8100,8120,8050,8188,66132210,00,0.00,N,3,0,
diff --git a/265520/day/candle-day-250.csv b/265520/day/candle-day-250.csv
index 4437c26e9732..b0d5e12c7413 100644
--- a/265520/day/candle-day-250.csv
+++ b/265520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,17200,17950,18260,17180,128088,2249019850,00,0.00,N,5,-700,
 20250226,17900,17750,17970,17620,45124,803573700,00,0.00,N,2,80,
 20250225,17820,17900,18110,17670,44459,794848410,00,0.00,N,5,-220,
 20250224,18040,18010,18100,17720,66212,1182814810,00,0.00,N,5,-130,
diff --git a/265560/day/candle-day-250.csv b/265560/day/candle-day-250.csv
index b6bc4123db1f..b87a846aef51 100644
--- a/265560/day/candle-day-250.csv
+++ b/265560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7490,7560,7640,7470,11242,84576330,00,0.00,N,5,-50,
 20250226,7540,7550,7550,7400,12167,90956430,00,0.00,N,3,0,
 20250225,7540,7600,7610,7490,7225,54455280,00,0.00,N,5,-60,
 20250224,7600,7510,7600,7400,20760,154932360,00,0.00,N,2,30,
diff --git a/265740/day/candle-day-250.csv b/265740/day/candle-day-250.csv
index 3aa505611b41..d7d931b0760e 100644
--- a/265740/day/candle-day-250.csv
+++ b/265740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5020,4995,5040,4960,16054,80116290,00,0.00,N,2,50,
 20250226,4970,5020,5020,4950,13607,67715915,00,0.00,N,5,-50,
 20250225,5020,5080,5080,4955,20330,101488095,00,0.00,N,5,-130,
 20250224,5150,4950,5150,4900,9116,45620030,00,0.00,N,2,200,
diff --git a/266170/day/candle-day-250.csv b/266170/day/candle-day-250.csv
index 675fd060f5f9..066ce53689d6 100644
--- a/266170/day/candle-day-250.csv
+++ b/266170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,600,642,642,549,54,29931,00,0.00,N,5,-45,
 20250226,645,600,645,600,11,6645,00,0.00,N,2,55,
 20250225,590,595,595,544,22,12065,00,0.00,N,5,-50,
 20250224,640,645,645,532,12,6605,00,0.00,N,2,15,
diff --git a/266350/day/candle-day-250.csv b/266350/day/candle-day-250.csv
index 6d4e0d1ebf24..820ed3d76f36 100644
--- a/266350/day/candle-day-250.csv
+++ b/266350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,339,371,371,319,595,191286,00,0.00,N,5,-35,
 20250226,374,320,374,320,9,2934,00,0.00,N,3,0,
 20250225,374,403,403,351,1359,483796,00,0.00,N,5,-29,
 20250224,403,351,410,351,1977,694368,00,0.00,N,5,-9,
diff --git a/266470/day/candle-day-250.csv b/266470/day/candle-day-250.csv
index 8007f6ec76ad..8e2eaf6c5d96 100644
--- a/266470/day/candle-day-250.csv
+++ b/266470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,400,461,461,359,10405,3961176,00,0.00,N,5,-1,
 20250226,401,448,448,360,5855,2239628,00,0.00,N,2,11,
 20250225,390,430,430,376,4930,1979563,00,0.00,N,2,11,
 20250224,379,400,424,330,27532,11425039,00,0.00,N,2,10,
diff --git a/266870/day/candle-day-250.csv b/266870/day/candle-day-250.csv
index c59ac6869161..b6e4a55c8e12 100644
--- a/266870/day/candle-day-250.csv
+++ b/266870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,700,700,700,700,1,700,00,0.00,N,2,10,
 20250226,690,700,700,689,54,37262,00,0.00,N,2,60,
 20250225,630,600,630,600,11,6900,00,0.00,N,1,82,
 20250224,548,500,600,483,45,22852,00,0.00,N,5,-20,
diff --git a/267080/day/candle-day-250.csv b/267080/day/candle-day-250.csv
index eb589e43e237..81a90052a139 100644
--- a/267080/day/candle-day-250.csv
+++ b/267080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1689,1699,1699,1443,117,175635,00,0.00,N,5,-8,
 20250226,1697,1410,1699,1402,610,956130,00,0.00,N,2,48,
 20250225,1649,1768,1768,1600,16,26202,00,0.00,N,5,-99,
 20250224,1748,1700,1750,1700,19,32740,00,0.00,N,2,59,
diff --git a/267250/day/candle-day-250.csv b/267250/day/candle-day-250.csv
index d84188e21437..c67c8419c1ec 100644
--- a/267250/day/candle-day-250.csv
+++ b/267250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,74900,75100,75400,74000,157290,11720635100,02,0.00,N,5,-600,
 20250226,75500,75500,76100,75000,104780,7905341600,00,0.00,N,2,300,
 20250225,75200,75400,76000,75000,126758,9551423200,00,0.00,N,5,-800,
 20250224,76000,76500,76600,75200,151585,11472849200,00,0.00,N,5,-600,
diff --git a/267260/day/candle-day-250.csv b/267260/day/candle-day-250.csv
index 0fbe5e51d8d1..a185520a49de 100644
--- a/267260/day/candle-day-250.csv
+++ b/267260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,339500,362000,364000,339000,348758,120388559856,00,0.00,N,5,-16500,
 20250226,356000,341500,360000,339000,267342,94226568500,00,0.00,N,2,7500,
 20250225,348500,340000,353500,334000,435495,149942166000,00,0.00,N,5,-5000,
 20250224,353500,366000,367500,352000,364082,129379610500,00,0.00,N,5,-21500,
diff --git a/267270/day/candle-day-250.csv b/267270/day/candle-day-250.csv
index 6450cb880a0f..655d8e066b56 100644
--- a/267270/day/candle-day-250.csv
+++ b/267270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,74600,76200,76400,74200,194888,14628176800,02,0.00,N,5,-2800,
 20250226,77400,75600,78300,75400,373946,28838444600,00,0.00,N,2,3300,
 20250225,74100,75500,76000,74100,168530,12629852700,00,0.00,N,5,-1200,
 20250224,75300,71900,75600,71800,391517,29159673400,00,0.00,N,2,3200,
diff --git a/267290/day/candle-day-250.csv b/267290/day/candle-day-250.csv
index 0b6002431d2f..25d6bca542c3 100644
--- a/267290/day/candle-day-250.csv
+++ b/267290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,17650,17720,17780,17620,5718,101116520,00,0.00,N,5,-70,
 20250226,17720,17650,17740,17580,2384,42110860,00,0.00,N,2,70,
 20250225,17650,17630,17650,17490,3526,62053070,00,0.00,N,2,20,
 20250224,17630,17600,17630,17480,3978,69888490,00,0.00,N,2,10,
diff --git a/267320/day/candle-day-250.csv b/267320/day/candle-day-250.csv
index ede204285b15..80ddd2de73e1 100644
--- a/267320/day/candle-day-250.csv
+++ b/267320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2810,2965,3015,2770,859660,2462476295,00,0.00,N,5,-170,
 20250226,2980,3025,3035,2920,609149,1814641675,00,0.00,N,5,-10,
 20250225,2990,3090,3135,2990,883377,2691432965,00,0.00,N,5,-100,
 20250224,3090,3040,3140,3000,1537576,4700981260,00,0.00,N,2,125,
diff --git a/267790/day/candle-day-250.csv b/267790/day/candle-day-250.csv
index 17a4af812e0b..f3c28bb3f01b 100644
--- a/267790/day/candle-day-250.csv
+++ b/267790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4975,5060,5100,4970,12609,62785160,00,0.00,N,5,-85,
 20250226,5060,5010,5100,5000,1640,8261870,00,0.00,N,2,50,
 20250225,5010,5150,5190,5010,5211,26253590,00,0.00,N,5,-140,
 20250224,5150,5100,5210,5100,8029,41466460,00,0.00,N,2,50,
diff --git a/267850/day/candle-day-250.csv b/267850/day/candle-day-250.csv
index 1bbd4287eb0a..b6da0e054fec 100644
--- a/267850/day/candle-day-250.csv
+++ b/267850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,11930,12100,12100,11910,5495,65606260,00,0.00,N,5,-70,
 20250226,12000,12060,12060,11900,10928,130849880,00,0.00,N,5,-70,
 20250225,12070,12260,12260,11940,8868,106856240,00,0.00,N,5,-120,
 20250224,12190,12130,12200,11960,5099,61477380,00,0.00,N,2,60,
diff --git a/267980/day/candle-day-250.csv b/267980/day/candle-day-250.csv
index 058a5571278c..5e17bccd4ada 100644
--- a/267980/day/candle-day-250.csv
+++ b/267980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,34600,34350,34800,34300,5990,206328250,00,0.00,N,5,-100,
 20250226,34700,34300,34800,34250,5073,175030550,00,0.00,N,2,350,
 20250225,34350,34200,34400,33850,5682,194406500,00,0.00,N,3,0,
 20250224,34350,34800,35050,34100,10706,368398800,00,0.00,N,5,-500,
diff --git a/268280/day/candle-day-250.csv b/268280/day/candle-day-250.csv
index cb131654ba92..a47ac77d18e1 100644
--- a/268280/day/candle-day-250.csv
+++ b/268280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,147100,145900,147200,144000,1598,233366100,00,0.00,N,2,1100,
 20250226,146000,145500,146000,144300,1086,157760900,00,0.00,N,2,500,
 20250225,145500,145000,145500,143000,1557,224791800,00,0.00,N,2,500,
 20250224,145000,144300,145000,144200,386,55774900,00,0.00,N,2,800,
diff --git a/268600/day/candle-day-250.csv b/268600/day/candle-day-250.csv
index d259b6e54f5f..daa9309a0144 100644
--- a/268600/day/candle-day-250.csv
+++ b/268600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,65,70,94,64,19241300,1501185001,00,0.00,N,5,-20,
 20250226,85,125,125,84,23707292,2281455933,00,0.00,N,5,-58,
 20250225,143,100,189,100,31418566,4526703852,00,0.00,N,5,-6537,
 20250224,6680,6680,6680,6680,0,0,00,0.00,N,0,0,
diff --git a/269620/day/candle-day-250.csv b/269620/day/candle-day-250.csv
index 09a036e0ddc7..cc0a09999df7 100644
--- a/269620/day/candle-day-250.csv
+++ b/269620/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,889,889,889,889,0,0,00,0.00,Y,3,0,
+20250227,889,889,889,889,0,0,00,0.00,Y,3,0,
+20250226,889,889,889,889,0,0,00,0.00,Y,0,0,
 20250225,889,889,889,889,0,0,00,0.00,Y,0,0,
 20250224,889,889,889,889,0,0,00,0.00,Y,0,0,
 20250221,889,889,889,889,0,0,00,0.00,N,0,0,
diff --git a/270210/day/candle-day-250.csv b/270210/day/candle-day-250.csv
index 51bad92f2657..32ebcfdfcacc 100644
--- a/270210/day/candle-day-250.csv
+++ b/270210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,20000,19520,20000,19500,741,14461010,00,0.00,N,2,490,
 20250226,19510,20400,20400,19510,5,100210,00,0.00,N,5,-390,
 20250225,19900,20000,20450,19550,171,3423050,00,0.00,N,2,400,
 20250224,19500,19000,20000,17000,795,14709230,00,0.00,N,3,0,
diff --git a/270520/day/candle-day-250.csv b/270520/day/candle-day-250.csv
index 9f6ecbc27290..e1fc410d0175 100644
--- a/270520/day/candle-day-250.csv
+++ b/270520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1180,1165,1192,1142,631546,733249496,00,0.00,N,2,15,
 20250226,1165,1188,1188,1145,672312,782862595,00,0.00,N,5,-23,
 20250225,1188,1229,1229,1180,656829,782497582,00,0.00,N,5,-42,
 20250224,1230,1242,1243,1210,400962,491113653,00,0.00,N,5,-11,
diff --git a/270660/day/candle-day-250.csv b/270660/day/candle-day-250.csv
index 5f723dd68986..a05db961e6fc 100644
--- a/270660/day/candle-day-250.csv
+++ b/270660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,17320,17620,17950,17320,85192,1518053580,00,0.00,N,5,-250,
 20250226,17570,17450,17760,17360,43621,767662370,00,0.00,N,2,110,
 20250225,17460,17450,17660,17310,54983,960801560,00,0.00,N,5,-250,
 20250224,17710,18000,18210,17490,83250,1471149660,00,0.00,N,5,-510,
diff --git a/270870/day/candle-day-250.csv b/270870/day/candle-day-250.csv
index eb6301ce7fa4..b384d6e14ac6 100644
--- a/270870/day/candle-day-250.csv
+++ b/270870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5980,6040,6040,5930,9464,56437400,00,0.00,N,2,40,
 20250226,5940,5900,6000,5780,8708,51204710,00,0.00,N,2,40,
 20250225,5900,6040,6040,5880,38689,228932870,00,0.00,N,5,-100,
 20250224,6000,6090,6180,5940,22791,136626130,00,0.00,N,5,-250,
diff --git a/271560/day/candle-day-250.csv b/271560/day/candle-day-250.csv
index 5f7220a55e4e..5294990b22c4 100644
--- a/271560/day/candle-day-250.csv
+++ b/271560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,103700,102900,103700,101500,142703,14644037400,02,0.00,N,5,-200,
 20250226,103900,106300,107400,103200,226850,23619183400,00,0.00,N,5,-2900,
 20250225,106800,107800,108600,106100,103563,11047132500,00,0.00,N,5,-1900,
 20250224,108700,107900,110700,107600,98749,10754012800,00,0.00,N,2,700,
diff --git a/271830/day/candle-day-250.csv b/271830/day/candle-day-250.csv
index 54eb4b23e502..3ea0c7e87d09 100644
--- a/271830/day/candle-day-250.csv
+++ b/271830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1684,1690,1701,1670,9718,16404999,00,0.00,N,5,-17,
 20250226,1701,1727,1727,1674,15596,26479657,00,0.00,N,2,15,
 20250225,1686,1695,1698,1668,18357,30894035,00,0.00,N,3,0,
 20250224,1686,1719,1719,1672,37772,63427148,00,0.00,N,5,-23,
diff --git a/271940/day/candle-day-250.csv b/271940/day/candle-day-250.csv
index 8f22dfc46e43..996212290fac 100644
--- a/271940/day/candle-day-250.csv
+++ b/271940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,16120,15990,16490,15850,74286,1199584220,00,0.00,N,2,130,
 20250226,15990,15530,16000,15530,35646,563953710,00,0.00,N,2,310,
 20250225,15680,15990,16070,15510,69362,1092124560,00,0.00,N,5,-360,
 20250224,16040,16130,16180,15910,67152,1073396590,00,0.00,N,5,-240,
diff --git a/271980/day/candle-day-250.csv b/271980/day/candle-day-250.csv
index fecae2bc2787..38830e845059 100644
--- a/271980/day/candle-day-250.csv
+++ b/271980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,11080,11150,11150,11020,5959,65841230,00,0.00,N,5,-70,
 20250226,11150,11020,11150,11020,3743,41469110,00,0.00,N,2,90,
 20250225,11060,11190,11190,11030,4060,44956660,00,0.00,N,5,-90,
 20250224,11150,11300,11380,11110,13107,146863900,00,0.00,N,5,-150,
diff --git a/272110/day/candle-day-250.csv b/272110/day/candle-day-250.csv
index 63a77b8f961a..7971ca887e1e 100644
--- a/272110/day/candle-day-250.csv
+++ b/272110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,15220,16010,16300,15120,89630,1374944960,00,0.00,N,5,-740,
 20250226,15960,16390,16390,15820,34428,553815970,00,0.00,N,5,-430,
 20250225,16390,16420,16540,15910,49874,813637150,00,0.00,N,5,-170,
 20250224,16560,16460,17040,16000,65865,1094195780,00,0.00,N,5,-100,
diff --git a/272210/day/candle-day-250.csv b/272210/day/candle-day-250.csv
index a83acc0f3f58..1fe34a955001 100644
--- a/272210/day/candle-day-250.csv
+++ b/272210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,31450,31700,32300,31050,2252052,70975655900,00,0.00,N,5,-200,
 20250226,31650,33150,33400,31550,2652087,85109669450,00,0.00,N,5,-1450,
 20250225,33100,31500,33450,31400,3493148,113853950300,00,0.00,N,2,950,
 20250224,32150,33300,34300,32000,3312156,108631424050,00,0.00,N,5,-1350,
diff --git a/272290/day/candle-day-250.csv b/272290/day/candle-day-250.csv
index b9589b6dba1c..de1fb910df13 100644
--- a/272290/day/candle-day-250.csv
+++ b/272290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,28950,29050,29250,28500,103731,2985535200,00,0.00,N,3,0,
 20250226,28950,28500,29300,28050,132625,3828369000,00,0.00,N,2,300,
 20250225,28650,28900,29300,28500,189663,5463299200,00,0.00,N,3,0,
 20250224,28650,27900,28750,27650,208492,5873855500,00,0.00,N,2,200,
diff --git a/272450/day/candle-day-250.csv b/272450/day/candle-day-250.csv
index 25a51a01550a..ea62eeef9b9a 100644
--- a/272450/day/candle-day-250.csv
+++ b/272450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,10090,10090,10240,10030,120983,1221550820,00,0.00,N,2,40,
 20250226,10050,10000,10130,9970,96026,965230380,00,0.00,N,2,20,
 20250225,10030,10080,10140,9990,145851,1466094470,00,0.00,N,5,-50,
 20250224,10080,9980,10120,9920,100469,1008986970,00,0.00,N,2,30,
diff --git a/272550/day/candle-day-250.csv b/272550/day/candle-day-250.csv
index 96b7747b970b..5c94b08159fa 100644
--- a/272550/day/candle-day-250.csv
+++ b/272550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,14560,14540,14570,14520,5847,85074130,00,0.00,N,2,10,
 20250226,14550,14510,14570,14490,6494,94383750,00,0.00,N,2,20,
 20250225,14530,14590,14610,14490,8811,128077180,00,0.00,N,5,-20,
 20250224,14550,14490,14570,14490,10853,157677850,00,0.00,N,5,-30,
diff --git a/273060/day/candle-day-250.csv b/273060/day/candle-day-250.csv
index 00b54b1e031b..2aa1ae0b649e 100644
--- a/273060/day/candle-day-250.csv
+++ b/273060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,816,819,819,808,40701,33057609,00,0.00,N,2,1,
 20250226,815,799,831,799,64722,52508966,00,0.00,N,2,16,
 20250225,799,801,807,798,76895,61538034,00,0.00,N,5,-2,
 20250224,801,815,828,797,98547,79245250,00,0.00,N,5,-14,
diff --git a/273640/day/candle-day-250.csv b/273640/day/candle-day-250.csv
index 8e7736f0a2e3..f47e49dd1175 100644
--- a/273640/day/candle-day-250.csv
+++ b/273640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,11390,11650,11650,11210,16968,192558520,00,0.00,N,5,-110,
 20250226,11500,11300,11790,11200,21183,243151340,00,0.00,N,2,200,
 20250225,11300,11440,11520,11260,14754,167523130,00,0.00,N,5,-190,
 20250224,11490,11450,11530,11320,12443,142039290,00,0.00,N,2,30,
diff --git a/274090/day/candle-day-250.csv b/274090/day/candle-day-250.csv
index 901f5f62a0f0..081b0a0efbcb 100644
--- a/274090/day/candle-day-250.csv
+++ b/274090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,13410,14000,14110,13220,428280,5751593390,00,0.00,N,5,-400,
 20250226,13810,13770,14170,13520,289777,4008719140,00,0.00,N,5,-50,
 20250225,13860,14010,14270,13780,280551,3910317210,00,0.00,N,5,-420,
 20250224,14280,14120,14580,14050,197099,2811822650,00,0.00,N,5,-190,
diff --git a/274400/day/candle-day-250.csv b/274400/day/candle-day-250.csv
index 89d387160ead..971f7876b234 100644
--- a/274400/day/candle-day-250.csv
+++ b/274400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4960,5180,5180,4960,12581,63165635,00,0.00,N,5,-50,
 20250226,5010,5040,5280,5000,16756,85392010,00,0.00,N,5,-30,
 20250225,5040,5100,5140,5020,13894,70411160,00,0.00,N,5,-140,
 20250224,5180,5280,5280,5050,16910,86969300,00,0.00,N,2,70,
diff --git a/275630/day/candle-day-250.csv b/275630/day/candle-day-250.csv
index 36ab9e747478..e627ea1cc9cd 100644
--- a/275630/day/candle-day-250.csv
+++ b/275630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3190,3185,3230,3185,4318,13818715,00,0.00,N,2,5,
 20250226,3185,3215,3230,3145,15100,48068000,00,0.00,N,5,-30,
 20250225,3215,3260,3260,3215,7935,25586665,00,0.00,N,5,-45,
 20250224,3260,3240,3275,3200,3943,12712910,00,0.00,N,5,-15,
diff --git a/276040/day/candle-day-250.csv b/276040/day/candle-day-250.csv
index de8c5b6c3d60..f9faba194c45 100644
--- a/276040/day/candle-day-250.csv
+++ b/276040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4070,4145,4165,4020,33343,136030935,00,0.00,N,5,-5,
 20250226,4075,4045,4135,4015,21478,87210055,00,0.00,N,2,60,
 20250225,4015,4080,4150,4000,39768,161093080,00,0.00,N,5,-100,
 20250224,4115,4140,4185,4000,41924,171348545,00,0.00,N,5,-25,
diff --git a/276240/day/candle-day-250.csv b/276240/day/candle-day-250.csv
index 635593e1250f..ffc2df66882d 100644
--- a/276240/day/candle-day-250.csv
+++ b/276240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,368,484,484,366,2732,1139304,00,0.00,N,5,-56,
 20250226,424,425,425,362,432,181148,00,0.00,N,2,4,
 20250225,420,421,422,312,166,69752,00,0.00,N,2,53,
 20250224,367,440,440,367,149,54829,00,0.00,N,5,-59,
diff --git a/276730/day/candle-day-250.csv b/276730/day/candle-day-250.csv
index f1025ea670c6..60b810e0065a 100644
--- a/276730/day/candle-day-250.csv
+++ b/276730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2635,2685,2710,2630,26971,71426050,00,0.00,N,5,-50,
 20250226,2685,2730,2730,2635,27357,73448705,00,0.00,N,2,20,
 20250225,2665,2610,2675,2610,43737,115287730,00,0.00,N,5,-35,
 20250224,2700,2770,2790,2650,76910,206852005,00,0.00,N,5,-70,
diff --git a/277070/day/candle-day-250.csv b/277070/day/candle-day-250.csv
index 828788450dec..3093d8bb5b52 100644
--- a/277070/day/candle-day-250.csv
+++ b/277070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4995,4740,5570,4740,3136086,16575755860,00,0.00,N,2,185,
 20250226,4810,5040,5470,4810,840286,4292959095,00,0.00,N,5,-210,
 20250225,5020,4875,5450,4875,2855004,14871530585,00,0.00,N,2,190,
 20250224,4830,4575,5550,4500,5351500,27615219090,00,0.00,N,2,180,
diff --git a/277410/day/candle-day-250.csv b/277410/day/candle-day-250.csv
index bdeaec622c89..fcd95e79f8a4 100644
--- a/277410/day/candle-day-250.csv
+++ b/277410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1294,1300,1300,1286,16927,21837816,00,0.00,N,5,-1,
 20250226,1295,1289,1299,1283,36224,46705397,00,0.00,N,2,7,
 20250225,1288,1308,1308,1288,49099,63555670,00,0.00,N,5,-11,
 20250224,1299,1293,1306,1293,13111,17030853,00,0.00,N,5,-2,
diff --git a/277810/day/candle-day-250.csv b/277810/day/candle-day-250.csv
index 9c6b35d74992..ee1230986b0a 100644
--- a/277810/day/candle-day-250.csv
+++ b/277810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,392500,391500,398500,386000,373543,146537707500,00,0.00,N,2,6000,
 20250226,386500,394000,395000,380000,424060,164356192500,00,0.00,N,5,-500,
 20250225,387000,386500,396500,384500,412248,160674855000,00,0.00,N,5,-3000,
 20250224,390000,400000,406500,384000,582828,229873050500,00,0.00,N,5,-14500,
diff --git a/277880/day/candle-day-250.csv b/277880/day/candle-day-250.csv
index d123125492f6..88b48946736c 100644
--- a/277880/day/candle-day-250.csv
+++ b/277880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7080,7070,7110,6930,189520,1327450010,00,0.00,N,5,-50,
 20250226,7130,6920,7220,6820,519073,3655569330,00,0.00,N,2,110,
 20250225,7020,7300,7300,6810,618740,4310848380,00,0.00,N,5,-370,
 20250224,7390,7380,7550,7210,842582,6194842890,00,0.00,N,5,-110,
diff --git a/278280/day/candle-day-250.csv b/278280/day/candle-day-250.csv
index 536dc93fec48..501fe35b6522 100644
--- a/278280/day/candle-day-250.csv
+++ b/278280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,40900,41850,41850,40550,32848,1344497950,00,0.00,N,5,-600,
 20250226,41500,39650,41750,39450,45097,1848924800,00,0.00,N,2,1500,
 20250225,40000,41500,42000,39800,39284,1583858600,00,0.00,N,5,-1800,
 20250224,41800,41000,42150,39950,49208,2037073950,00,0.00,N,2,800,
diff --git a/278470/day/candle-day-250.csv b/278470/day/candle-day-250.csv
index 195dbecdf227..ddf556307631 100644
--- a/278470/day/candle-day-250.csv
+++ b/278470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,60100,55300,62300,54800,4144501,247866898900,00,0.00,N,2,6000,
 20250226,54100,54700,55300,52500,413514,22248691600,00,0.00,N,5,-1200,
 20250225,55300,54000,55800,53500,293835,16142652200,00,0.00,N,2,1000,
 20250224,54300,54300,55500,54200,225988,12354615600,00,0.00,N,5,-1300,
diff --git a/278650/day/candle-day-250.csv b/278650/day/candle-day-250.csv
index 1bf5c41aa25d..38e1a55b8ccd 100644
--- a/278650/day/candle-day-250.csv
+++ b/278650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2440,2350,2575,2350,1662455,4123966900,00,0.00,N,2,105,
 20250226,2335,2405,2435,2335,226200,537675510,00,0.00,N,5,-70,
 20250225,2405,2430,2465,2385,252523,613107595,00,0.00,N,5,-50,
 20250224,2455,2385,2495,2360,464709,1131565445,00,0.00,N,2,70,
diff --git a/278990/day/candle-day-250.csv b/278990/day/candle-day-250.csv
index 9c5e81f24173..fab2d0dd2ec1 100644
--- a/278990/day/candle-day-250.csv
+++ b/278990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4995,4700,4995,4600,41,197700,00,0.00,N,2,95,
 20250226,4900,4900,4900,4900,30,147000,00,0.00,N,2,200,
 20250225,4700,4700,5000,4400,602,2938500,00,0.00,N,5,-295,
 20250224,4995,4995,4995,4995,1,4995,00,0.00,N,3,0,
diff --git a/279060/day/candle-day-250.csv b/279060/day/candle-day-250.csv
index ac5a233d70ed..ddfad6443272 100644
--- a/279060/day/candle-day-250.csv
+++ b/279060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1385,1397,1397,1385,5,6937,00,0.00,N,2,5,
 20250226,1380,1400,1500,1201,934,1159049,00,0.00,N,5,-20,
 20250225,1400,1400,1500,1210,1125,1396287,00,0.00,N,2,30,
 20250224,1370,1380,1380,1370,30,41200,00,0.00,N,5,-10,
diff --git a/279600/day/candle-day-250.csv b/279600/day/candle-day-250.csv
index 63c1571c7efb..6c3a594de8f7 100644
--- a/279600/day/candle-day-250.csv
+++ b/279600/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,11300,11300,11300,11300,0,0,00,0.00,Y,3,0,
+20250227,11300,11300,11300,11300,0,0,00,0.00,Y,3,0,
+20250226,11300,11300,11300,11300,0,0,00,0.00,Y,0,0,
 20250225,11300,11300,11300,11300,0,0,00,0.00,Y,0,0,
 20250224,11300,11300,11300,11300,0,0,00,0.00,Y,0,0,
 20250221,11300,11300,11300,11300,0,0,00,0.00,N,0,0,
diff --git a/280360/day/candle-day-250.csv b/280360/day/candle-day-250.csv
index 87853967c695..228483a18331 100644
--- a/280360/day/candle-day-250.csv
+++ b/280360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,114400,112700,114900,112700,14298,1630579200,00,0.00,N,2,1600,
 20250226,112800,115200,115200,112500,10659,1206553000,00,0.00,N,5,-1600,
 20250225,114400,116700,116700,113600,13763,1578138400,00,0.00,N,5,-1200,
 20250224,115600,112900,116400,111700,25919,2972938900,00,0.00,N,2,3100,
diff --git a/281740/day/candle-day-250.csv b/281740/day/candle-day-250.csv
index 44e003c1ee5e..c250c6f96187 100644
--- a/281740/day/candle-day-250.csv
+++ b/281740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,19670,19490,20000,18850,1031283,20135010770,00,0.00,N,2,550,
 20250226,19120,18790,19950,18450,1362724,26421721460,00,0.00,N,5,-60,
 20250225,19180,19810,19950,19020,1006110,19596181820,00,0.00,N,5,-630,
 20250224,19810,19800,20350,19460,1147642,22819517860,00,0.00,N,5,-90,
diff --git a/281820/day/candle-day-250.csv b/281820/day/candle-day-250.csv
index daa77b533a0b..59abee700d76 100644
--- a/281820/day/candle-day-250.csv
+++ b/281820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,35300,37700,37800,35100,84845,3054338300,00,0.00,N,5,-1800,
 20250226,37100,36800,37800,36250,68407,2546839800,00,0.00,N,5,-50,
 20250225,37150,37000,37900,36500,74834,2770523550,00,0.00,N,5,-350,
 20250224,37500,37050,37600,36750,88276,3283789700,00,0.00,N,5,-550,
diff --git a/282330/day/candle-day-250.csv b/282330/day/candle-day-250.csv
index fbe9b6864491..ffdd6d597b76 100644
--- a/282330/day/candle-day-250.csv
+++ b/282330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,102100,101700,103100,101100,82821,8433666900,02,0.00,N,5,-2600,
 20250226,104700,104600,105300,103600,51648,5394095600,00,0.00,N,2,600,
 20250225,104100,105400,105800,103900,42924,4484975000,00,0.00,N,5,-2200,
 20250224,106300,106600,106900,104900,26480,2807648400,00,0.00,N,5,-400,
diff --git a/282720/day/candle-day-250.csv b/282720/day/candle-day-250.csv
index cc23900ad8a7..4358356d0602 100644
--- a/282720/day/candle-day-250.csv
+++ b/282720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,9740,9940,10330,9710,142871,1429948990,00,0.00,N,5,-190,
 20250226,9930,9600,9930,9600,41068,402640750,00,0.00,N,2,230,
 20250225,9700,9750,9800,9650,23367,226618430,00,0.00,N,5,-50,
 20250224,9750,9590,9880,9520,42912,418629110,00,0.00,N,2,140,
diff --git a/282880/day/candle-day-250.csv b/282880/day/candle-day-250.csv
index ccfbc236feb3..26eb29f8a906 100644
--- a/282880/day/candle-day-250.csv
+++ b/282880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,15800,15850,16110,15740,40626,644071590,00,0.00,N,5,-50,
 20250226,15850,15840,16310,15800,48585,775369000,00,0.00,N,5,-80,
 20250225,15930,16500,16500,15890,61358,986039650,00,0.00,N,5,-410,
 20250224,16340,16160,16520,16150,68134,1112620910,00,0.00,N,5,-110,
diff --git a/283100/day/candle-day-250.csv b/283100/day/candle-day-250.csv
index e3ee28b13950..3e966e51458b 100644
--- a/283100/day/candle-day-250.csv
+++ b/283100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,699,700,700,699,4,2799,00,0.00,N,5,-1,
 20250226,700,700,700,700,4,2800,00,0.00,N,3,0,
 20250225,700,700,700,700,4,2800,00,0.00,N,3,0,
 20250224,700,700,700,700,6,4200,00,0.00,N,3,0,
diff --git a/284620/day/candle-day-250.csv b/284620/day/candle-day-250.csv
index bed5cdd6e637..4ede57c5cc89 100644
--- a/284620/day/candle-day-250.csv
+++ b/284620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1232,1279,1294,1169,574990,700846729,00,0.00,N,5,-15,
 20250226,1247,1522,1522,1200,1266889,1620776441,00,0.00,N,5,-236,
 20250225,1483,1528,1549,1472,112373,167676979,00,0.00,N,5,-44,
 20250224,1527,1500,1723,1455,830353,1335047977,00,0.00,N,2,48,
diff --git a/284740/day/candle-day-250.csv b/284740/day/candle-day-250.csv
index c7b78e860319..3937eac49998 100644
--- a/284740/day/candle-day-250.csv
+++ b/284740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,20750,20300,20750,20300,13260,274674300,00,0.00,N,2,250,
 20250226,20500,20650,20650,20200,21916,446459750,00,0.00,N,5,-150,
 20250225,20650,20600,20800,20350,12962,265957250,00,0.00,N,5,-50,
 20250224,20700,20450,20900,20350,21231,436013100,00,0.00,N,2,100,
diff --git a/285130/day/candle-day-250.csv b/285130/day/candle-day-250.csv
index f32fb3747322..539135e22f76 100644
--- a/285130/day/candle-day-250.csv
+++ b/285130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,43900,44000,44200,43400,30728,1344731100,00,0.00,N,5,-300,
 20250226,44200,43600,44350,43400,29320,1289607350,00,0.00,N,2,600,
 20250225,43600,44650,44650,43550,30369,1335483300,00,0.00,N,5,-1000,
 20250224,44600,44950,45900,44500,36734,1656863300,00,0.00,N,5,-350,
diff --git a/285490/day/candle-day-250.csv b/285490/day/candle-day-250.csv
index 3c0bb45f0db5..1ee243647df1 100644
--- a/285490/day/candle-day-250.csv
+++ b/285490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,18070,18020,18360,17650,21989,394883490,00,0.00,N,2,290,
 20250226,17780,17320,17850,17130,37251,654760620,00,0.00,N,2,490,
 20250225,17290,17300,17580,17070,21669,376018500,00,0.00,N,3,0,
 20250224,17290,18280,18280,17260,44439,776352140,00,0.00,N,5,-1110,
diff --git a/285800/day/candle-day-250.csv b/285800/day/candle-day-250.csv
index c92d789b6899..9e5cd7d200d7 100644
--- a/285800/day/candle-day-250.csv
+++ b/285800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2435,2515,2540,2435,129591,320488225,00,0.00,N,5,-75,
 20250226,2510,2505,2600,2465,127230,322672750,00,0.00,N,3,0,
 20250225,2510,2485,2510,2410,62562,155572400,00,0.00,N,2,25,
 20250224,2485,2460,2535,2400,162027,400036935,00,0.00,N,2,15,
diff --git a/286750/day/candle-day-250.csv b/286750/day/candle-day-250.csv
index 2112b6372542..76ab4de87b20 100644
--- a/286750/day/candle-day-250.csv
+++ b/286750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2745,2845,2845,2690,398198,1089985310,00,0.00,N,5,-100,
 20250226,2845,2715,2980,2715,1123259,3223588925,00,0.00,N,2,145,
 20250225,2700,2650,2755,2615,451127,1219025160,00,0.00,N,2,50,
 20250224,2650,2640,2660,2585,165712,434423560,00,0.00,N,2,10,
diff --git a/286940/day/candle-day-250.csv b/286940/day/candle-day-250.csv
index f1c881149d67..2b91f8928c25 100644
--- a/286940/day/candle-day-250.csv
+++ b/286940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,20500,20750,20750,20250,18376,374633550,00,0.00,N,5,-250,
 20250226,20750,20600,20750,20400,13604,280914600,00,0.00,N,2,150,
 20250225,20600,20600,20650,20450,14489,298206450,00,0.00,N,5,-50,
 20250224,20650,20450,20700,20150,15097,308946150,00,0.00,N,5,-50,
diff --git a/288330/day/candle-day-250.csv b/288330/day/candle-day-250.csv
index 459ff9947944..cafae13893b9 100644
--- a/288330/day/candle-day-250.csv
+++ b/288330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5000,4605,5000,4605,1085660,5276727725,00,0.00,N,2,310,
 20250226,4690,4620,4730,4500,520949,2402066675,00,0.00,N,2,90,
 20250225,4600,4715,4845,4505,707882,3285289890,00,0.00,N,5,-115,
 20250224,4715,4980,4980,4515,1052216,4928043785,00,0.00,N,5,-305,
diff --git a/288490/day/candle-day-250.csv b/288490/day/candle-day-250.csv
index f5af008b8d5a..b92e9e04afdd 100644
--- a/288490/day/candle-day-250.csv
+++ b/288490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,119,155,155,119,55385,7597508,00,0.00,N,4,-20,
 20250226,139,148,148,120,64899,9048322,00,0.00,N,2,6,
 20250225,133,148,148,129,63873,8607209,00,0.00,N,2,4,
 20250224,129,129,129,126,198836,25199832,00,0.00,N,1,16,
diff --git a/288620/day/candle-day-250.csv b/288620/day/candle-day-250.csv
index 9531d383fbef..7c78998f6a7d 100644
--- a/288620/day/candle-day-250.csv
+++ b/288620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,8960,8990,9280,8850,23462,213673850,00,0.00,N,2,170,
 20250226,8790,8830,8920,8700,8230,72662430,00,0.00,N,2,30,
 20250225,8760,8720,8890,8650,6102,53467920,00,0.00,N,5,-130,
 20250224,8890,8850,8920,8770,6250,55299910,00,0.00,N,5,-40,
diff --git a/288980/day/candle-day-250.csv b/288980/day/candle-day-250.csv
index 372bb3bb2b32..c5d5fa75086d 100644
--- a/288980/day/candle-day-250.csv
+++ b/288980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1310,1323,1348,1300,94305,124335216,00,0.00,N,5,-25,
 20250226,1335,1316,1340,1314,73276,97510827,00,0.00,N,2,19,
 20250225,1316,1350,1353,1306,148372,197662004,00,0.00,N,5,-34,
 20250224,1350,1355,1355,1331,99264,133342766,00,0.00,N,5,-5,
diff --git a/289010/day/candle-day-250.csv b/289010/day/candle-day-250.csv
index a8d756b4c13a..43e959a14919 100644
--- a/289010/day/candle-day-250.csv
+++ b/289010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2290,2300,2335,2260,9082,20750975,00,0.00,N,5,-10,
 20250226,2300,2310,2350,2285,13466,31143505,00,0.00,N,5,-5,
 20250225,2305,2315,2385,2245,46188,107368825,00,0.00,N,2,35,
 20250224,2270,2275,2295,2245,30349,69630050,00,0.00,N,5,-25,
diff --git a/289080/day/candle-day-250.csv b/289080/day/candle-day-250.csv
index 379975595232..1ced6b41f83e 100644
--- a/289080/day/candle-day-250.csv
+++ b/289080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1457,1464,1464,1445,117060,170131822,00,0.00,N,5,-1,
 20250226,1458,1446,1462,1444,121173,176194930,00,0.00,N,2,7,
 20250225,1451,1461,1474,1439,195615,284828445,00,0.00,N,5,-11,
 20250224,1462,1450,1466,1438,136295,197968996,00,0.00,N,3,0,
diff --git a/289170/day/candle-day-250.csv b/289170/day/candle-day-250.csv
index 440f95e13a39..38b85d17b47f 100644
--- a/289170/day/candle-day-250.csv
+++ b/289170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5060,4340,5060,4340,21,91860,00,0.00,N,5,-40,
 20250226,5100,5100,5100,5100,1,5100,00,0.00,N,2,620,
 20250225,4480,5850,5850,4480,50,270700,00,0.00,N,4,-790,
 20250224,5270,4900,5580,4900,214,1056880,00,0.00,N,2,370,
diff --git a/289220/day/candle-day-250.csv b/289220/day/candle-day-250.csv
index b03c4c512d7d..3f2d69c547fb 100644
--- a/289220/day/candle-day-250.csv
+++ b/289220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6610,6700,6700,6490,40258,264627800,00,0.00,N,5,-60,
 20250226,6670,6490,6750,6470,46194,305886240,00,0.00,N,2,110,
 20250225,6560,6600,6690,6450,48114,316970810,00,0.00,N,5,-90,
 20250224,6650,6680,6750,6590,32457,215554500,00,0.00,N,5,-170,
diff --git a/289860/day/candle-day-250.csv b/289860/day/candle-day-250.csv
index 462351b8a991..fd951b26c698 100644
--- a/289860/day/candle-day-250.csv
+++ b/289860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7350,7350,7350,7350,0,0,00,0.00,Y,3,0,
 20250226,7350,7350,7350,7350,0,0,00,0.00,Y,3,0,
 20250225,7350,7350,7350,7350,0,0,00,0.00,Y,3,0,
 20250224,7350,7350,7350,7350,0,0,00,0.00,Y,3,0,
diff --git a/289930/day/candle-day-250.csv b/289930/day/candle-day-250.csv
index bce22021d6f0..16f70b029926 100644
--- a/289930/day/candle-day-250.csv
+++ b/289930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,10010,10170,10230,9930,127135,1282785080,00,0.00,N,2,60,
 20250226,9950,10730,10900,9790,326816,3356046360,00,0.00,N,5,-930,
 20250225,10880,10950,10950,10560,143240,1545738730,00,0.00,N,5,-10,
 20250224,10890,10590,11090,10140,292055,3088127090,00,0.00,N,2,210,
diff --git a/290090/day/candle-day-250.csv b/290090/day/candle-day-250.csv
index 1d83337dfab3..2143d0bbcb2f 100644
--- a/290090/day/candle-day-250.csv
+++ b/290090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7960,8230,8390,7960,4132,33389140,00,0.00,N,5,-270,
 20250226,8230,8400,8590,8210,6324,53379100,00,0.00,N,5,-310,
 20250225,8540,8500,8570,8200,6143,50754300,00,0.00,N,2,10,
 20250224,8530,8650,8650,8300,5785,48442960,00,0.00,N,5,-10,
diff --git a/290120/day/candle-day-250.csv b/290120/day/candle-day-250.csv
index 4eb12b1eac0c..24fe81e43b64 100644
--- a/290120/day/candle-day-250.csv
+++ b/290120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2740,2345,2760,2295,199124,523042035,00,0.00,N,2,395,
 20250226,2345,2280,2370,2265,16408,38448125,00,0.00,N,2,45,
 20250225,2300,2295,2305,2245,1536,3493180,00,0.00,N,2,20,
 20250224,2280,2255,2280,2255,3165,7171535,00,0.00,N,5,-5,
diff --git a/290270/day/candle-day-250.csv b/290270/day/candle-day-250.csv
index 94c1b6ccfac0..8cc98624ba1c 100644
--- a/290270/day/candle-day-250.csv
+++ b/290270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3540,3530,3570,3500,11641,41000815,00,0.00,N,2,10,
 20250226,3530,3490,3540,3485,19868,69693050,00,0.00,N,2,15,
 20250225,3515,3545,3545,3485,8764,30711085,00,0.00,N,5,-10,
 20250224,3525,3475,3530,3470,24937,87189015,00,0.00,N,2,35,
diff --git a/290380/day/candle-day-250.csv b/290380/day/candle-day-250.csv
index 7f350326edf3..0d9e7f5ccf53 100644
--- a/290380/day/candle-day-250.csv
+++ b/290380/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,2300,2300,2300,2300,0,0,00,0.00,Y,3,0,
+20250227,2300,2300,2300,2300,0,0,00,0.00,Y,3,0,
+20250226,2300,2300,2300,2300,0,0,00,0.00,Y,0,0,
 20250225,2300,2300,2300,2300,0,0,00,0.00,Y,0,0,
 20250224,2300,2300,2300,2300,0,0,00,0.00,Y,0,0,
 20250221,2300,2300,2300,2300,0,0,00,0.00,N,0,0,
diff --git a/290520/day/candle-day-250.csv b/290520/day/candle-day-250.csv
index dc235ca37a01..dedf427b8e4a 100644
--- a/290520/day/candle-day-250.csv
+++ b/290520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2290,2285,2450,2255,11264,26027675,00,0.00,N,2,5,
 20250226,2285,2295,2350,2285,10595,24427115,00,0.00,N,5,-10,
 20250225,2295,2320,2325,2285,3825,8808540,00,0.00,N,5,-30,
 20250224,2325,2300,2340,2300,11256,25963085,00,0.00,N,2,10,
diff --git a/290550/day/candle-day-250.csv b/290550/day/candle-day-250.csv
index aee6435260b1..779ee6e49cf6 100644
--- a/290550/day/candle-day-250.csv
+++ b/290550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,8180,8350,8370,8160,70098,579685610,00,0.00,N,5,-90,
 20250226,8270,8160,8280,8100,44375,364271920,00,0.00,N,2,150,
 20250225,8120,8120,8310,8080,70636,578638210,00,0.00,N,5,-130,
 20250224,8250,8300,8300,8110,86917,711606390,00,0.00,N,5,-70,
diff --git a/290560/day/candle-day-250.csv b/290560/day/candle-day-250.csv
index 3b2199a9d1d1..17243ef0575c 100644
--- a/290560/day/candle-day-250.csv
+++ b/290560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6280,6470,6480,6280,6001,38193790,00,0.00,N,5,-190,
 20250226,6470,6480,6480,6310,2036,12965740,00,0.00,N,2,50,
 20250225,6420,6320,6460,6280,14925,95186210,00,0.00,N,2,120,
 20250224,6300,6430,6510,6050,13972,87929790,00,0.00,N,5,-220,
diff --git a/290650/day/candle-day-250.csv b/290650/day/candle-day-250.csv
index 625dcb99a37f..1d7dcf842a4a 100644
--- a/290650/day/candle-day-250.csv
+++ b/290650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,22850,23500,23500,22600,108789,2487979200,00,0.00,N,5,-350,
 20250226,23200,23150,24000,22900,113546,2644860550,00,0.00,N,5,-250,
 20250225,23450,23350,23600,22300,208281,4760903400,00,0.00,N,5,-250,
 20250224,23700,22850,24000,22650,212401,4990623850,00,0.00,N,2,650,
diff --git a/290660/day/candle-day-250.csv b/290660/day/candle-day-250.csv
index 5ccd6f15b020..cac4bcc2660f 100644
--- a/290660/day/candle-day-250.csv
+++ b/290660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,786,800,813,783,13853,11036723,00,0.00,N,5,-17,
 20250226,803,794,809,790,10023,7978519,00,0.00,N,2,9,
 20250225,794,779,809,756,48987,38770727,00,0.00,N,2,19,
 20250224,775,785,809,775,21794,16963866,00,0.00,N,5,-10,
diff --git a/290670/day/candle-day-250.csv b/290670/day/candle-day-250.csv
index 15cab6f09f50..bd0f14bb4564 100644
--- a/290670/day/candle-day-250.csv
+++ b/290670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,13850,14080,14250,13780,24914,347029730,00,0.00,N,5,-100,
 20250226,13950,14260,14660,13850,64100,903383650,00,0.00,N,5,-470,
 20250225,14420,15580,15580,14030,95257,1366356960,00,0.00,N,5,-880,
 20250224,15300,16000,16200,15160,45221,702138370,00,0.00,N,5,-700,
diff --git a/290690/day/candle-day-250.csv b/290690/day/candle-day-250.csv
index c681b81dcafe..cfee1acb1cd8 100644
--- a/290690/day/candle-day-250.csv
+++ b/290690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2455,2660,2695,2415,2523570,6393560910,00,0.00,N,5,-205,
 20250226,2660,2780,2785,2615,2087509,5566562030,00,0.00,N,5,-120,
 20250225,2780,2900,2930,2755,2712928,7603257900,00,0.00,N,5,-200,
 20250224,2980,2900,3250,2880,8255781,25301578750,00,0.00,N,2,150,
diff --git a/290720/day/candle-day-250.csv b/290720/day/candle-day-250.csv
index 6dce7d90f30f..d23609d036cc 100644
--- a/290720/day/candle-day-250.csv
+++ b/290720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2650,2625,2655,2605,9572,25192675,00,0.00,N,2,25,
 20250226,2625,2690,2790,2625,19296,51706855,00,0.00,N,5,-65,
 20250225,2690,2740,2845,2675,18012,49039890,00,0.00,N,5,-20,
 20250224,2710,2600,2850,2600,122815,337101530,00,0.00,N,2,110,
diff --git a/290740/day/candle-day-250.csv b/290740/day/candle-day-250.csv
index 1e6401d3834e..2e1ab73c2f9b 100644
--- a/290740/day/candle-day-250.csv
+++ b/290740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6290,6270,6330,6130,7544,46719440,00,0.00,N,3,0,
 20250226,6290,6300,6440,6210,2682,16870990,00,0.00,N,5,-20,
 20250225,6310,6230,6390,6160,18064,113635580,00,0.00,N,2,20,
 20250224,6290,6190,6310,6130,22067,137446020,00,0.00,N,2,50,
diff --git a/291230/day/candle-day-250.csv b/291230/day/candle-day-250.csv
index 1fbff819d5c0..0718c36aa519 100644
--- a/291230/day/candle-day-250.csv
+++ b/291230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1945,2005,2005,1945,128275,251917005,00,0.00,N,5,-46,
 20250226,1991,2010,2030,1985,107923,215681444,00,0.00,N,5,-39,
 20250225,2030,2005,2075,2000,99710,200662310,00,0.00,N,5,-5,
 20250224,2035,2005,2035,1999,81594,164479550,00,0.00,N,2,15,
diff --git a/291650/day/candle-day-250.csv b/291650/day/candle-day-250.csv
index c22801a4ad15..86a1faefd6b5 100644
--- a/291650/day/candle-day-250.csv
+++ b/291650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,960,981,998,940,212249,204005067,00,0.00,N,5,-16,
 20250226,976,988,1003,976,112772,111657466,00,0.00,N,5,-12,
 20250225,988,1008,1029,984,185779,185447516,00,0.00,N,5,-20,
 20250224,1008,999,1049,991,263694,267706696,00,0.00,N,2,9,
diff --git a/291810/day/candle-day-250.csv b/291810/day/candle-day-250.csv
index 5fc806a1580e..4d40788634c9 100644
--- a/291810/day/candle-day-250.csv
+++ b/291810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1903,1881,1912,1865,3562,6716952,00,0.00,N,2,6,
 20250226,1897,1895,1912,1801,12430,23359004,00,0.00,N,5,-3,
 20250225,1900,1939,1939,1900,5655,10767764,00,0.00,N,5,-23,
 20250224,1923,1935,1940,1890,11852,22612980,00,0.00,N,5,-12,
diff --git a/293480/day/candle-day-250.csv b/293480/day/candle-day-250.csv
index 3d5337a7c2e3..d283a2ea444a 100644
--- a/293480/day/candle-day-250.csv
+++ b/293480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,10580,10630,10640,10520,5983,63239980,00,0.00,N,5,-50,
 20250226,10630,10600,10630,10520,7978,84338260,00,0.00,N,2,60,
 20250225,10570,10580,10600,10530,4902,51770630,00,0.00,N,5,-10,
 20250224,10580,10470,10610,10470,14435,152090350,00,0.00,N,2,70,
diff --git a/293490/day/candle-day-250.csv b/293490/day/candle-day-250.csv
index 641aacfbb1c9..fcce66dcd738 100644
--- a/293490/day/candle-day-250.csv
+++ b/293490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,16580,16710,16770,16540,174603,2902257050,00,0.00,N,5,-100,
 20250226,16680,16380,16830,16380,402697,6725709340,00,0.00,N,2,300,
 20250225,16380,16360,16610,16340,170155,2798876800,00,0.00,N,5,-140,
 20250224,16520,16370,16600,16250,124255,2042851300,00,0.00,N,2,50,
diff --git a/293580/day/candle-day-250.csv b/293580/day/candle-day-250.csv
index 95cc62fda584..94f0fb6f03df 100644
--- a/293580/day/candle-day-250.csv
+++ b/293580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1186,1190,1211,1180,744629,888332643,00,0.00,N,5,-10,
 20250226,1196,1204,1214,1195,611751,735236614,00,0.00,N,5,-13,
 20250225,1209,1223,1227,1207,781051,949200200,00,0.00,N,5,-12,
 20250224,1221,1217,1238,1200,1259746,1538025224,00,0.00,N,2,4,
diff --git a/293780/day/candle-day-250.csv b/293780/day/candle-day-250.csv
index cc440e9efe62..745c22e5ec37 100644
--- a/293780/day/candle-day-250.csv
+++ b/293780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7910,8010,8100,7750,70765,556031550,00,0.00,N,5,-90,
 20250226,8000,7910,8080,7770,79854,634345360,00,0.00,N,2,90,
 20250225,7910,7910,7970,7670,95498,745879670,00,0.00,N,3,0,
 20250224,7910,8070,8140,7790,101241,798479180,00,0.00,N,5,-230,
diff --git a/293940/day/candle-day-250.csv b/293940/day/candle-day-250.csv
index 37bc7f7b9825..c9577d9e19e8 100644
--- a/293940/day/candle-day-250.csv
+++ b/293940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6070,6040,6070,6000,168324,1018547320,00,0.00,N,2,70,
 20250226,6000,6030,6070,6000,191409,1152496230,00,0.00,N,5,-30,
 20250225,6030,6020,6090,6000,212011,1282609460,00,0.00,N,5,-10,
 20250224,6040,5990,6090,5990,184722,1119133610,00,0.00,N,2,40,
diff --git a/294090/day/candle-day-250.csv b/294090/day/candle-day-250.csv
index f0539a19331d..1a5ed646d176 100644
--- a/294090/day/candle-day-250.csv
+++ b/294090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2350,2290,2450,2240,1456492,3394676700,00,0.00,N,2,75,
 20250226,2275,2300,2350,2220,1220285,2761493540,00,0.00,N,2,10,
 20250225,2265,2300,2350,2245,693541,1589801180,00,0.00,N,5,-40,
 20250224,2305,2305,2380,2295,789722,1830648065,00,0.00,N,3,0,
diff --git a/294140/day/candle-day-250.csv b/294140/day/candle-day-250.csv
index c62895234e57..4b9894825342 100644
--- a/294140/day/candle-day-250.csv
+++ b/294140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3450,3695,3695,3365,151075,530683600,00,0.00,N,2,85,
 20250226,3365,3550,3750,3310,682569,2415442795,00,0.00,N,2,105,
 20250225,3260,3240,3300,3225,43728,141860720,00,0.00,N,5,-25,
 20250224,3285,3225,3435,3175,173178,567619230,00,0.00,N,2,85,
diff --git a/294570/day/candle-day-250.csv b/294570/day/candle-day-250.csv
index f4170253f1b3..9665348e3910 100644
--- a/294570/day/candle-day-250.csv
+++ b/294570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,18590,19000,19250,18500,15110,281815990,00,0.00,N,5,-410,
 20250226,19000,18840,19300,18840,7638,145117240,00,0.00,N,2,30,
 20250225,18970,18860,19250,18810,14724,279256110,00,0.00,N,5,-160,
 20250224,19130,19440,19820,18920,27439,526049140,00,0.00,N,5,-750,
diff --git a/294630/day/candle-day-250.csv b/294630/day/candle-day-250.csv
index 868c6653c2b0..5c9b199e5d50 100644
--- a/294630/day/candle-day-250.csv
+++ b/294630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3285,3215,3780,3190,2763412,9563478425,00,0.00,N,2,80,
 20250226,3205,3245,3245,3180,137166,439463275,00,0.00,N,5,-25,
 20250225,3230,3230,3260,3210,125477,404395215,00,0.00,N,5,-30,
 20250224,3260,3265,3275,3200,154614,499884915,00,0.00,N,5,-5,
diff --git a/294870/day/candle-day-250.csv b/294870/day/candle-day-250.csv
index aeef8205efb8..bffe0c8cf730 100644
--- a/294870/day/candle-day-250.csv
+++ b/294870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,19450,19650,19800,19330,150221,2933595260,00,0.00,N,5,-190,
 20250226,19640,19250,19740,19190,342208,6708400190,00,0.00,N,2,270,
 20250225,19370,18750,19530,18590,469311,9072358850,00,0.00,N,2,600,
 20250224,18770,18770,18920,18370,221378,4126380280,00,0.00,N,5,-70,
diff --git a/295310/day/candle-day-250.csv b/295310/day/candle-day-250.csv
index 10924924dda4..dc2736f9f877 100644
--- a/295310/day/candle-day-250.csv
+++ b/295310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,26900,27500,27700,26800,353775,9636073900,00,0.00,N,5,-500,
 20250226,27400,27600,27950,26800,479688,13048296200,00,0.00,N,5,-600,
 20250225,28000,28250,28600,27250,483402,13548752050,00,0.00,N,5,-700,
 20250224,28700,28000,29100,27900,598724,17092238600,00,0.00,N,2,200,
diff --git a/296160/day/candle-day-250.csv b/296160/day/candle-day-250.csv
index 99bcc96ee15d..d7cc5965e737 100644
--- a/296160/day/candle-day-250.csv
+++ b/296160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5150,4950,5300,4900,57253,288290520,00,0.00,N,2,200,
 20250226,4950,4970,4990,4810,9930,48591655,00,0.00,N,5,-20,
 20250225,4970,4995,4995,4970,6914,34405010,00,0.00,N,5,-25,
 20250224,4995,4990,4995,4990,5412,27022095,00,0.00,N,2,5,
diff --git a/296520/day/candle-day-250.csv b/296520/day/candle-day-250.csv
index a24c2377d69b..d54ec5d55b1a 100644
--- a/296520/day/candle-day-250.csv
+++ b/296520/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,604,603,603,603,0,0,00,0.00,Y,2,1,
+20250227,652,604,604,604,0,0,00,0.00,Y,2,48,
+20250226,604,604,604,604,0,0,00,0.00,Y,3,1,
 20250225,603,603,603,603,0,0,00,0.00,Y,3,0,
 20250224,603,603,603,603,0,0,00,0.00,Y,3,0,
 20250221,603,603,603,603,0,0,00,0.00,N,3,44,
diff --git a/296640/day/candle-day-250.csv b/296640/day/candle-day-250.csv
index 9bf7c211c2d4..6014ab4d5e2b 100644
--- a/296640/day/candle-day-250.csv
+++ b/296640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6410,6580,6580,6410,9319,60294720,00,0.00,N,5,-130,
 20250226,6540,6510,6650,6460,9832,64288290,00,0.00,N,2,30,
 20250225,6510,6560,6650,6490,13452,88434550,00,0.00,N,5,-50,
 20250224,6560,6450,6560,6350,10916,70775260,00,0.00,N,2,60,
diff --git a/297090/day/candle-day-250.csv b/297090/day/candle-day-250.csv
index af24f5361280..27320191ad0b 100644
--- a/297090/day/candle-day-250.csv
+++ b/297090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5880,5940,6160,5880,146232,880737340,00,0.00,N,5,-30,
 20250226,5910,5750,5910,5670,113212,658288260,00,0.00,N,2,210,
 20250225,5700,6020,6020,5700,285148,1666887150,00,0.00,N,5,-330,
 20250224,6030,6180,6220,5950,155529,942570020,00,0.00,N,5,-190,
diff --git a/297570/day/candle-day-250.csv b/297570/day/candle-day-250.csv
index 84d144eb86db..789b487403d5 100644
--- a/297570/day/candle-day-250.csv
+++ b/297570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,760,781,792,760,76135,58910015,00,0.00,N,5,-23,
 20250226,783,780,796,780,34683,27316081,00,0.00,N,5,-4,
 20250225,787,797,804,786,40357,31907994,00,0.00,N,5,-17,
 20250224,804,776,805,766,46973,36926467,00,0.00,N,2,27,
diff --git a/297890/day/candle-day-250.csv b/297890/day/candle-day-250.csv
index 8fca62028b28..faf6fffe3c36 100644
--- a/297890/day/candle-day-250.csv
+++ b/297890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2935,3000,3045,2920,450435,1330611505,00,0.00,N,5,-80,
 20250226,3015,3000,3025,2955,345612,1034868370,00,0.00,N,2,15,
 20250225,3000,3085,3090,3000,494072,1499455500,00,0.00,N,5,-55,
 20250224,3055,3040,3070,3005,440404,1336684630,00,0.00,N,5,-20,
diff --git a/298000/day/candle-day-250.csv b/298000/day/candle-day-250.csv
index dea78d721b07..4fa7533f18b8 100644
--- a/298000/day/candle-day-250.csv
+++ b/298000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,40050,41200,41200,39900,6460,260052750,00,0.00,N,5,-900,
 20250226,40950,41550,42400,40400,9617,396871000,00,0.00,N,5,-700,
 20250225,41650,43150,43150,40550,10970,454267200,00,0.00,N,5,-50,
 20250224,41700,40000,43500,39700,20234,850229450,00,0.00,N,2,1400,
diff --git a/298020/day/candle-day-250.csv b/298020/day/candle-day-250.csv
index 98c78d9f27b7..e8ef43d22a2e 100644
--- a/298020/day/candle-day-250.csv
+++ b/298020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,231500,222500,234000,220000,25413,5842535000,00,0.00,N,2,8000,
 20250226,223500,217500,224500,215000,13441,2973852000,00,0.00,N,2,7000,
 20250225,216500,235500,235500,215000,44485,9887958000,00,0.00,N,5,-21000,
 20250224,237500,238500,239500,235500,7629,1806906500,00,0.00,N,5,-1500,
diff --git a/298040/day/candle-day-250.csv b/298040/day/candle-day-250.csv
index 9490dc234b2f..a75cf0891d95 100644
--- a/298040/day/candle-day-250.csv
+++ b/298040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,455500,465000,473000,450500,58117,26758816500,00,0.00,N,5,-3500,
 20250226,459000,455500,475000,451500,70089,32522964500,00,0.00,N,2,3500,
 20250225,455500,446500,459500,445000,53421,24239997500,00,0.00,N,5,-3000,
 20250224,458500,468500,468500,450000,99799,45528822000,00,0.00,N,5,-22500,
diff --git a/298050/day/candle-day-250.csv b/298050/day/candle-day-250.csv
index e494e963eccc..5e8580c88f6b 100644
--- a/298050/day/candle-day-250.csv
+++ b/298050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,198000,202000,202000,197800,9632,1917254000,00,0.00,N,5,-2500,
 20250226,200500,197900,201000,195900,10764,2139930500,00,0.00,N,2,4000,
 20250225,196500,201500,202000,196400,14246,2827461200,00,0.00,N,5,-5500,
 20250224,202000,203000,205000,200000,9241,1866968500,00,0.00,N,5,-2000,
diff --git a/298060/day/candle-day-250.csv b/298060/day/candle-day-250.csv
index 5eb3fb992d8b..7f43651169c9 100644
--- a/298060/day/candle-day-250.csv
+++ b/298060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1273,1274,1320,1259,125143,159920358,00,0.00,N,5,-1,
 20250226,1274,1281,1287,1260,78193,99282491,00,0.00,N,5,-7,
 20250225,1281,1287,1290,1256,89177,113268778,00,0.00,N,5,-7,
 20250224,1288,1390,1390,1270,161469,211805394,00,0.00,N,5,-92,
diff --git a/298380/day/candle-day-250.csv b/298380/day/candle-day-250.csv
index e844d384b5c5..d134c6635c6c 100644
--- a/298380/day/candle-day-250.csv
+++ b/298380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,41200,39550,41550,39250,1677785,68525620800,00,0.00,N,2,1650,
 20250226,39550,39600,39900,38350,814551,31883445900,00,0.00,N,5,-50,
 20250225,39600,37550,40500,36850,1636229,64081207450,00,0.00,N,2,1700,
 20250224,37900,38700,40500,37550,1719482,66773492300,00,0.00,N,5,-1200,
diff --git a/298540/day/candle-day-250.csv b/298540/day/candle-day-250.csv
index 1de146150d00..24bb71b4d151 100644
--- a/298540/day/candle-day-250.csv
+++ b/298540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,9660,9700,9730,9570,20972,202190680,00,0.00,N,2,10,
 20250226,9650,9740,9840,9510,23334,223930210,00,0.00,N,5,-90,
 20250225,9740,9750,9770,9620,12897,124886250,00,0.00,N,5,-70,
 20250224,9810,9870,9970,9680,35869,351364400,00,0.00,N,5,-60,
diff --git a/298690/day/candle-day-250.csv b/298690/day/candle-day-250.csv
index aa1db6244140..d9fb712f90f0 100644
--- a/298690/day/candle-day-250.csv
+++ b/298690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2260,2285,2290,2260,131955,299882400,00,0.00,N,5,-10,
 20250226,2270,2280,2285,2235,156259,354279075,00,0.00,N,5,-20,
 20250225,2290,2290,2295,2275,128252,293093680,00,0.00,N,3,0,
 20250224,2290,2305,2305,2270,193654,442379825,00,0.00,N,5,-20,
diff --git a/298830/day/candle-day-250.csv b/298830/day/candle-day-250.csv
index 9854b6057268..983d0da4337b 100644
--- a/298830/day/candle-day-250.csv
+++ b/298830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5160,5420,5490,5160,653694,3461155400,00,0.00,N,5,-210,
 20250226,5370,5290,5470,5280,388087,2077181100,00,0.00,N,2,30,
 20250225,5340,5410,5420,5280,296815,1584685090,00,0.00,N,5,-90,
 20250224,5430,5260,5450,5210,432388,2309187790,00,0.00,N,3,0,
diff --git a/299030/day/candle-day-250.csv b/299030/day/candle-day-250.csv
index d48d03c7bfd7..389b02616855 100644
--- a/299030/day/candle-day-250.csv
+++ b/299030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,23700,23700,24150,23450,19119,453977750,00,0.00,N,5,-450,
 20250226,24150,23000,24400,23000,34907,840079600,00,0.00,N,2,850,
 20250225,23300,24850,24850,23250,53494,1268395700,00,0.00,N,5,-1550,
 20250224,24850,24000,25450,23650,72862,1800199950,00,0.00,N,2,850,
diff --git a/299170/day/candle-day-250.csv b/299170/day/candle-day-250.csv
index 1e1530908e82..a89fe41695e1 100644
--- a/299170/day/candle-day-250.csv
+++ b/299170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1888,1840,1888,1824,592541,1100226468,00,0.00,N,2,36,
 20250226,1852,1852,1925,1836,1466771,2761945498,00,0.00,N,5,-10,
 20250225,1862,1805,2055,1751,8987359,17473612579,00,0.00,N,2,98,
 20250224,1764,1725,1778,1678,324645,564222346,00,0.00,N,2,4,
diff --git a/299480/day/candle-day-250.csv b/299480/day/candle-day-250.csv
index 430d897a64cc..f30834e09003 100644
--- a/299480/day/candle-day-250.csv
+++ b/299480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,732,732,732,732,1,732,00,0.00,N,2,69,
 20250226,663,663,663,663,11,7293,00,0.00,N,4,-117,
 20250225,780,621,839,621,551,349519,00,0.00,N,2,50,
 20250224,730,699,730,699,21,14720,00,0.00,N,2,90,
diff --git a/299660/day/candle-day-250.csv b/299660/day/candle-day-250.csv
index c28d4a04a063..22d579c8207d 100644
--- a/299660/day/candle-day-250.csv
+++ b/299660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4725,4760,4800,4720,184765,878078715,00,0.00,N,5,-35,
 20250226,4760,4850,4905,4705,330939,1573968055,00,0.00,N,5,-65,
 20250225,4825,4755,4950,4615,492881,2353856890,00,0.00,N,2,70,
 20250224,4755,5190,5340,4720,1856147,9310413080,00,0.00,N,2,200,
diff --git a/299900/day/candle-day-250.csv b/299900/day/candle-day-250.csv
index 9595afd28883..09a42c879bc3 100644
--- a/299900/day/candle-day-250.csv
+++ b/299900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1305,1355,1365,1290,752977,991126505,00,0.00,N,5,-48,
 20250226,1353,1387,1387,1349,658245,897871548,00,0.00,N,5,-24,
 20250225,1377,1405,1405,1376,615041,852597666,00,0.00,N,5,-16,
 20250224,1393,1381,1397,1351,565941,778933917,00,0.00,N,2,12,
diff --git a/300080/day/candle-day-250.csv b/300080/day/candle-day-250.csv
index eead15995152..0e64dd14aaf7 100644
--- a/300080/day/candle-day-250.csv
+++ b/300080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,20500,20800,21300,20300,40131,832272600,00,0.00,N,5,-250,
 20250226,20750,20350,21050,20300,44474,918338550,00,0.00,N,5,-150,
 20250225,20900,20500,21700,19970,80886,1689252150,00,0.00,N,2,250,
 20250224,20650,21000,21400,20000,76694,1574612950,00,0.00,N,5,-1050,
diff --git a/300120/day/candle-day-250.csv b/300120/day/candle-day-250.csv
index 5f4c7c952a0f..f88cf75126a4 100644
--- a/300120/day/candle-day-250.csv
+++ b/300120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4385,4490,4535,4385,48057,212300935,00,0.00,N,5,-105,
 20250226,4490,4495,4520,4440,42709,190871305,00,0.00,N,5,-5,
 20250225,4495,4605,4615,4485,73316,330998270,00,0.00,N,5,-130,
 20250224,4625,4535,4625,4505,77324,351963210,00,0.00,N,5,-5,
diff --git a/300720/day/candle-day-250.csv b/300720/day/candle-day-250.csv
index f27c3aa3fa87..a89c61bd4b4c 100644
--- a/300720/day/candle-day-250.csv
+++ b/300720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,15840,16020,16100,15630,110799,1750205690,00,0.00,N,5,-180,
 20250226,16020,16040,16690,15880,162247,2615219000,00,0.00,N,2,110,
 20250225,15910,15700,16150,15700,65676,1050556270,00,0.00,N,2,80,
 20250224,15830,15870,15930,15750,37066,586734140,00,0.00,N,5,-90,
diff --git a/301300/day/candle-day-250.csv b/301300/day/candle-day-250.csv
index 2cfbb2776424..ec99494197fa 100644
--- a/301300/day/candle-day-250.csv
+++ b/301300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4910,5020,5060,4860,48288,238521465,00,0.00,N,5,-110,
 20250226,5020,4925,5020,4835,44000,219048615,00,0.00,N,2,95,
 20250225,4925,4995,4995,4820,50119,245062645,00,0.00,N,5,-95,
 20250224,5020,4950,5080,4870,72583,359748740,00,0.00,N,5,-100,
diff --git a/302430/day/candle-day-250.csv b/302430/day/candle-day-250.csv
index c848fb42f2a6..d64bb175b822 100644
--- a/302430/day/candle-day-250.csv
+++ b/302430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,8210,7650,9500,7570,1620425,14517808480,00,0.00,N,2,560,
 20250226,7650,7480,7650,7480,7605,57553970,00,0.00,N,2,120,
 20250225,7530,7700,7730,7520,16579,125939370,00,0.00,N,5,-180,
 20250224,7710,7810,8390,7620,57840,455302550,00,0.00,N,5,-160,
diff --git a/302440/day/candle-day-250.csv b/302440/day/candle-day-250.csv
index 4d31f85fbb2d..4218f641ba30 100644
--- a/302440/day/candle-day-250.csv
+++ b/302440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,46400,46650,46750,46000,150150,6940466300,00,0.00,N,5,-250,
 20250226,46650,46500,46900,46300,162445,7573367600,00,0.00,N,2,250,
 20250225,46400,47700,47700,46400,276008,12937536150,00,0.00,N,5,-1500,
 20250224,47900,49300,49750,47850,258811,12601429950,00,0.00,N,2,50,
diff --git a/302550/day/candle-day-250.csv b/302550/day/candle-day-250.csv
index 14240a55cf78..752d19b456c4 100644
--- a/302550/day/candle-day-250.csv
+++ b/302550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3230,3300,3330,3230,57273,186437980,00,0.00,N,5,-70,
 20250226,3300,3420,3435,3285,278008,926526525,00,0.00,N,5,-100,
 20250225,3400,3470,3470,3400,60346,206553140,00,0.00,N,5,-80,
 20250224,3480,3515,3515,3440,32339,112284735,00,0.00,N,5,-35,
diff --git a/302920/day/candle-day-250.csv b/302920/day/candle-day-250.csv
index a39a5e2c4b6d..7adced9ac85b 100644
--- a/302920/day/candle-day-250.csv
+++ b/302920/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,5850,5850,5850,5850,18,105300,00,0.00,N,5,-40,
+20250227,5850,5850,5850,5850,0,0,00,0.00,Y,3,0,
+20250226,5850,5850,5850,5850,18,105300,00,0.00,Y,5,-40,
 20250225,5890,5890,5890,5890,2,11780,00,0.00,N,5,-100,
 20250224,5990,5990,5990,5990,2,11980,00,0.00,N,2,380,
 20250221,5610,5610,5610,5610,0,0,00,0.00,N,3,0,
diff --git a/303030/day/candle-day-250.csv b/303030/day/candle-day-250.csv
index 01b04389d841..ac941e09a49d 100644
--- a/303030/day/candle-day-250.csv
+++ b/303030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1009,1010,1025,1001,58111,58660618,00,0.00,N,5,-1,
 20250226,1010,1039,1039,1007,32434,33047867,00,0.00,N,5,-29,
 20250225,1039,1028,1055,1017,55499,57627436,00,0.00,N,2,7,
 20250224,1032,1036,1050,1017,55349,57024873,00,0.00,N,5,-13,
diff --git a/303360/day/candle-day-250.csv b/303360/day/candle-day-250.csv
index 7e15bc26dd52..21fb8e13dd93 100644
--- a/303360/day/candle-day-250.csv
+++ b/303360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3325,3420,3465,3325,14123,47741970,00,0.00,N,5,-100,
 20250226,3425,3385,3550,3255,117675,402855520,00,0.00,N,2,40,
 20250225,3385,3285,3425,3225,66065,219360480,00,0.00,N,2,80,
 20250224,3305,3195,3340,3115,44479,143782310,00,0.00,N,2,30,
diff --git a/303530/day/candle-day-250.csv b/303530/day/candle-day-250.csv
index dc9af4d2fabc..3e6d03551259 100644
--- a/303530/day/candle-day-250.csv
+++ b/303530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7250,7310,7400,7240,10773,78446940,00,0.00,N,5,-60,
 20250226,7310,7320,7430,7190,8280,60312140,00,0.00,N,2,30,
 20250225,7280,7420,7420,7130,12229,88676840,00,0.00,N,5,-90,
 20250224,7370,7330,7590,7170,21195,155193360,00,0.00,N,5,-20,
diff --git a/303810/day/candle-day-250.csv b/303810/day/candle-day-250.csv
index 0527329b9d3e..0c43ab45c61c 100644
--- a/303810/day/candle-day-250.csv
+++ b/303810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,11610,11720,12150,11500,677761,7960928710,00,0.00,N,2,10,
 20250226,11600,12150,12530,11450,836961,9905971680,00,0.00,N,5,-560,
 20250225,12160,12660,13490,12110,1332745,16815578370,00,0.00,N,5,-910,
 20250224,13070,13820,14680,13030,2465752,34471270290,00,0.00,N,5,-1090,
diff --git a/304100/day/candle-day-250.csv b/304100/day/candle-day-250.csv
index c01cb65028b4..1298860e6fa9 100644
--- a/304100/day/candle-day-250.csv
+++ b/304100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,26500,27750,27850,26400,193407,5219927250,00,0.00,N,5,-600,
 20250226,27100,26850,27600,26650,184601,5013345850,00,0.00,N,5,-250,
 20250225,27350,26650,27700,26350,275544,7481874950,00,0.00,N,2,600,
 20250224,26750,27150,27450,26350,383912,10235045500,00,0.00,N,5,-1100,
diff --git a/304360/day/candle-day-250.csv b/304360/day/candle-day-250.csv
index 2112a025f149..19908a9b3b4f 100644
--- a/304360/day/candle-day-250.csv
+++ b/304360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,23450,23900,24300,23000,59149,1393176050,00,0.00,N,5,-450,
 20250226,23900,24800,24800,23800,59724,1443647250,00,0.00,N,5,-650,
 20250225,24550,23700,24750,23600,86067,2074805450,00,0.00,N,2,50,
 20250224,24500,23800,24500,22800,125773,2974928800,00,0.00,N,2,50,
diff --git a/304840/day/candle-day-250.csv b/304840/day/candle-day-250.csv
index a4364190472a..b996aef1c558 100644
--- a/304840/day/candle-day-250.csv
+++ b/304840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2750,2825,2855,2745,65508,182524960,00,0.00,N,5,-75,
 20250226,2825,2850,2850,2765,52536,147262995,00,0.00,N,2,15,
 20250225,2810,2865,2865,2775,72850,204264195,00,0.00,N,5,-15,
 20250224,2825,2870,2870,2775,83335,235089025,00,0.00,N,5,-5,
diff --git a/305090/day/candle-day-250.csv b/305090/day/candle-day-250.csv
index 6f40f243b9bf..d05be5c1d0b4 100644
--- a/305090/day/candle-day-250.csv
+++ b/305090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,11140,11390,11400,10800,92143,1021251540,00,0.00,N,2,40,
 20250226,11100,11000,11240,10740,106835,1183395830,00,0.00,N,2,350,
 20250225,10750,11000,11150,10460,198024,2109175160,00,0.00,N,5,-400,
 20250224,11150,11620,11690,10970,107528,1201979500,00,0.00,N,5,-390,
diff --git a/306040/day/candle-day-250.csv b/306040/day/candle-day-250.csv
index e95f2f3af5fd..9384a7b5b3a1 100644
--- a/306040/day/candle-day-250.csv
+++ b/306040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4660,4685,4685,4580,12701,58707060,00,0.00,N,5,-25,
 20250226,4685,4780,4780,4630,17497,81944780,00,0.00,N,5,-100,
 20250225,4785,4620,4800,4575,9552,44696595,00,0.00,N,2,120,
 20250224,4665,4660,4705,4600,12804,59453235,00,0.00,N,2,5,
diff --git a/306200/day/candle-day-250.csv b/306200/day/candle-day-250.csv
index 9a0a3fc9e8f9..5184de174760 100644
--- a/306200/day/candle-day-250.csv
+++ b/306200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,160300,162400,162400,158000,8858,1417239700,00,0.00,N,3,0,
 20250226,160300,159800,161500,157000,15870,2534183900,00,0.00,N,2,2100,
 20250225,158200,156300,161000,156000,26494,4196424100,00,0.00,N,2,1800,
 20250224,156400,154400,156800,146500,27752,4244479600,00,0.00,N,2,700,
diff --git a/306620/day/candle-day-250.csv b/306620/day/candle-day-250.csv
index 51146396fd2a..4970045fc2f2 100644
--- a/306620/day/candle-day-250.csv
+++ b/306620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2585,2700,2720,2555,577131,1512284580,00,0.00,N,5,-90,
 20250226,2675,2725,2750,2675,421988,1143815520,00,0.00,N,5,-50,
 20250225,2725,2730,2775,2715,364395,996085655,00,0.00,N,5,-50,
 20250224,2775,2760,2810,2720,457122,1268101210,00,0.00,N,2,15,
diff --git a/307180/day/candle-day-250.csv b/307180/day/candle-day-250.csv
index 709342cf6b0a..79b1233bf7c0 100644
--- a/307180/day/candle-day-250.csv
+++ b/307180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2925,3000,3045,2925,48261,142885330,00,0.00,N,5,-75,
 20250226,3000,2950,3120,2915,137734,415464460,00,0.00,N,2,55,
 20250225,2945,2905,3040,2870,149813,443808785,00,0.00,N,2,35,
 20250224,2910,2845,2950,2845,66467,191959340,00,0.00,N,5,-10,
diff --git a/307280/day/candle-day-250.csv b/307280/day/candle-day-250.csv
index c666204eef13..3522615294d5 100644
--- a/307280/day/candle-day-250.csv
+++ b/307280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1177,1145,1189,1137,177577,207007824,00,0.00,N,2,39,
 20250226,1138,1129,1143,1129,53620,60975024,00,0.00,N,2,9,
 20250225,1129,1122,1139,1121,45464,51293004,00,0.00,N,2,3,
 20250224,1126,1127,1134,1112,47022,52958724,00,0.00,N,5,-1,
diff --git a/307750/day/candle-day-250.csv b/307750/day/candle-day-250.csv
index 205f31686a12..97f9d279a3de 100644
--- a/307750/day/candle-day-250.csv
+++ b/307750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3505,3500,3535,3495,26474,93108110,00,0.00,N,2,5,
 20250226,3500,3525,3560,3455,56060,196555130,00,0.00,N,5,-40,
 20250225,3540,3550,3580,3530,20705,73312405,00,0.00,N,5,-10,
 20250224,3550,3570,3620,3535,28347,101238290,00,0.00,N,5,-10,
diff --git a/307870/day/candle-day-250.csv b/307870/day/candle-day-250.csv
index 679eb9324f50..fe28c7f13fe0 100644
--- a/307870/day/candle-day-250.csv
+++ b/307870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1002,996,1016,982,64239,64158851,00,0.00,N,2,6,
 20250226,996,994,1003,981,54974,54693563,00,0.00,N,2,7,
 20250225,989,1032,1032,961,122577,121572223,00,0.00,N,5,-25,
 20250224,1014,1020,1021,1000,44607,44939114,00,0.00,N,5,-10,
diff --git a/307930/day/candle-day-250.csv b/307930/day/candle-day-250.csv
index 843460a6e759..350eeb706e62 100644
--- a/307930/day/candle-day-250.csv
+++ b/307930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5430,5530,5530,5360,302199,1637557090,00,0.00,N,5,-120,
 20250226,5550,5580,5760,5510,564939,3177965540,00,0.00,N,5,-20,
 20250225,5570,6500,6990,5560,11122880,73526856500,00,0.00,N,5,-80,
 20250224,5650,5360,5650,5250,385263,2187207150,00,0.00,N,2,210,
diff --git a/307950/day/candle-day-250.csv b/307950/day/candle-day-250.csv
index e7462d430406..3234df0ee4c8 100644
--- a/307950/day/candle-day-250.csv
+++ b/307950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,134500,134800,135400,133800,31400,4216919100,00,0.00,N,5,-300,
 20250226,134800,136800,136900,134200,67826,9164004500,00,0.00,N,5,-2100,
 20250225,136900,138900,138900,136900,37168,5106236600,00,0.00,N,5,-2100,
 20250224,139000,137900,139800,136600,33992,4697519200,00,0.00,N,2,100,
diff --git a/308080/day/candle-day-250.csv b/308080/day/candle-day-250.csv
index fb14d74fd1ae..1781b12d5d2a 100644
--- a/308080/day/candle-day-250.csv
+++ b/308080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3085,3125,3150,2975,158916,484641925,00,0.00,N,5,-40,
 20250226,3125,2910,3355,2900,652729,2074502920,00,0.00,N,2,280,
 20250225,2845,2850,2860,2730,63389,177012220,00,0.00,N,5,-5,
 20250224,2850,3020,3025,2770,219072,629313065,00,0.00,N,5,-90,
diff --git a/308100/day/candle-day-250.csv b/308100/day/candle-day-250.csv
index 727e3855a53c..d557f7a379a6 100644
--- a/308100/day/candle-day-250.csv
+++ b/308100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2935,2945,2975,2870,3015,8826440,00,0.00,N,5,-65,
 20250226,3000,2965,3030,2850,17693,52382470,00,0.00,N,3,0,
 20250225,3000,2890,3050,2885,20969,62458205,00,0.00,N,2,110,
 20250224,2890,2845,3000,2815,20030,58885105,00,0.00,N,2,45,
diff --git a/308170/day/candle-day-250.csv b/308170/day/candle-day-250.csv
index be5d8ae1cf78..5b29a8ec6f6f 100644
--- a/308170/day/candle-day-250.csv
+++ b/308170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5700,5700,5890,5620,1052,6050980,00,0.00,N,5,-10,
 20250226,5710,5740,5900,5670,3830,22077270,00,0.00,N,5,-130,
 20250225,5840,5890,5920,5720,5533,32052840,00,0.00,N,5,-70,
 20250224,5910,5840,5910,5590,12213,70388660,00,0.00,N,2,80,
diff --git a/308430/day/candle-day-250.csv b/308430/day/candle-day-250.csv
index 10f492a3c022..6105783a8098 100644
--- a/308430/day/candle-day-250.csv
+++ b/308430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,16550,15960,16710,15860,696109,11345204070,00,0.00,N,2,560,
 20250226,15990,16000,16430,15610,772071,12392905140,00,0.00,N,5,-10,
 20250225,16000,15150,16810,14850,1458140,23426905990,00,0.00,N,2,1100,
 20250224,14900,15380,15410,14830,225071,3376563550,00,0.00,N,5,-720,
diff --git a/308700/day/candle-day-250.csv b/308700/day/candle-day-250.csv
index 221436b442e8..c69a8fae7c44 100644
--- a/308700/day/candle-day-250.csv
+++ b/308700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,199,199,199,199,0,0,00,0.00,Y,3,0,
 20250226,199,199,199,199,0,0,00,0.00,Y,3,0,
 20250225,199,199,199,199,0,0,00,0.00,Y,3,0,
 20250224,199,199,199,199,0,0,00,0.00,Y,3,0,
diff --git a/309930/day/candle-day-250.csv b/309930/day/candle-day-250.csv
index 79f8f79d9a37..59212e8874ee 100644
--- a/309930/day/candle-day-250.csv
+++ b/309930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2080,2080,2105,2065,7164,14917170,00,0.00,N,5,-20,
 20250226,2100,2060,2130,2035,11803,24582325,00,0.00,N,2,35,
 20250225,2065,2065,2065,2045,8356,17139490,00,0.00,N,2,15,
 20250224,2050,2075,2075,2025,24100,49230055,00,0.00,N,5,-25,
diff --git a/309960/day/candle-day-250.csv b/309960/day/candle-day-250.csv
index 6517172c420e..ebc0e120162c 100644
--- a/309960/day/candle-day-250.csv
+++ b/309960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3775,3800,4030,3745,990007,3815965610,00,0.00,N,5,-50,
 20250226,3825,4040,4085,3825,575704,2262982270,00,0.00,N,5,-265,
 20250225,4090,4155,4790,3970,5862805,25894168100,00,0.00,N,5,-80,
 20250224,4170,4590,5080,4085,11507304,53565813230,00,0.00,N,5,-320,
diff --git a/310200/day/candle-day-250.csv b/310200/day/candle-day-250.csv
index b346a69bd1e5..6d76e84409b3 100644
--- a/310200/day/candle-day-250.csv
+++ b/310200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3150,3035,3150,3010,646301,2013264205,00,0.00,N,2,115,
 20250226,3035,2845,3180,2820,3655124,10950631160,00,0.00,N,2,190,
 20250225,2845,2815,2875,2800,180323,510774055,00,0.00,N,2,35,
 20250224,2810,2805,2835,2740,217282,608070280,00,0.00,N,5,-30,
diff --git a/310210/day/candle-day-250.csv b/310210/day/candle-day-250.csv
index c2ed480dabdd..783f5f669566 100644
--- a/310210/day/candle-day-250.csv
+++ b/310210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,117300,114000,118500,112600,166280,19276370000,00,0.00,N,2,4100,
 20250226,113200,112000,115900,109100,204887,23167783000,00,0.00,N,2,2900,
 20250225,110300,104600,111300,103600,123666,13495512700,00,0.00,N,2,3900,
 20250224,106400,105500,108000,103900,119557,12589287400,00,0.00,N,5,-800,
diff --git a/310870/day/candle-day-250.csv b/310870/day/candle-day-250.csv
index 14eea32119b4..b6529fe84932 100644
--- a/310870/day/candle-day-250.csv
+++ b/310870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1517,1635,1635,1517,45736,71330398,00,0.00,N,5,-78,
 20250226,1595,1612,1640,1570,24406,39188708,00,0.00,N,5,-12,
 20250225,1607,1608,1608,1580,68544,109913413,00,0.00,N,5,-1,
 20250224,1608,1684,1684,1575,104295,167742120,00,0.00,N,5,-42,
diff --git a/311060/day/candle-day-250.csv b/311060/day/candle-day-250.csv
index e0b31e04f0d9..86988157a2ca 100644
--- a/311060/day/candle-day-250.csv
+++ b/311060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3095,3000,3100,2900,2814,8511500,00,0.00,N,2,95,
 20250226,3000,2850,3000,2800,2633,7650355,00,0.00,N,2,140,
 20250225,2860,2800,2900,2795,2621,7339805,00,0.00,N,2,200,
 20250224,2660,2900,3190,2630,4315,11924480,00,0.00,N,5,-340,
diff --git a/311320/day/candle-day-250.csv b/311320/day/candle-day-250.csv
index e45b0f137f57..a4eda65bb767 100644
--- a/311320/day/candle-day-250.csv
+++ b/311320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7740,7850,8060,7690,29278,229547560,00,0.00,N,5,-110,
 20250226,7850,7820,7940,7770,22856,179573910,00,0.00,N,2,40,
 20250225,7810,8060,8060,7800,42960,338478820,00,0.00,N,5,-250,
 20250224,8060,8050,8190,7900,40612,326950320,00,0.00,N,5,-140,
diff --git a/311390/day/candle-day-250.csv b/311390/day/candle-day-250.csv
index 9ec4fe06fea3..d101692ed994 100644
--- a/311390/day/candle-day-250.csv
+++ b/311390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6790,6780,6870,6720,24064,163404840,00,0.00,N,5,-10,
 20250226,6800,6700,6800,6640,22111,148920130,00,0.00,N,2,110,
 20250225,6690,6670,6730,6580,26515,176071670,00,0.00,N,3,0,
 20250224,6690,6650,6710,6580,7322,48479730,00,0.00,N,5,-30,
diff --git a/311690/day/candle-day-250.csv b/311690/day/candle-day-250.csv
index 6ec370b66ec4..3daa1763c593 100644
--- a/311690/day/candle-day-250.csv
+++ b/311690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,11230,11060,11540,11030,101815,1141748210,00,0.00,N,2,100,
 20250226,11130,11130,11250,10800,94133,1032864210,00,0.00,N,3,0,
 20250225,11130,9960,12930,9930,516778,5880444010,00,0.00,N,2,1180,
 20250224,9950,9830,9980,9790,14079,139382310,00,0.00,N,2,70,
diff --git a/311960/day/candle-day-250.csv b/311960/day/candle-day-250.csv
index 65464071d175..31dd504c754c 100644
--- a/311960/day/candle-day-250.csv
+++ b/311960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1445,1790,1800,1445,392,571841,00,0.00,N,4,-255,
 20250226,1700,1999,2200,1700,1772,3193388,00,0.00,N,4,-300,
 20250225,2000,2100,2100,1836,45,88207,00,0.00,N,3,0,
 20250224,2000,1990,2090,1800,159,314647,00,0.00,N,2,10,
diff --git a/312610/day/candle-day-250.csv b/312610/day/candle-day-250.csv
index 96e12eaee659..ce33a9e64b5a 100644
--- a/312610/day/candle-day-250.csv
+++ b/312610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1300,1325,1354,1280,27488,36035168,00,0.00,N,5,-27,
 20250226,1327,1323,1352,1323,21937,29210180,00,0.00,N,5,-5,
 20250225,1332,1294,1364,1294,26232,35027735,00,0.00,N,2,27,
 20250224,1305,1313,1347,1305,12788,16933353,00,0.00,N,5,-9,
diff --git a/313760/day/candle-day-250.csv b/313760/day/candle-day-250.csv
index 09709335ef1e..11e4cb28559f 100644
--- a/313760/day/candle-day-250.csv
+++ b/313760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3610,3475,3820,3475,133959,485564280,00,0.00,N,2,140,
 20250226,3470,3485,3550,3380,18921,65406730,00,0.00,N,5,-15,
 20250225,3485,3500,3575,3395,16557,57023090,00,0.00,N,5,-15,
 20250224,3500,3520,3660,3450,69326,246744315,00,0.00,N,5,-15,
diff --git a/314130/day/candle-day-250.csv b/314130/day/candle-day-250.csv
index e5af2c87515c..e10c33a346b2 100644
--- a/314130/day/candle-day-250.csv
+++ b/314130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2850,2935,2965,2830,143399,415259860,00,0.00,N,5,-10,
 20250226,2860,2850,2885,2805,115204,326937760,00,0.00,N,5,-10,
 20250225,2870,2820,2875,2800,110746,314869040,00,0.00,N,3,0,
 20250224,2870,2890,2890,2785,171463,485777345,00,0.00,N,5,-35,
diff --git a/314140/day/candle-day-250.csv b/314140/day/candle-day-250.csv
index 7496b8e8ea29..76bbf12d6c2e 100644
--- a/314140/day/candle-day-250.csv
+++ b/314140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5600,5440,5780,5440,53334,302141320,00,0.00,N,2,100,
 20250226,5500,5240,5510,5230,24141,130542490,00,0.00,N,2,260,
 20250225,5240,5260,5300,5220,5556,29229990,00,0.00,N,5,-20,
 20250224,5260,5230,5260,5190,5578,29037130,00,0.00,N,2,30,
diff --git a/314930/day/candle-day-250.csv b/314930/day/candle-day-250.csv
index e0b2b0cf8090..9d12a9dd300d 100644
--- a/314930/day/candle-day-250.csv
+++ b/314930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,14950,15200,15200,14740,135538,2022961450,00,0.00,N,5,-230,
 20250226,15180,14330,15400,13980,558490,8273558310,00,0.00,N,2,390,
 20250225,14790,13750,15760,13570,668912,9970959710,00,0.00,N,2,1050,
 20250224,13740,14090,14090,13690,110431,1527486300,00,0.00,N,5,-350,
diff --git a/315640/day/candle-day-250.csv b/315640/day/candle-day-250.csv
index 69b110954e40..3ec1657ca9f6 100644
--- a/315640/day/candle-day-250.csv
+++ b/315640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7000,7160,7280,7000,158569,1121476650,00,0.00,N,5,-230,
 20250226,7230,7360,7370,7120,241867,1754645890,00,0.00,N,2,30,
 20250225,7200,6890,7330,6790,402795,2868303600,00,0.00,N,2,330,
 20250224,6870,7400,7400,6790,736050,5120599890,00,0.00,N,5,-660,
diff --git a/316140/day/candle-day-250.csv b/316140/day/candle-day-250.csv
index a5103172d9bb..3bb16e7930eb 100644
--- a/316140/day/candle-day-250.csv
+++ b/316140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,17000,16890,17000,16680,2694852,45436097360,02,0.00,N,5,-260,
 20250226,17260,17290,17360,17190,2294822,39655354470,00,0.00,N,2,10,
 20250225,17250,17380,17460,17240,1759234,30474665700,00,0.00,N,5,-170,
 20250224,17420,17250,17420,17130,1866145,32270079470,00,0.00,N,2,200,
diff --git a/317120/day/candle-day-250.csv b/317120/day/candle-day-250.csv
index eacede025fde..a1d06cc87ae2 100644
--- a/317120/day/candle-day-250.csv
+++ b/317120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3085,3120,3170,3080,27378,85300130,00,0.00,N,5,-60,
 20250226,3145,3175,3195,3120,30564,95889125,00,0.00,N,5,-30,
 20250225,3175,3200,3200,3140,13276,42040960,00,0.00,N,5,-10,
 20250224,3185,3210,3210,3160,25045,79407480,00,0.00,N,5,-25,
diff --git a/317240/day/candle-day-250.csv b/317240/day/candle-day-250.csv
index 17bccd8d79e9..50ebd88ecb3d 100644
--- a/317240/day/candle-day-250.csv
+++ b/317240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,331,342,365,323,15768009,5466983844,00,0.00,N,5,-11,
 20250226,342,363,378,340,32864824,11907498905,00,0.00,N,5,-8,
 20250225,350,286,379,258,68294464,23622374829,00,0.00,N,2,58,
 20250224,292,333,333,289,11749697,3610658179,00,0.00,N,5,-46,
diff --git a/317330/day/candle-day-250.csv b/317330/day/candle-day-250.csv
index 5812478d0e4a..95162888e8c0 100644
--- a/317330/day/candle-day-250.csv
+++ b/317330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,33550,33950,34500,33300,142617,4793268850,00,0.00,N,5,-400,
 20250226,33950,34250,35750,33900,236941,8179216550,00,0.00,N,5,-800,
 20250225,34750,36250,37200,34650,216915,7689360900,00,0.00,N,5,-2100,
 20250224,36850,36800,37200,35900,186475,6817119100,00,0.00,N,5,-750,
diff --git a/317400/day/candle-day-250.csv b/317400/day/candle-day-250.csv
index 53692685b9c2..c3c22e8aeb9e 100644
--- a/317400/day/candle-day-250.csv
+++ b/317400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3380,3405,3405,3335,16205,54391910,00,0.00,N,2,10,
 20250226,3370,3315,3400,3315,43617,145912635,00,0.00,N,2,55,
 20250225,3315,3325,3345,3280,33957,112886670,00,0.00,N,5,-10,
 20250224,3325,3400,3450,3305,138499,461349435,02,0.00,N,5,-225,
diff --git a/317530/day/candle-day-250.csv b/317530/day/candle-day-250.csv
index a41b7d7fbb65..7a2a658cd73f 100644
--- a/317530/day/candle-day-250.csv
+++ b/317530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6290,6410,6600,6210,69441,445226210,00,0.00,N,5,-120,
 20250226,6410,6450,6490,6180,81167,513923670,00,0.00,N,5,-80,
 20250225,6490,6170,6600,6070,141704,906507210,00,0.00,N,2,260,
 20250224,6230,5690,6250,5620,143288,869591140,00,0.00,N,2,540,
diff --git a/317690/day/candle-day-250.csv b/317690/day/candle-day-250.csv
index 788cdf043384..ed84bd2b03df 100644
--- a/317690/day/candle-day-250.csv
+++ b/317690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4870,4900,5060,4825,206548,1016745590,00,0.00,N,2,5,
 20250226,4865,4910,5350,4860,481782,2399412555,00,0.00,N,5,-185,
 20250225,5050,5290,6050,5010,2704360,14618573660,00,0.00,N,5,-170,
 20250224,5220,5300,5480,5100,163091,860719180,00,0.00,N,3,0,
diff --git a/317770/day/candle-day-250.csv b/317770/day/candle-day-250.csv
index 2754cfd02f68..6100d0c54889 100644
--- a/317770/day/candle-day-250.csv
+++ b/317770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3415,3395,3480,3315,419386,1421879475,00,0.00,N,2,20,
 20250226,3395,3350,3465,3330,457648,1557487000,00,0.00,N,3,0,
 20250225,3395,3320,3425,3270,474266,1585922260,00,0.00,N,2,40,
 20250224,3355,3300,3360,3250,435765,1438952570,00,0.00,N,2,20,
diff --git a/317830/day/candle-day-250.csv b/317830/day/candle-day-250.csv
index a0cfd7bac882..94cc7b0a1af7 100644
--- a/317830/day/candle-day-250.csv
+++ b/317830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,9050,9410,9700,9020,275213,2548086550,00,0.00,N,5,-320,
 20250226,9370,9680,10600,9370,1960858,19707266730,00,0.00,N,5,-150,
 20250225,9520,9300,9790,9250,272396,2612525160,00,0.00,N,2,170,
 20250224,9350,9060,9580,8950,346434,3206898920,00,0.00,N,5,-50,
diff --git a/317850/day/candle-day-250.csv b/317850/day/candle-day-250.csv
index e5e63e5e93c8..99f7abbfcb49 100644
--- a/317850/day/candle-day-250.csv
+++ b/317850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,9710,9960,9970,9660,94325,922811270,00,0.00,N,5,-270,
 20250226,9980,9790,10070,9790,197083,1957584830,00,0.00,N,2,290,
 20250225,9690,9650,9770,9540,53665,519015780,00,0.00,N,3,0,
 20250224,9690,9530,9780,9520,112226,1081690330,00,0.00,N,2,150,
diff --git a/317860/day/candle-day-250.csv b/317860/day/candle-day-250.csv
index 06a8e4e7e38b..64b9eff0fa68 100644
--- a/317860/day/candle-day-250.csv
+++ b/317860/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,5800,5840,5840,5840,0,0,00,0.00,Y,5,-40,
+20250227,5780,5800,5800,5800,0,0,00,0.00,Y,5,-20,
+20250226,5800,5800,5800,5800,0,0,00,0.00,Y,3,-40,
 20250225,5840,5790,5840,5790,45,260900,00,0.00,Y,2,40,
 20250224,5800,5780,5800,5780,55,318250,00,0.00,N,3,0,
 20250221,5800,5780,5800,5780,31,179200,00,0.00,N,3,0,
diff --git a/317870/day/candle-day-250.csv b/317870/day/candle-day-250.csv
index a030f081e292..8d663d5ec8d7 100644
--- a/317870/day/candle-day-250.csv
+++ b/317870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,16680,16600,16810,16370,16185,268551120,00,0.00,N,2,160,
 20250226,16520,15900,16880,15900,69251,1147034580,00,0.00,N,2,960,
 20250225,15560,15380,15560,14950,13139,201657160,00,0.00,N,2,570,
 20250224,14990,14820,15230,14440,6509,97418330,00,0.00,N,2,170,
diff --git a/318000/day/candle-day-250.csv b/318000/day/candle-day-250.csv
index 2ee3da9c6d1f..9a6c551c53bc 100644
--- a/318000/day/candle-day-250.csv
+++ b/318000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5010,4990,5040,4975,12341,61735210,00,0.00,N,2,25,
 20250226,4985,4860,5040,4860,24706,123181980,00,0.00,N,2,110,
 20250225,4875,4895,4940,4875,20126,98405925,00,0.00,N,5,-95,
 20250224,4970,4950,4995,4920,16520,81758840,00,0.00,N,2,15,
diff --git a/318010/day/candle-day-250.csv b/318010/day/candle-day-250.csv
index c7fd37d574c7..ea269ff3e2b9 100644
--- a/318010/day/candle-day-250.csv
+++ b/318010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3735,3800,3820,3730,13669,51399535,00,0.00,N,5,-85,
 20250226,3820,3850,3850,3760,14625,55721585,00,0.00,N,5,-15,
 20250225,3835,3840,3840,3760,9539,36074600,00,0.00,N,2,75,
 20250224,3760,3800,3825,3735,15735,59417515,00,0.00,N,2,10,
diff --git a/318020/day/candle-day-250.csv b/318020/day/candle-day-250.csv
index 51718c755b69..5006f1fe87c6 100644
--- a/318020/day/candle-day-250.csv
+++ b/318020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3010,3010,3085,2980,12140,36518335,00,0.00,N,3,0,
 20250226,3010,3020,3050,3000,17442,52456995,00,0.00,N,5,-10,
 20250225,3020,3030,3040,3000,4426,13321525,00,0.00,N,5,-30,
 20250224,3050,3025,3050,2995,8453,25445510,00,0.00,N,2,25,
diff --git a/318160/day/candle-day-250.csv b/318160/day/candle-day-250.csv
index 9bb06f481626..1e46589b28fd 100644
--- a/318160/day/candle-day-250.csv
+++ b/318160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3845,3915,3975,3800,54827,211849090,00,0.00,N,5,-70,
 20250226,3915,3865,3960,3865,61814,240788470,00,0.00,N,5,-10,
 20250225,3925,3920,4000,3855,85644,334546630,00,0.00,N,2,10,
 20250224,3915,3765,3935,3765,157186,606889375,00,0.00,N,2,110,
diff --git a/318410/day/candle-day-250.csv b/318410/day/candle-day-250.csv
index ef509eb144dd..712277615567 100644
--- a/318410/day/candle-day-250.csv
+++ b/318410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7610,7690,7770,7610,15914,121940220,00,0.00,N,5,-70,
 20250226,7680,7800,7800,7660,2255,17392060,00,0.00,N,5,-60,
 20250225,7740,7710,7790,7640,3865,29909030,00,0.00,N,2,30,
 20250224,7710,7800,7800,7680,2651,20509650,00,0.00,N,5,-100,
diff --git a/318660/day/candle-day-250.csv b/318660/day/candle-day-250.csv
index fe84e7ab525d..6815e8c33ae6 100644
--- a/318660/day/candle-day-250.csv
+++ b/318660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4900,4800,4900,4800,12,57800,00,0.00,N,2,210,
 20250226,4690,4690,4690,4690,10,46900,00,0.00,N,5,-105,
 20250225,4795,4795,4795,4795,3,14385,00,0.00,N,5,-5,
 20250224,4800,4875,4875,4600,17,78675,00,0.00,N,5,-80,
diff --git a/319400/day/candle-day-250.csv b/319400/day/candle-day-250.csv
index 3c7ae69ca0d5..ee43f8acc485 100644
--- a/319400/day/candle-day-250.csv
+++ b/319400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3825,3900,3925,3825,419103,1615613925,00,0.00,N,5,-75,
 20250226,3900,3880,3920,3855,313943,1219937925,00,0.00,N,2,25,
 20250225,3875,3885,3910,3830,369397,1427825670,00,0.00,N,5,-15,
 20250224,3890,3920,3920,3835,396798,1538540910,00,0.00,N,5,-35,
diff --git a/319660/day/candle-day-250.csv b/319660/day/candle-day-250.csv
index 44786fc0e987..4d1e4451bb24 100644
--- a/319660/day/candle-day-250.csv
+++ b/319660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,19890,20850,21200,19680,421515,8579117290,00,0.00,N,5,-710,
 20250226,20600,21050,21700,20500,252912,5268839850,00,0.00,N,5,-650,
 20250225,21250,20800,21450,20600,230745,4866673600,00,0.00,N,5,-50,
 20250224,21300,20600,21400,20250,347025,7259908750,00,0.00,N,2,200,
diff --git a/320000/day/candle-day-250.csv b/320000/day/candle-day-250.csv
index 5312a18b6e43..e3a18c196460 100644
--- a/320000/day/candle-day-250.csv
+++ b/320000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2540,2545,2645,2535,151897,392379290,00,0.00,N,5,-5,
 20250226,2545,2520,2630,2480,329877,838995640,00,0.00,N,5,-20,
 20250225,2565,2285,2750,2275,2791074,7264087590,00,0.00,N,2,280,
 20250224,2285,2295,2315,2250,80067,183174385,00,0.00,N,5,-15,
diff --git a/321260/day/candle-day-250.csv b/321260/day/candle-day-250.csv
index 84ac03dfcb74..b88a368bf20f 100644
--- a/321260/day/candle-day-250.csv
+++ b/321260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2530,2430,2590,2400,320145,807408435,00,0.00,N,2,95,
 20250226,2435,2435,2450,2400,107716,260637985,00,0.00,N,3,0,
 20250225,2435,2425,2500,2385,166382,404939625,00,0.00,N,3,0,
 20250224,2435,2450,2450,2360,96278,232326480,00,0.00,N,5,-35,
diff --git a/321370/day/candle-day-250.csv b/321370/day/candle-day-250.csv
index b8734c40fb76..44c9ae61e7db 100644
--- a/321370/day/candle-day-250.csv
+++ b/321370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1410,1439,1453,1400,257065,365060575,00,0.00,N,5,-29,
 20250226,1439,1448,1467,1411,306729,441767735,00,0.00,N,5,-9,
 20250225,1448,1466,1480,1430,277266,402164148,00,0.00,N,5,-18,
 20250224,1466,1496,1535,1440,1054639,1564329663,00,0.00,N,5,-34,
diff --git a/321550/day/candle-day-250.csv b/321550/day/candle-day-250.csv
index 4d35d8000ec1..5add75c4edaa 100644
--- a/321550/day/candle-day-250.csv
+++ b/321550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3375,3320,3400,3240,48329,160967320,00,0.00,N,2,55,
 20250226,3320,3230,3390,3105,77793,255221955,00,0.00,N,2,165,
 20250225,3155,3290,3290,3145,54394,173704180,00,0.00,N,5,-75,
 20250224,3230,3200,3250,3150,86005,274906460,00,0.00,N,2,40,
diff --git a/321820/day/candle-day-250.csv b/321820/day/candle-day-250.csv
index e7ed5121781b..a7989087c42c 100644
--- a/321820/day/candle-day-250.csv
+++ b/321820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,11110,11130,11230,11010,70879,787438610,00,0.00,N,5,-30,
 20250226,11140,11300,11510,11060,134120,1515297900,00,0.00,N,5,-280,
 20250225,11420,11270,11680,11030,199163,2269909540,00,0.00,N,2,150,
 20250224,11270,11010,11380,10820,163710,1826664590,00,0.00,N,2,60,
diff --git a/322000/day/candle-day-250.csv b/322000/day/candle-day-250.csv
index 5075c0fc0f15..4bf64e67158d 100644
--- a/322000/day/candle-day-250.csv
+++ b/322000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,28800,27600,30850,27200,1217959,35791473800,00,0.00,N,2,1950,
 20250226,26850,26900,27150,26200,85374,2274530800,00,0.00,N,5,-50,
 20250225,26900,26250,27450,26150,207549,5622571400,00,0.00,N,2,400,
 20250224,26500,25600,27200,25450,164448,4349041300,00,0.00,N,2,550,
diff --git a/322180/day/candle-day-250.csv b/322180/day/candle-day-250.csv
index 6153c52b604a..0f741bcd4401 100644
--- a/322180/day/candle-day-250.csv
+++ b/322180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5550,5630,5840,5540,69434,388449480,00,0.00,N,5,-80,
 20250226,5630,5600,5780,5590,60863,344171190,00,0.00,N,5,-50,
 20250225,5680,5610,5730,5450,74193,412159970,00,0.00,N,3,0,
 20250224,5680,5780,5900,5540,158918,900735990,00,0.00,N,5,-240,
diff --git a/322310/day/candle-day-250.csv b/322310/day/candle-day-250.csv
index 8e77738313c5..2be290962aa3 100644
--- a/322310/day/candle-day-250.csv
+++ b/322310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,23650,24100,24200,23350,31493,748004850,00,0.00,N,3,0,
 20250226,23650,24000,24050,23300,38271,903621550,00,0.00,N,5,-300,
 20250225,23950,23750,24800,23500,30174,728657700,00,0.00,N,5,-400,
 20250224,24350,24500,24500,23450,72009,1715704050,00,0.00,N,5,-650,
diff --git a/322510/day/candle-day-250.csv b/322510/day/candle-day-250.csv
index 85b0afe56ec8..5d688263a55c 100644
--- a/322510/day/candle-day-250.csv
+++ b/322510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,8410,8580,8580,8390,200627,1693168880,00,0.00,N,5,-160,
 20250226,8570,8500,9130,8330,848685,7460588500,00,0.00,N,2,70,
 20250225,8500,8410,8600,8370,119871,1019062590,00,0.00,N,5,-10,
 20250224,8510,8590,8590,8440,188166,1595588270,00,0.00,N,5,-260,
diff --git a/322780/day/candle-day-250.csv b/322780/day/candle-day-250.csv
index dfdc9711e7b9..266e5d04b869 100644
--- a/322780/day/candle-day-250.csv
+++ b/322780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1025,993,1040,974,287337,293220450,00,0.00,N,2,39,
 20250226,986,959,991,952,114172,110635825,00,0.00,N,2,19,
 20250225,967,974,989,946,143873,138740106,00,0.00,N,5,-19,
 20250224,986,898,1015,884,756040,732832396,00,0.00,N,2,88,
diff --git a/322970/day/candle-day-250.csv b/322970/day/candle-day-250.csv
index 98e20bc25a4a..82538216443d 100644
--- a/322970/day/candle-day-250.csv
+++ b/322970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2225,2180,2240,2100,2599,5673510,00,0.00,N,2,35,
 20250226,2190,2290,2290,2110,2779,5944795,00,0.00,N,5,-40,
 20250225,2230,2100,2230,2100,177,388390,00,0.00,N,2,40,
 20250224,2190,2210,2275,2000,5517,11233090,00,0.00,N,5,-30,
diff --git a/323230/day/candle-day-250.csv b/323230/day/candle-day-250.csv
index 50ce8bc2be07..b6828aaa78d6 100644
--- a/323230/day/candle-day-250.csv
+++ b/323230/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,161,161,161,161,0,0,00,0.00,Y,3,0,
+20250227,161,161,161,161,0,0,00,0.00,Y,3,0,
+20250226,161,161,161,161,0,0,00,0.00,Y,0,0,
 20250225,161,161,161,161,0,0,00,0.00,Y,0,0,
 20250224,161,161,161,161,0,0,00,0.00,Y,0,0,
 20250221,161,161,161,161,0,0,00,0.00,N,0,0,
diff --git a/323280/day/candle-day-250.csv b/323280/day/candle-day-250.csv
index 39523b5349ef..f43e2070cdc2 100644
--- a/323280/day/candle-day-250.csv
+++ b/323280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,37150,36700,37950,36250,887584,32821539400,00,0.00,N,2,800,
 20250226,36350,37300,37500,35500,1186443,43453444900,00,0.00,N,5,-250,
 20250225,36600,32400,41300,32400,7425153,283271917900,00,0.00,N,2,4400,
 20250224,32200,33600,33600,31200,749963,24150400400,00,0.00,N,5,-1900,
diff --git a/323350/day/candle-day-250.csv b/323350/day/candle-day-250.csv
index 64acb07aefd9..c08fe37fbf2a 100644
--- a/323350/day/candle-day-250.csv
+++ b/323350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,8610,8550,8940,8500,312736,2730764280,00,0.00,N,2,80,
 20250226,8530,8060,8680,8060,332602,2823864880,00,0.00,N,2,350,
 20250225,8180,8340,8800,8180,417088,3502327790,00,0.00,N,5,-250,
 20250224,8430,7680,8720,7390,626288,5082740480,00,0.00,N,2,680,
diff --git a/323410/day/candle-day-250.csv b/323410/day/candle-day-250.csv
index e653f95b1430..9dc68c047a79 100644
--- a/323410/day/candle-day-250.csv
+++ b/323410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,25050,25000,25450,24600,964626,24032576550,02,0.00,N,5,-100,
 20250226,25150,24150,25200,24050,1527410,37945048950,00,0.00,N,2,1000,
 20250225,24150,23900,24500,23850,693512,16786038600,00,0.00,N,2,50,
 20250224,24100,23850,24100,23800,342782,8217713550,00,0.00,N,5,-50,
diff --git a/323990/day/candle-day-250.csv b/323990/day/candle-day-250.csv
index 7a7bea4b3e86..e79857c6eb54 100644
--- a/323990/day/candle-day-250.csv
+++ b/323990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,9600,9400,9940,9400,302995,2934020830,00,0.00,N,2,210,
 20250226,9390,9410,9410,9280,68090,634736050,00,0.00,N,2,70,
 20250225,9320,9380,9520,9280,100787,944800360,00,0.00,N,5,-60,
 20250224,9380,9320,9380,9270,87151,813635640,00,0.00,N,2,60,
diff --git a/326030/day/candle-day-250.csv b/326030/day/candle-day-250.csv
index 07f3039ce106..ee2ee77f5052 100644
--- a/326030/day/candle-day-250.csv
+++ b/326030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,118100,118200,118900,116900,156882,18441924600,00,0.00,N,3,0,
 20250226,118100,118500,119100,116000,212145,24928244400,00,0.00,N,2,700,
 20250225,117400,114500,119000,113700,318595,37402469100,00,0.00,N,2,2200,
 20250224,115200,114000,116000,113000,177215,20295045600,00,0.00,N,2,100,
diff --git a/327260/day/candle-day-250.csv b/327260/day/candle-day-250.csv
index 0dd415cf8457..914a5e5f83de 100644
--- a/327260/day/candle-day-250.csv
+++ b/327260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6040,5990,6090,5980,14352,86185810,00,0.00,N,2,20,
 20250226,6020,6060,6200,5910,20298,123577580,00,0.00,N,5,-80,
 20250225,6100,6370,6370,6100,31101,192633750,00,0.00,N,5,-280,
 20250224,6380,6470,6630,6350,50307,325342550,00,0.00,N,2,130,
diff --git a/327610/day/candle-day-250.csv b/327610/day/candle-day-250.csv
index c5463eabada3..e727ec0d189b 100644
--- a/327610/day/candle-day-250.csv
+++ b/327610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5320,5050,5320,4605,1703,8660695,00,0.00,N,5,-70,
 20250226,5390,5290,5390,5290,160,848400,00,0.00,N,2,130,
 20250225,5260,5400,5400,4800,4975,25291410,00,0.00,N,5,-140,
 20250224,5400,5600,5600,4640,26384,126974490,00,0.00,N,5,-50,
diff --git a/328130/day/candle-day-250.csv b/328130/day/candle-day-250.csv
index f898d955c8c7..aef4e0e82b06 100644
--- a/328130/day/candle-day-250.csv
+++ b/328130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,63800,64400,64500,63200,288424,18367455800,00,0.00,N,2,300,
 20250226,63500,63200,64300,62500,312279,19807340900,00,0.00,N,2,300,
 20250225,63200,61200,63600,60700,418486,26199516800,00,0.00,N,2,1500,
 20250224,61700,61500,62600,61200,416396,25641603600,00,0.00,N,5,-1200,
diff --git a/328380/day/candle-day-250.csv b/328380/day/candle-day-250.csv
index 653dc71cc917..d7dc5937eee9 100644
--- a/328380/day/candle-day-250.csv
+++ b/328380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,978,983,1030,972,188752,188916120,00,0.00,N,5,-5,
 20250226,983,939,990,939,153435,148117861,00,0.00,N,2,38,
 20250225,945,927,947,910,124029,115282943,00,0.00,N,2,17,
 20250224,928,917,933,911,94099,86937330,00,0.00,N,2,9,
diff --git a/329180/day/candle-day-250.csv b/329180/day/candle-day-250.csv
index 2faef6fb7aef..89436a80577b 100644
--- a/329180/day/candle-day-250.csv
+++ b/329180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,296500,295000,299500,291500,310106,91700430500,02,0.00,N,2,2500,
 20250226,294000,311000,313000,291500,598616,178379853000,00,0.00,N,5,-14000,
 20250225,308000,297000,308500,295000,403625,122783107000,00,0.00,N,2,9500,
 20250224,298500,306500,310000,295500,544933,164950111516,00,0.00,N,5,-2500,
diff --git a/330350/day/candle-day-250.csv b/330350/day/candle-day-250.csv
index e2c21b6e7274..990dd52292a1 100644
--- a/330350/day/candle-day-250.csv
+++ b/330350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6460,6450,6520,6450,9358,60617910,00,0.00,N,2,10,
 20250226,6450,6450,6490,6420,10837,69907280,00,0.00,N,3,0,
 20250225,6450,6440,6510,6400,6210,40044450,00,0.00,N,2,10,
 20250224,6440,6510,6510,6380,31776,204145680,00,0.00,N,5,-30,
diff --git a/330590/day/candle-day-250.csv b/330590/day/candle-day-250.csv
index 3f4b56af8776..c9af15ca20ed 100644
--- a/330590/day/candle-day-250.csv
+++ b/330590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3520,3515,3520,3495,192472,676077435,00,0.00,N,2,20,
 20250226,3500,3500,3525,3300,351666,1232429565,00,0.00,N,3,0,
 20250225,3500,3485,3510,3450,307295,1072295480,00,0.00,N,2,20,
 20250224,3480,3400,3490,3400,371889,1293163390,00,0.00,N,2,35,
diff --git a/330730/day/candle-day-250.csv b/330730/day/candle-day-250.csv
index 628f52d0941c..862a2018d33d 100644
--- a/330730/day/candle-day-250.csv
+++ b/330730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3965,3990,4020,3960,215172,854832975,00,0.00,N,5,-35,
 20250226,4000,3900,4045,3875,365806,1459398300,00,0.00,N,2,90,
 20250225,3910,4300,4590,3910,7368127,31890791570,00,0.00,N,3,0,
 20250224,3910,3900,3955,3850,106079,428993065,00,0.00,N,5,-20,
diff --git a/330860/day/candle-day-250.csv b/330860/day/candle-day-250.csv
index f870df3352c8..8a2ecf720af5 100644
--- a/330860/day/candle-day-250.csv
+++ b/330860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,12700,13140,13220,12700,38138,490665740,00,0.00,N,5,-260,
 20250226,12960,12970,13220,12940,25491,331350030,00,0.00,N,5,-110,
 20250225,13070,13350,13370,13050,27059,355499910,00,0.00,N,5,-320,
 20250224,13390,13150,13390,12980,44269,584120800,00,0.00,N,5,-20,
diff --git a/331380/day/candle-day-250.csv b/331380/day/candle-day-250.csv
index 3c8f01c1cc9a..28a691a05fca 100644
--- a/331380/day/candle-day-250.csv
+++ b/331380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2055,2150,2150,2000,91414,186959655,00,0.00,N,5,-70,
 20250226,2125,2075,2165,2050,57283,120798160,00,0.00,N,2,35,
 20250225,2090,2100,2100,1986,56054,113479091,00,0.00,N,5,-10,
 20250224,2100,2205,2205,1985,208029,432986955,00,0.00,N,5,-105,
diff --git a/331520/day/candle-day-250.csv b/331520/day/candle-day-250.csv
index d4bd86cd02ad..9ada17765368 100644
--- a/331520/day/candle-day-250.csv
+++ b/331520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1058,1121,1165,1025,5680445,6241385512,00,0.00,N,5,-67,
 20250226,1125,1118,1194,1089,7844135,8947565789,00,0.00,N,2,1,
 20250225,1124,1076,1143,1067,4979040,5485504539,00,0.00,N,2,36,
 20250224,1088,1006,1126,964,12007038,12843438568,00,0.00,N,2,66,
diff --git a/331660/day/candle-day-250.csv b/331660/day/candle-day-250.csv
index e6d261287bf4..f8a104da08b6 100644
--- a/331660/day/candle-day-250.csv
+++ b/331660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,17600,17600,17600,17600,0,0,00,0.00,Y,3,0,
 20250226,17600,17600,17600,17600,0,0,00,0.00,Y,3,0,
 20250225,17600,17600,17600,17600,0,0,00,0.00,Y,3,0,
 20250224,17600,17600,17600,17600,0,0,00,0.00,Y,3,0,
diff --git a/331920/day/candle-day-250.csv b/331920/day/candle-day-250.csv
index d98391e197a9..783ecb2adf4d 100644
--- a/331920/day/candle-day-250.csv
+++ b/331920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3200,3185,3240,3170,10029,31933270,00,0.00,N,5,-10,
 20250226,3210,3240,3240,3100,11817,37503440,00,0.00,N,5,-30,
 20250225,3240,3220,3350,3150,17405,56512420,00,0.00,N,2,20,
 20250224,3220,3305,3305,3165,28814,92669375,00,0.00,N,2,65,
diff --git a/332190/day/candle-day-250.csv b/332190/day/candle-day-250.csv
index 6a38388ea4ed..1d154c1cd188 100644
--- a/332190/day/candle-day-250.csv
+++ b/332190/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,2850,2690,2850,2690,373,1003530,00,0.00,N,3,0,
+20250227,2700,2850,2850,2850,0,0,00,0.00,Y,5,-150,
+20250226,2850,2690,2850,2690,373,1003530,00,0.00,Y,3,0,
 20250225,2850,2850,2850,2850,0,0,00,0.00,N,3,0,
 20250224,2850,2850,2850,2850,0,0,00,0.00,N,3,0,
 20250221,2850,2850,2850,2850,3,8550,00,0.00,N,5,-160,
diff --git a/332290/day/candle-day-250.csv b/332290/day/candle-day-250.csv
index 6e94c954023f..0e86cb7f5ac4 100644
--- a/332290/day/candle-day-250.csv
+++ b/332290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1010,1004,1086,965,258786,261076206,00,0.00,N,2,9,
 20250226,1001,1009,1016,957,36045,36095646,00,0.00,N,5,-6,
 20250225,1007,1012,1017,1004,23809,24050139,00,0.00,N,3,0,
 20250224,1007,1008,1011,1000,9664,9677364,00,0.00,N,2,8,
diff --git a/332370/day/candle-day-250.csv b/332370/day/candle-day-250.csv
index 8747c4239d77..20d830378df5 100644
--- a/332370/day/candle-day-250.csv
+++ b/332370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4485,4470,4520,4460,26058,116769585,00,0.00,N,2,15,
 20250226,4470,4415,4535,4415,24190,108740195,00,0.00,N,2,45,
 20250225,4425,4450,4470,4410,22689,100717295,00,0.00,N,5,-55,
 20250224,4480,4410,4490,4405,9842,43805110,00,0.00,N,2,5,
diff --git a/332570/day/candle-day-250.csv b/332570/day/candle-day-250.csv
index ca00fa3e18c2..3b452d52b3f0 100644
--- a/332570/day/candle-day-250.csv
+++ b/332570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4250,4275,4350,4220,1158750,4935522305,00,0.00,N,5,-35,
 20250226,4285,4300,4425,4220,1595141,6861144395,00,0.00,N,3,0,
 20250225,4285,4200,4430,4160,2998917,12937155665,00,0.00,N,2,105,
 20250224,4180,4010,4240,3920,1624522,6638701905,00,0.00,N,2,20,
diff --git a/333050/day/candle-day-250.csv b/333050/day/candle-day-250.csv
index 48d9bc44a392..dd0762e34767 100644
--- a/333050/day/candle-day-250.csv
+++ b/333050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1259,1268,1271,1255,53534,67553249,00,0.00,N,5,-6,
 20250226,1265,1268,1275,1264,17826,22583906,00,0.00,N,5,-3,
 20250225,1268,1276,1280,1259,50684,64340019,00,0.00,N,5,-12,
 20250224,1280,1282,1283,1276,25198,32240391,00,0.00,N,5,-3,
diff --git a/333430/day/candle-day-250.csv b/333430/day/candle-day-250.csv
index c6437c615628..7219e52dfd55 100644
--- a/333430/day/candle-day-250.csv
+++ b/333430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4535,4680,4690,4520,482305,2215440075,00,0.00,N,5,-125,
 20250226,4660,4730,4795,4550,922073,4301699345,00,0.00,N,5,-50,
 20250225,4710,4350,4985,4350,9311873,44479626770,00,0.00,N,2,305,
 20250224,4405,4365,4570,4335,371519,1642417380,00,0.00,N,5,-15,
diff --git a/333620/day/candle-day-250.csv b/333620/day/candle-day-250.csv
index 1dba3b0ab3c5..ecd7892d9f2a 100644
--- a/333620/day/candle-day-250.csv
+++ b/333620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,8720,9040,9040,8670,66859,587882890,00,0.00,N,5,-340,
 20250226,9060,8600,9650,8500,368393,3364641310,00,0.00,N,2,480,
 20250225,8580,8870,8870,8480,56566,488388810,00,0.00,N,5,-290,
 20250224,8870,8890,8990,8690,170990,1514298020,00,0.00,N,5,-80,
diff --git a/334890/day/candle-day-250.csv b/334890/day/candle-day-250.csv
index 24114db41b0b..dd2408eec125 100644
--- a/334890/day/candle-day-250.csv
+++ b/334890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4385,4410,4410,4345,68678,300040015,00,0.00,N,5,-15,
 20250226,4400,4385,4420,4370,73060,320520245,00,0.00,N,2,15,
 20250225,4385,4360,4400,4345,62999,275442340,00,0.00,N,2,35,
 20250224,4350,4375,4385,4325,61463,267271825,00,0.00,N,5,-25,
diff --git a/334970/day/candle-day-250.csv b/334970/day/candle-day-250.csv
index 1a396e44d69e..12c80002c4a0 100644
--- a/334970/day/candle-day-250.csv
+++ b/334970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4380,4505,4505,4365,56807,250088080,00,0.00,N,5,-105,
 20250226,4485,4405,4510,4390,71492,318643140,00,0.00,N,2,85,
 20250225,4400,4500,4500,4330,90750,397521795,00,0.00,N,5,-50,
 20250224,4450,4440,4535,4360,101972,452443945,00,0.00,N,2,10,
diff --git a/335810/day/candle-day-250.csv b/335810/day/candle-day-250.csv
index e71d0b498594..994b51f31e18 100644
--- a/335810/day/candle-day-250.csv
+++ b/335810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2805,2830,2950,2720,14342,40031250,00,0.00,N,5,-5,
 20250226,2810,2820,2830,2780,6754,18926580,00,0.00,N,3,0,
 20250225,2810,2875,2875,2790,6092,17181815,00,0.00,N,5,-65,
 20250224,2875,2850,2895,2825,10657,30450035,00,0.00,N,2,25,
diff --git a/335870/day/candle-day-250.csv b/335870/day/candle-day-250.csv
index ed37d01f013c..be2c3e6f0a9e 100644
--- a/335870/day/candle-day-250.csv
+++ b/335870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2300,2230,2400,2230,71525,164972185,00,0.00,N,2,50,
 20250226,2250,2275,2475,2150,205658,474517685,00,0.00,N,5,-30,
 20250225,2280,2050,2310,2030,243331,532107100,00,0.00,N,2,270,
 20250224,2010,2060,2060,1970,74073,148808291,00,0.00,N,5,-70,
diff --git a/335890/day/candle-day-250.csv b/335890/day/candle-day-250.csv
index cdb43ade286c..4413bbdb0cc3 100644
--- a/335890/day/candle-day-250.csv
+++ b/335890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,8460,8300,8690,8250,1217360,10313471140,00,0.00,N,2,190,
 20250226,8270,8660,8800,8250,1265133,10721721650,00,0.00,N,5,-170,
 20250225,8440,8210,8500,8210,525172,4403689080,00,0.00,N,2,180,
 20250224,8260,8380,8390,8150,627831,5171531700,00,0.00,N,5,-230,
diff --git a/336040/day/candle-day-250.csv b/336040/day/candle-day-250.csv
index 79a729cba78a..5d3ea0c188d7 100644
--- a/336040/day/candle-day-250.csv
+++ b/336040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4200,4200,4200,4200,1,4200,00,0.00,N,3,0,
 20250226,4200,4200,4200,4200,2,8400,00,0.00,N,3,0,
 20250225,4200,4200,4200,4200,1,4200,00,0.00,N,2,5,
 20250224,4195,4200,4200,4195,2,8395,00,0.00,N,3,0,
diff --git a/336060/day/candle-day-250.csv b/336060/day/candle-day-250.csv
index b6ea73837b4f..1f8456d69477 100644
--- a/336060/day/candle-day-250.csv
+++ b/336060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1334,1339,1350,1326,305935,410083669,00,0.00,N,5,-5,
 20250226,1339,1357,1358,1334,236404,317416394,00,0.00,N,5,-13,
 20250225,1352,1340,1352,1323,292415,393275196,00,0.00,N,2,12,
 20250224,1340,1336,1344,1320,199104,265101852,00,0.00,N,2,4,
diff --git a/336260/day/candle-day-250.csv b/336260/day/candle-day-250.csv
index 9d50fd4432a8..3055662bb282 100644
--- a/336260/day/candle-day-250.csv
+++ b/336260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,17340,17100,17850,17010,417287,7317176520,00,0.00,N,2,270,
 20250226,17070,16300,17150,16250,335202,5650579600,00,0.00,N,2,770,
 20250225,16300,16530,16530,16230,157277,2567673410,00,0.00,N,5,-390,
 20250224,16690,16300,16750,16300,118829,1968515790,00,0.00,N,2,60,
diff --git a/336370/day/candle-day-250.csv b/336370/day/candle-day-250.csv
index be74e06115d8..356036bac3bc 100644
--- a/336370/day/candle-day-250.csv
+++ b/336370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,9960,10190,10260,9890,174865,1748788730,00,0.00,N,5,-270,
 20250226,10230,10070,10260,9910,158969,1609783500,00,0.00,N,2,130,
 20250225,10100,10240,10420,10050,176274,1792052180,00,0.00,N,5,-300,
 20250224,10400,10090,10520,10010,247961,2562124830,00,0.00,N,2,130,
diff --git a/336570/day/candle-day-250.csv b/336570/day/candle-day-250.csv
index 0b022bb723b7..016b3e022982 100644
--- a/336570/day/candle-day-250.csv
+++ b/336570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6650,6520,6850,6430,1238697,8264119550,00,0.00,N,2,180,
 20250226,6470,6670,6800,6460,971357,6405648690,00,0.00,N,5,-130,
 20250225,6600,6520,6690,6440,664249,4379708300,00,0.00,N,2,60,
 20250224,6540,6190,6620,6150,869221,5557600010,00,0.00,N,2,250,
diff --git a/336680/day/candle-day-250.csv b/336680/day/candle-day-250.csv
index 107f26685e15..dd0bedda6f38 100644
--- a/336680/day/candle-day-250.csv
+++ b/336680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,9790,10040,10100,9770,63332,629141020,00,0.00,N,5,-250,
 20250226,10040,9720,10080,9680,65275,647461340,00,0.00,N,2,320,
 20250225,9720,9820,9820,9640,27428,266111090,00,0.00,N,5,-100,
 20250224,9820,9670,9860,9570,37671,365853410,00,0.00,N,2,120,
diff --git a/337840/day/candle-day-250.csv b/337840/day/candle-day-250.csv
index 524dae202b27..21ac38ed7f34 100644
--- a/337840/day/candle-day-250.csv
+++ b/337840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,10030,9900,10300,9600,905,8885570,00,0.00,N,2,230,
 20250226,9800,11000,11000,9400,2804,27931900,00,0.00,N,5,-800,
 20250225,10600,10960,10960,10020,256,2644100,00,0.00,N,5,-100,
 20250224,10700,11000,11000,10200,201,2107500,00,0.00,N,5,-180,
diff --git a/337930/day/candle-day-250.csv b/337930/day/candle-day-250.csv
index 0001ab5a462a..890bf10ac257 100644
--- a/337930/day/candle-day-250.csv
+++ b/337930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6870,6610,7010,6590,337151,2303003300,00,0.00,N,2,280,
 20250226,6590,6750,6750,6580,195504,1295858980,00,0.00,N,5,-120,
 20250225,6710,6640,6820,6560,220366,1470507260,00,0.00,N,2,50,
 20250224,6660,6790,6940,6600,191560,1280259330,00,0.00,N,5,-270,
diff --git a/338100/day/candle-day-250.csv b/338100/day/candle-day-250.csv
index b74c11bf26f2..45d7039b0347 100644
--- a/338100/day/candle-day-250.csv
+++ b/338100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4495,4520,4520,4300,36126,161026870,00,0.00,N,5,-25,
 20250226,4520,4540,4540,4460,39917,179460715,00,0.00,N,5,-20,
 20250225,4540,4510,4545,4510,20994,95104285,00,0.00,N,2,30,
 20250224,4510,4475,4510,4475,10547,47505895,00,0.00,N,3,0,
diff --git a/338220/day/candle-day-250.csv b/338220/day/candle-day-250.csv
index fab4638c2ce4..0695a578d8fd 100644
--- a/338220/day/candle-day-250.csv
+++ b/338220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,24300,25100,25100,24250,95980,2345881450,00,0.00,N,5,-550,
 20250226,24850,24750,25000,24500,94402,2339291550,00,0.00,N,2,100,
 20250225,24750,24300,25100,24000,103847,2559370650,00,0.00,N,2,300,
 20250224,24450,24700,24800,24350,129701,3178212250,00,0.00,N,5,-800,
diff --git a/338840/day/candle-day-250.csv b/338840/day/candle-day-250.csv
index 230abee1361b..41e0d71a9994 100644
--- a/338840/day/candle-day-250.csv
+++ b/338840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7910,7950,8100,7810,48369,383443610,00,0.00,N,5,-50,
 20250226,7960,7580,8070,7580,63877,501529510,00,0.00,N,2,320,
 20250225,7640,7560,7650,7440,38826,293125720,00,0.00,N,5,-40,
 20250224,7680,7770,7770,7510,42847,325239830,00,0.00,N,5,-90,
diff --git a/339770/day/candle-day-250.csv b/339770/day/candle-day-250.csv
index 881c6945aaee..6a367b1a582b 100644
--- a/339770/day/candle-day-250.csv
+++ b/339770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5850,6000,6050,5760,136151,795226950,00,0.00,N,5,-150,
 20250226,6000,5980,6250,5820,230540,1390907620,00,0.00,N,2,140,
 20250225,5860,5550,6000,5520,278826,1620006560,00,0.00,N,2,310,
 20250224,5550,5500,5600,5480,39563,220167680,00,0.00,N,5,-20,
diff --git a/339950/day/candle-day-250.csv b/339950/day/candle-day-250.csv
index 495d013c744b..6fecbf8305d2 100644
--- a/339950/day/candle-day-250.csv
+++ b/339950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2275,2260,2290,2240,114441,259181570,00,0.00,N,2,15,
 20250226,2260,2315,2335,2250,221777,507568075,00,0.00,N,5,-65,
 20250225,2325,2355,2360,2315,149901,349820995,00,0.00,N,5,-30,
 20250224,2355,2300,2365,2265,229448,532163210,00,0.00,N,2,35,
diff --git a/340360/day/candle-day-250.csv b/340360/day/candle-day-250.csv
index 10d07c501232..24303df6e7e9 100644
--- a/340360/day/candle-day-250.csv
+++ b/340360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1928,1906,1953,1895,511067,980037546,00,0.00,N,5,-26,
 20250226,1954,1946,1962,1919,613694,1194165643,00,0.00,N,5,-2,
 20250225,1956,1958,2015,1946,656592,1296021047,00,0.00,N,5,-19,
 20250224,1975,1970,1979,1913,489778,951561911,00,0.00,N,2,1,
diff --git a/340440/day/candle-day-250.csv b/340440/day/candle-day-250.csv
index eacc8eebd7d3..bad11e4d7a6f 100644
--- a/340440/day/candle-day-250.csv
+++ b/340440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1317,1303,1317,1296,9180,12028370,00,0.00,N,2,1,
 20250226,1316,1269,1317,1265,55884,72995182,00,0.00,N,2,38,
 20250225,1278,1253,1278,1252,15528,19712556,00,0.00,N,2,14,
 20250224,1264,1258,1268,1235,19776,24888436,00,0.00,N,2,6,
diff --git a/340570/day/candle-day-250.csv b/340570/day/candle-day-250.csv
index 59d940966fe5..d08b4a40d85b 100644
--- a/340570/day/candle-day-250.csv
+++ b/340570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,74700,74500,76000,74000,63885,4782237400,00,0.00,N,2,200,
 20250226,74500,74400,75500,73900,46271,3442295700,00,0.00,N,5,-600,
 20250225,75100,75500,76200,74200,59586,4460808400,00,0.00,N,5,-1100,
 20250224,76200,77000,78100,75500,36515,2779028700,00,0.00,N,5,-1000,
diff --git a/340810/day/candle-day-250.csv b/340810/day/candle-day-250.csv
index c65997b37ced..b9c853287d22 100644
--- a/340810/day/candle-day-250.csv
+++ b/340810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3460,3440,3490,3405,8032,27476770,00,0.00,N,5,-5,
 20250226,3465,3355,3470,3355,13039,44505030,00,0.00,N,2,90,
 20250225,3375,3400,3415,3370,6604,22297640,00,0.00,N,5,-25,
 20250224,3400,3490,3490,3365,9814,33331280,00,0.00,N,5,-70,
diff --git a/340930/day/candle-day-250.csv b/340930/day/candle-day-250.csv
index d0de3bc9c050..b1961b19f0f8 100644
--- a/340930/day/candle-day-250.csv
+++ b/340930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2385,2420,2450,2350,315838,753584045,00,0.00,N,5,-80,
 20250226,2465,2320,2550,2265,1643967,3942963700,00,0.00,N,2,195,
 20250225,2270,2320,2410,2220,537839,1233253115,00,0.00,N,5,-45,
 20250224,2315,2635,2740,2315,1282866,3159682770,00,0.00,N,5,-335,
diff --git a/341170/day/candle-day-250.csv b/341170/day/candle-day-250.csv
index 3e36d05cc55b..a908c7354bef 100644
--- a/341170/day/candle-day-250.csv
+++ b/341170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,922,1063,1063,920,4538,4176506,00,0.00,N,5,-3,
 20250226,925,1100,1100,925,113,117764,00,0.00,N,5,-112,
 20250225,1037,1069,1069,931,4581,4316959,00,0.00,N,2,107,
 20250224,930,1099,1099,930,220,236840,00,0.00,N,5,-94,
diff --git a/341310/day/candle-day-250.csv b/341310/day/candle-day-250.csv
index 72fc9dc25f0e..375546cc73f0 100644
--- a/341310/day/candle-day-250.csv
+++ b/341310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,698,698,698,698,1,698,00,0.00,N,2,1,
 20250226,697,697,697,697,1,697,00,0.00,N,5,-1,
 20250225,698,698,698,595,415,247337,00,0.00,N,5,-1,
 20250224,699,699,699,699,1,699,00,0.00,N,2,2,
diff --git a/343090/day/candle-day-250.csv b/343090/day/candle-day-250.csv
index 9658f09562e0..0176af55b01a 100644
--- a/343090/day/candle-day-250.csv
+++ b/343090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2215,2010,2295,2010,13546,29613120,00,0.00,N,2,130,
 20250226,2085,2295,2295,2015,17100,35457150,00,0.00,N,5,-150,
 20250225,2235,2295,2295,2140,2326,5039250,00,0.00,N,5,-15,
 20250224,2250,2240,2250,2140,7324,16215015,00,0.00,N,2,15,
diff --git a/344820/day/candle-day-250.csv b/344820/day/candle-day-250.csv
index 3da97203ba17..9b0517436557 100644
--- a/344820/day/candle-day-250.csv
+++ b/344820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,33250,33500,33800,32950,66893,2227586900,02,0.00,N,5,-750,
 20250226,34000,33850,34150,33650,28884,978764350,00,0.00,N,2,150,
 20250225,33850,34250,34300,33550,54390,1842442850,00,0.00,N,5,-450,
 20250224,34300,34000,34500,33950,41405,1418498300,00,0.00,N,2,300,
diff --git a/344860/day/candle-day-250.csv b/344860/day/candle-day-250.csv
index 33a9d4ce2d5d..f5257f737f9f 100644
--- a/344860/day/candle-day-250.csv
+++ b/344860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1678,1663,1688,1663,47757,80023590,00,0.00,N,2,1,
 20250226,1677,1648,1682,1640,88011,146398092,00,0.00,N,2,29,
 20250225,1648,1641,1656,1625,97511,160207275,00,0.00,N,2,8,
 20250224,1640,1647,1671,1634,141560,233716709,00,0.00,N,5,-7,
diff --git a/346010/day/candle-day-250.csv b/346010/day/candle-day-250.csv
index e5ea70705e6c..5df4e5b476b4 100644
--- a/346010/day/candle-day-250.csv
+++ b/346010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1100,1000,1100,1000,11,11100,00,0.00,N,2,100,
 20250226,1000,1000,1000,1000,1,1000,00,0.00,N,2,100,
 20250225,900,900,900,900,5,4500,00,0.00,N,3,0,
 20250224,900,1100,1100,900,11,10100,00,0.00,N,5,-135,
diff --git a/347000/day/candle-day-250.csv b/347000/day/candle-day-250.csv
index 3583b52024ce..541d59430237 100644
--- a/347000/day/candle-day-250.csv
+++ b/347000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2370,2300,2400,2250,90295,210154720,00,0.00,N,2,55,
 20250226,2315,2330,2415,2275,126284,293306340,00,0.00,N,5,-40,
 20250225,2355,2270,2405,2225,177708,416909770,00,0.00,N,2,80,
 20250224,2275,2255,2275,2210,47892,107379985,00,0.00,N,2,35,
diff --git a/347700/day/candle-day-250.csv b/347700/day/candle-day-250.csv
index 95d79468242d..648ae0657462 100644
--- a/347700/day/candle-day-250.csv
+++ b/347700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,8100,8000,8390,7810,476448,3892004890,00,0.00,N,2,270,
 20250226,7830,8040,8220,7710,309615,2452602050,00,0.00,N,5,-210,
 20250225,8040,7290,8100,7180,547852,4223997450,00,0.00,N,2,640,
 20250224,7400,7450,7550,7050,696921,5080485410,00,0.00,N,5,-100,
diff --git a/347740/day/candle-day-250.csv b/347740/day/candle-day-250.csv
index 7027e2c78a05..5f2fd3742967 100644
--- a/347740/day/candle-day-250.csv
+++ b/347740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2300,2290,2370,2250,44595,102848385,00,0.00,N,2,25,
 20250226,2275,2315,2330,2255,38592,88474445,00,0.00,N,5,-25,
 20250225,2300,2335,2335,2295,29791,68782190,00,0.00,N,5,-35,
 20250224,2335,2345,2345,2290,32980,76282100,00,0.00,N,5,-5,
diff --git a/347770/day/candle-day-250.csv b/347770/day/candle-day-250.csv
index 57ea1fa0039c..8478c0cd4c1e 100644
--- a/347770/day/candle-day-250.csv
+++ b/347770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1548,1550,1559,1512,32387,49388104,00,0.00,N,5,-10,
 20250226,1558,1561,1561,1527,10572,16258572,00,0.00,N,5,-1,
 20250225,1559,1580,1580,1533,20452,31650518,00,0.00,N,5,-16,
 20250224,1575,1572,1588,1555,4240,6651022,00,0.00,N,5,-13,
diff --git a/347850/day/candle-day-250.csv b/347850/day/candle-day-250.csv
index 56501efba276..fd4f329c7d80 100644
--- a/347850/day/candle-day-250.csv
+++ b/347850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,49150,50300,50400,48200,222600,10967357400,00,0.00,N,5,-950,
 20250226,50100,53000,53500,49550,281974,14360334000,00,0.00,N,5,-2100,
 20250225,52200,54600,55800,51700,255208,13613375700,00,0.00,N,5,-3100,
 20250224,55300,55200,56800,54400,198358,10955195400,00,0.00,N,5,-700,
diff --git a/347860/day/candle-day-250.csv b/347860/day/candle-day-250.csv
index 863d5172eeb7..c56b8ec0b973 100644
--- a/347860/day/candle-day-250.csv
+++ b/347860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1421,1374,1464,1373,658661,939489474,00,0.00,N,2,47,
 20250226,1374,1385,1390,1370,297803,409637294,00,0.00,N,5,-10,
 20250225,1384,1411,1411,1370,299705,416748679,00,0.00,N,5,-9,
 20250224,1393,1373,1400,1368,290317,401639091,00,0.00,N,2,20,
diff --git a/347890/day/candle-day-250.csv b/347890/day/candle-day-250.csv
index f45737b001d7..05349069e1a0 100644
--- a/347890/day/candle-day-250.csv
+++ b/347890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5470,5560,5620,5450,7719,42550790,00,0.00,N,5,-90,
 20250226,5560,5570,5630,5410,19664,108186860,00,0.00,N,5,-10,
 20250225,5570,5650,5670,5560,11455,64193770,00,0.00,N,5,-110,
 20250224,5680,5650,5690,5590,5305,29848550,00,0.00,N,5,-10,
diff --git a/348030/day/candle-day-250.csv b/348030/day/candle-day-250.csv
index 2d0494873449..2dd6a12bf182 100644
--- a/348030/day/candle-day-250.csv
+++ b/348030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5010,5000,5040,5000,1505,7546910,00,0.00,N,2,10,
 20250226,5000,5040,5070,5000,6908,34642910,00,0.00,N,5,-40,
 20250225,5040,5000,5050,4985,2829,14163415,00,0.00,N,2,40,
 20250224,5000,5000,5070,4970,4425,22122075,00,0.00,N,5,-50,
diff --git a/348080/day/candle-day-250.csv b/348080/day/candle-day-250.csv
index 2e41eb8e898b..95abd827a6b6 100644
--- a/348080/day/candle-day-250.csv
+++ b/348080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,655,663,678,651,81232,53580891,00,0.00,N,5,-6,
 20250226,661,660,670,650,132652,87169179,00,0.00,N,2,1,
 20250225,660,667,668,651,98838,65054184,00,0.00,N,2,2,
 20250224,658,666,679,650,86100,56980547,00,0.00,N,5,-8,
diff --git a/348150/day/candle-day-250.csv b/348150/day/candle-day-250.csv
index fe0e99f4ef94..3159a616cf9e 100644
--- a/348150/day/candle-day-250.csv
+++ b/348150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5010,5120,5130,5000,31595,159603110,00,0.00,N,5,-110,
 20250226,5120,5000,5120,4995,29167,147676310,00,0.00,N,2,120,
 20250225,5000,4980,5060,4980,20303,101839725,00,0.00,N,5,-40,
 20250224,5040,5100,5100,4965,30472,153124030,00,0.00,N,3,0,
diff --git a/348210/day/candle-day-250.csv b/348210/day/candle-day-250.csv
index 84fc06e9b652..a8b64e0a4a4a 100644
--- a/348210/day/candle-day-250.csv
+++ b/348210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,52500,54100,54700,52200,68730,3644902400,00,0.00,N,5,-1400,
 20250226,53900,53500,54100,52800,28471,1522219000,00,0.00,N,2,100,
 20250225,53800,53500,54500,53100,35219,1892447200,00,0.00,N,5,-200,
 20250224,54000,54200,54600,53300,62813,3383606900,00,0.00,N,5,-1200,
diff --git a/348340/day/candle-day-250.csv b/348340/day/candle-day-250.csv
index 2713191777ab..40957a4ee6d7 100644
--- a/348340/day/candle-day-250.csv
+++ b/348340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,30350,30550,30800,30050,91193,2760336150,00,0.00,N,3,0,
 20250226,30350,30750,31000,30050,124464,3781967300,00,0.00,N,5,-650,
 20250225,31000,31100,31750,30000,131993,4068557000,00,0.00,N,5,-100,
 20250224,31100,31600,31800,30800,129695,4033938300,00,0.00,N,5,-1400,
diff --git a/348350/day/candle-day-250.csv b/348350/day/candle-day-250.csv
index 26b3769ee5b8..3146e96d9ad0 100644
--- a/348350/day/candle-day-250.csv
+++ b/348350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7420,7530,7620,7420,16313,122210440,00,0.00,N,5,-190,
 20250226,7610,7590,7640,7530,9376,71011330,00,0.00,N,2,20,
 20250225,7590,7470,7600,7390,12103,91102920,00,0.00,N,2,90,
 20250224,7500,7520,7520,7300,10670,79372070,00,0.00,N,5,-20,
diff --git a/348370/day/candle-day-250.csv b/348370/day/candle-day-250.csv
index 3e888436d09f..136254a4b011 100644
--- a/348370/day/candle-day-250.csv
+++ b/348370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,121500,124400,125000,119100,203456,24673449600,00,0.00,N,5,-2900,
 20250226,124400,118600,126900,118200,243073,30020753000,00,0.00,N,2,2400,
 20250225,122000,133900,133900,122000,365090,46435878400,00,0.00,N,5,-10700,
 20250224,132700,124900,133200,123500,387222,50186351900,00,0.00,N,2,3100,
diff --git a/348950/day/candle-day-250.csv b/348950/day/candle-day-250.csv
index 74d69f8f8f1c..4f27442cb8f2 100644
--- a/348950/day/candle-day-250.csv
+++ b/348950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2630,2575,2635,2550,539101,1410617040,00,0.00,N,2,55,
 20250226,2575,2525,2620,2520,660865,1698001660,00,0.00,N,2,45,
 20250225,2530,2510,2530,2490,681271,1709945180,00,0.00,N,2,25,
 20250224,2505,2500,2540,2480,753275,1891396000,00,0.00,N,2,5,
diff --git a/350520/day/candle-day-250.csv b/350520/day/candle-day-250.csv
index b477c91ee803..1756a86a747d 100644
--- a/350520/day/candle-day-250.csv
+++ b/350520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4005,4030,4030,4000,23859,95578440,00,0.00,N,5,-10,
 20250226,4015,4010,4035,3985,18949,76001835,00,0.00,N,5,-5,
 20250225,4020,3995,4030,3985,38243,153478830,00,0.00,N,2,25,
 20250224,3995,4000,4020,3985,26702,106819500,00,0.00,N,5,-5,
diff --git a/351020/day/candle-day-250.csv b/351020/day/candle-day-250.csv
index c6fad14be316..a6e9c40b5bbb 100644
--- a/351020/day/candle-day-250.csv
+++ b/351020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7950,7720,7950,7720,202,1559900,00,0.00,N,3,0,
 20250226,7950,7720,7950,7720,202,1559900,00,0.00,N,3,0,
 20250225,7950,7770,7950,7770,202,1569900,00,0.00,N,5,-50,
 20250224,8000,7770,8000,7770,202,1570000,00,0.00,N,3,0,
diff --git a/351320/day/candle-day-250.csv b/351320/day/candle-day-250.csv
index d550eafb2486..e565a115f35f 100644
--- a/351320/day/candle-day-250.csv
+++ b/351320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2340,2240,2460,2220,467043,1102700390,00,0.00,N,2,100,
 20250226,2240,2260,2290,2170,154133,340947965,00,0.00,N,5,-35,
 20250225,2275,2300,2320,2190,86651,195236240,00,0.00,N,5,-25,
 20250224,2300,2450,2450,2265,173879,403477525,00,0.00,N,5,-100,
diff --git a/351330/day/candle-day-250.csv b/351330/day/candle-day-250.csv
index bc517a9846fe..1455781d9062 100644
--- a/351330/day/candle-day-250.csv
+++ b/351330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,8180,8340,8430,8140,52789,433947350,00,0.00,N,5,-180,
 20250226,8360,8410,8460,8260,53030,442859450,00,0.00,N,5,-50,
 20250225,8410,8660,8680,8350,102108,860467580,00,0.00,N,5,-300,
 20250224,8710,8660,9000,8410,177528,1542490020,00,0.00,N,2,90,
diff --git a/351870/day/candle-day-250.csv b/351870/day/candle-day-250.csv
index a87c842b29c6..31ff66568d82 100644
--- a/351870/day/candle-day-250.csv
+++ b/351870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,10140,10920,10960,10140,69386,725903100,00,0.00,N,5,-680,
 20250226,10820,10660,11070,10660,40015,432563180,00,0.00,N,5,-60,
 20250225,10880,11080,11170,10750,63886,700723710,00,0.00,N,5,-120,
 20250224,11000,11000,11150,10620,110288,1198140970,00,0.00,N,5,-150,
diff --git a/352090/day/candle-day-250.csv b/352090/day/candle-day-250.csv
index 7b0e337f7ad3..81a5d8cea1fb 100644
--- a/352090/day/candle-day-250.csv
+++ b/352090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3380,3385,3400,3350,108601,366357185,00,0.00,N,5,-5,
 20250226,3385,3345,3400,3315,125408,422409345,00,0.00,N,2,45,
 20250225,3340,3350,3385,3320,117027,391396035,00,0.00,N,5,-25,
 20250224,3365,3330,3395,3310,175680,587772200,00,0.00,N,2,15,
diff --git a/352480/day/candle-day-250.csv b/352480/day/candle-day-250.csv
index 22e69573fbd5..2762cfa183f3 100644
--- a/352480/day/candle-day-250.csv
+++ b/352480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,37850,37300,38950,37100,75520,2880013800,00,0.00,N,2,650,
 20250226,37200,37500,37750,36600,47369,1759501050,00,0.00,N,5,-300,
 20250225,37500,37500,38650,37300,59384,2252341300,00,0.00,N,5,-400,
 20250224,37900,37850,38150,37250,57593,2169837950,00,0.00,N,5,-550,
diff --git a/352700/day/candle-day-250.csv b/352700/day/candle-day-250.csv
index 78e96dba414c..60d8bdacde22 100644
--- a/352700/day/candle-day-250.csv
+++ b/352700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2640,2635,2645,2620,7802,20567450,00,0.00,N,2,5,
 20250226,2635,2635,2655,2620,11121,29272055,00,0.00,N,3,0,
 20250225,2635,2690,2690,2630,24333,64243835,00,0.00,N,5,-55,
 20250224,2690,2640,2690,2610,29567,78336930,00,0.00,N,2,80,
diff --git a/352770/day/candle-day-250.csv b/352770/day/candle-day-250.csv
index 08a009e80cc5..3740408fbef6 100644
--- a/352770/day/candle-day-250.csv
+++ b/352770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,650,695,760,626,6613304,4550485164,00,0.00,N,5,-45,
 20250226,695,742,780,695,5876317,4314978242,00,0.00,N,5,-45,
 20250225,740,820,878,707,23407072,18535708289,00,0.00,N,5,-19,
 20250224,759,579,759,532,20611036,13070406792,00,0.00,N,1,175,
diff --git a/352820/day/candle-day-250.csv b/352820/day/candle-day-250.csv
index a056c2df505a..a9fa51fb3a4a 100644
--- a/352820/day/candle-day-250.csv
+++ b/352820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,262500,252500,262500,251000,237104,61411508000,00,0.00,N,2,9500,
 20250226,253000,248000,261500,247500,289435,73865797500,00,0.00,N,2,2000,
 20250225,251000,246000,254000,245500,188260,47061727000,00,0.00,N,2,5000,
 20250224,246000,242500,247500,241000,139031,34017352000,00,0.00,N,2,500,
diff --git a/352910/day/candle-day-250.csv b/352910/day/candle-day-250.csv
index 506f14c17d54..981a7bc132c5 100644
--- a/352910/day/candle-day-250.csv
+++ b/352910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6200,6240,6250,6150,4184,25921820,00,0.00,N,5,-10,
 20250226,6210,6100,6210,6100,7180,44274270,00,0.00,N,2,30,
 20250225,6180,6150,6190,6070,9150,55946000,00,0.00,N,5,-10,
 20250224,6190,6260,6330,6130,11626,71917350,00,0.00,N,5,-160,
diff --git a/352940/day/candle-day-250.csv b/352940/day/candle-day-250.csv
index 71c6652787fa..dda9d33fad4c 100644
--- a/352940/day/candle-day-250.csv
+++ b/352940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2370,2315,2375,2315,3987,9351475,00,0.00,N,2,20,
 20250226,2350,2310,2395,2310,9579,22524045,00,0.00,N,2,30,
 20250225,2320,2320,2365,2315,4534,10553680,00,0.00,N,5,-25,
 20250224,2345,2330,2360,2305,25095,58894605,00,0.00,N,2,15,
diff --git a/353190/day/candle-day-250.csv b/353190/day/candle-day-250.csv
index f13362f4965a..05a6846f3ff1 100644
--- a/353190/day/candle-day-250.csv
+++ b/353190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,740,744,751,739,21536,16021254,00,0.00,N,5,-4,
 20250226,744,740,747,736,49614,36692717,00,0.00,N,2,1,
 20250225,743,740,749,739,55323,41018209,00,0.00,N,2,2,
 20250224,741,759,759,740,141981,105756858,00,0.00,N,5,-18,
diff --git a/353200/day/candle-day-250.csv b/353200/day/candle-day-250.csv
index 449b21d9891b..8ccffd982bcb 100644
--- a/353200/day/candle-day-250.csv
+++ b/353200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,18690,19540,19550,18500,421406,7926104830,00,0.00,N,5,-610,
 20250226,19300,19000,19500,18930,324808,6261741200,00,0.00,N,2,100,
 20250225,19200,19120,19380,18900,274898,5261233700,00,0.00,N,5,-250,
 20250224,19450,19120,19450,18960,306598,5873326230,00,0.00,N,5,-100,
diff --git a/353590/day/candle-day-250.csv b/353590/day/candle-day-250.csv
index f5bb33fbb90c..78ec19e565cd 100644
--- a/353590/day/candle-day-250.csv
+++ b/353590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4210,4330,4385,4190,19186,81730825,00,0.00,N,5,-85,
 20250226,4295,4250,4345,4215,19055,81789660,00,0.00,N,2,20,
 20250225,4275,4300,4300,4250,12636,53965665,00,0.00,N,2,5,
 20250224,4270,4365,4365,4200,17959,75987910,00,0.00,N,5,-5,
diff --git a/353810/day/candle-day-250.csv b/353810/day/candle-day-250.csv
index 305ddc8cdf39..c821400a4210 100644
--- a/353810/day/candle-day-250.csv
+++ b/353810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4925,4960,4980,4855,58558,287386700,00,0.00,N,5,-20,
 20250226,4945,4840,4990,4840,72577,357175190,00,0.00,N,2,50,
 20250225,4895,4880,4935,4840,64708,316253890,00,0.00,N,5,-45,
 20250224,4940,4905,4940,4800,76746,374321505,00,0.00,N,2,10,
diff --git a/354200/day/candle-day-250.csv b/354200/day/candle-day-250.csv
index 86a036fedd58..7a89bb7fa6d6 100644
--- a/354200/day/candle-day-250.csv
+++ b/354200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1796,1792,1799,1772,66089,117920580,00,0.00,N,2,13,
 20250226,1783,1792,1800,1779,62388,111411000,00,0.00,N,5,-9,
 20250225,1792,1813,1854,1792,179114,325843256,00,0.00,N,5,-28,
 20250224,1820,1789,1827,1772,248140,447577784,00,0.00,N,2,42,
diff --git a/354320/day/candle-day-250.csv b/354320/day/candle-day-250.csv
index aca609e79d88..7640236f8b3e 100644
--- a/354320/day/candle-day-250.csv
+++ b/354320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,27250,26800,27350,26600,42700,1152648950,00,0.00,N,2,150,
 20250226,27100,26550,27250,26400,37705,1014269500,00,0.00,N,2,450,
 20250225,26650,27350,28000,26650,79358,2150705250,00,0.00,N,5,-700,
 20250224,27350,27500,28150,26550,117884,3238946850,00,0.00,N,5,-650,
diff --git a/354390/day/candle-day-250.csv b/354390/day/candle-day-250.csv
index c52d9760f0c5..4e0050ca63d6 100644
--- a/354390/day/candle-day-250.csv
+++ b/354390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4790,4695,4790,4695,5,23760,00,0.00,N,2,190,
 20250226,4600,4665,4665,4600,85,392900,00,0.00,N,5,-190,
 20250225,4790,4695,5380,4695,285,1406150,00,0.00,N,2,95,
 20250224,4695,4700,4970,4600,27,127480,00,0.00,N,5,-105,
diff --git a/355150/day/candle-day-250.csv b/355150/day/candle-day-250.csv
index f9791e711cd7..d6a6962fadcc 100644
--- a/355150/day/candle-day-250.csv
+++ b/355150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7420,7030,8540,6740,2243208,17638680220,00,0.00,N,2,550,
 20250226,6870,6670,6980,6550,326675,2211153570,00,0.00,N,2,270,
 20250225,6600,6440,6600,6370,156725,1017088900,00,0.00,N,5,-40,
 20250224,6640,6710,7290,6470,810695,5498162580,00,0.00,N,2,170,
diff --git a/355390/day/candle-day-250.csv b/355390/day/candle-day-250.csv
index c5f953e74b3b..d9d25d7d8f17 100644
--- a/355390/day/candle-day-250.csv
+++ b/355390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,9180,9210,9880,9080,255061,2434123550,00,0.00,N,5,-20,
 20250226,9200,9500,9500,9190,158074,1472599090,00,0.00,N,5,-370,
 20250225,9570,8550,9600,8510,363604,3359387850,00,0.00,N,2,870,
 20250224,8700,8580,8840,8540,43926,379872020,00,0.00,N,5,-120,
diff --git a/355690/day/candle-day-250.csv b/355690/day/candle-day-250.csv
index f40e5c6a80ac..c6185da332f8 100644
--- a/355690/day/candle-day-250.csv
+++ b/355690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,8170,8250,8400,7840,46900,377350610,00,0.00,N,5,-10,
 20250226,8180,7180,8550,7150,133109,1052336970,00,0.00,N,2,1060,
 20250225,7120,7300,7490,7080,53706,388663630,00,0.00,N,5,-620,
 20250224,7740,7080,7870,7080,127902,974375580,00,0.00,N,2,470,
diff --git a/356680/day/candle-day-250.csv b/356680/day/candle-day-250.csv
index ebfceedba314..9cca6ead6ee7 100644
--- a/356680/day/candle-day-250.csv
+++ b/356680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,8550,8820,8870,8490,537443,4644022250,00,0.00,N,5,-270,
 20250226,8820,8550,8960,8460,936001,8181052810,00,0.00,N,2,130,
 20250225,8690,8400,9290,8280,2559346,22936973870,00,0.00,N,2,200,
 20250224,8490,8610,8670,8480,525522,4488299060,00,0.00,N,5,-420,
diff --git a/356860/day/candle-day-250.csv b/356860/day/candle-day-250.csv
index 421ecee636f7..220c06c75717 100644
--- a/356860/day/candle-day-250.csv
+++ b/356860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,19800,22050,22100,19800,569014,11900463830,00,0.00,N,5,-1900,
 20250226,21700,20900,22350,20750,915758,19770950350,00,0.00,N,2,600,
 20250225,21100,20800,21750,20650,363093,7730960650,00,0.00,N,5,-550,
 20250224,21650,20900,21900,20400,665664,14099011900,00,0.00,N,5,-50,
diff --git a/356890/day/candle-day-250.csv b/356890/day/candle-day-250.csv
index 28df78273273..0467ec6aa94b 100644
--- a/356890/day/candle-day-250.csv
+++ b/356890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4700,4460,5150,4360,8632504,41468930925,00,0.00,N,2,285,
 20250226,4415,4075,4925,4015,9530260,44101408155,00,0.00,N,2,335,
 20250225,4080,4845,4970,4025,4107926,18568192705,00,0.00,N,5,-330,
 20250224,4410,3815,4410,3620,4373013,18328301195,00,0.00,N,1,1015,
diff --git a/357120/day/candle-day-250.csv b/357120/day/candle-day-250.csv
index 3e0f065c5c0f..f0c29f341e73 100644
--- a/357120/day/candle-day-250.csv
+++ b/357120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4515,4410,4545,4400,198915,893981910,00,0.00,N,2,105,
 20250226,4410,4460,4460,4350,141689,622406990,00,0.00,N,2,30,
 20250225,4380,4275,4380,4255,119665,518841370,00,0.00,N,2,105,
 20250224,4275,4230,4305,4220,98818,422611150,00,0.00,N,2,45,
diff --git a/357230/day/candle-day-250.csv b/357230/day/candle-day-250.csv
index a660aad6b061..96e6b13d057e 100644
--- a/357230/day/candle-day-250.csv
+++ b/357230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2685,2715,2750,2665,23092,62782775,02,0.00,N,5,-15,
 20250226,2700,2675,2710,2660,13158,35264275,00,0.00,N,2,25,
 20250225,2675,2695,2695,2650,14858,39611360,00,0.00,N,5,-35,
 20250224,2710,2680,2715,2660,13322,35748225,00,0.00,N,2,10,
diff --git a/357250/day/candle-day-250.csv b/357250/day/candle-day-250.csv
index ca0e6b7b5b6a..221bd937b635 100644
--- a/357250/day/candle-day-250.csv
+++ b/357250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2590,2565,2590,2540,25701,65900810,00,0.00,N,2,40,
 20250226,2550,2545,2570,2530,59840,152407580,00,0.00,N,2,25,
 20250225,2525,2505,2540,2500,36881,92797615,00,0.00,N,2,20,
 20250224,2505,2500,2520,2490,36121,90582020,00,0.00,N,2,5,
diff --git a/357430/day/candle-day-250.csv b/357430/day/candle-day-250.csv
index f39f1a69959a..7c876e618ac7 100644
--- a/357430/day/candle-day-250.csv
+++ b/357430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1545,1550,1551,1541,38317,59110027,00,0.00,N,2,1,
 20250226,1544,1544,1559,1540,64303,99368384,00,0.00,N,5,-13,
 20250225,1557,1540,1560,1540,68264,105794350,00,0.00,N,2,7,
 20250224,1550,1538,1553,1530,28699,44315648,00,0.00,N,2,12,
diff --git a/357550/day/candle-day-250.csv b/357550/day/candle-day-250.csv
index e91c7c6a3e53..bd00d4847122 100644
--- a/357550/day/candle-day-250.csv
+++ b/357550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,50000,50500,50900,49500,6653,331299250,00,0.00,N,5,-500,
 20250226,50500,49600,50800,49500,8810,441326250,00,0.00,N,2,600,
 20250225,49900,50000,50000,49300,4100,203401700,00,0.00,N,3,0,
 20250224,49900,51100,51900,49450,9472,472625350,00,0.00,N,5,-1400,
diff --git a/357580/day/candle-day-250.csv b/357580/day/candle-day-250.csv
index 40ac2105d606..11e8e9b59b22 100644
--- a/357580/day/candle-day-250.csv
+++ b/357580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6250,6350,6400,6250,19201,121450080,00,0.00,N,5,-70,
 20250226,6320,6460,6460,6230,49553,312895090,00,0.00,N,5,-20,
 20250225,6340,6200,6440,6110,29553,184804470,00,0.00,N,2,140,
 20250224,6200,6270,6270,6080,30979,190810100,00,0.00,N,5,-70,
diff --git a/357780/day/candle-day-250.csv b/357780/day/candle-day-250.csv
index c1b29e18920f..c4f064cbef8f 100644
--- a/357780/day/candle-day-250.csv
+++ b/357780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,193800,195200,197200,193000,13657,2656637800,00,0.00,N,5,-800,
 20250226,194600,200500,201500,193800,21931,4299428700,00,0.00,N,5,-4600,
 20250225,199200,193200,204500,192100,37210,7429265000,00,0.00,N,2,3300,
 20250224,195900,193700,197900,192700,17590,3433287200,00,0.00,N,5,-2400,
diff --git a/357880/day/candle-day-250.csv b/357880/day/candle-day-250.csv
index 7f354aad44cd..602ddd68c14c 100644
--- a/357880/day/candle-day-250.csv
+++ b/357880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2175,2125,2190,2020,455312,947737255,00,0.00,N,2,45,
 20250226,2130,2195,2220,2020,442517,937327025,00,0.00,N,5,-65,
 20250225,2195,2275,2290,2110,400216,876008930,00,0.00,N,5,-50,
 20250224,2245,2295,2370,2200,664612,1502965785,00,0.00,N,5,-135,
diff --git a/358570/day/candle-day-250.csv b/358570/day/candle-day-250.csv
index 2455c33a5614..6200003e3220 100644
--- a/358570/day/candle-day-250.csv
+++ b/358570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,16790,16840,17250,16520,1605048,26274380220,00,0.00,N,5,-140,
 20250226,16930,15490,17040,15200,2197892,36107434170,00,0.00,N,2,1510,
 20250225,15420,14110,15580,14110,1193441,17992073480,00,0.00,N,2,1060,
 20250224,14360,14990,15320,14050,1018642,14777627230,00,0.00,N,5,-630,
diff --git a/359090/day/candle-day-250.csv b/359090/day/candle-day-250.csv
index 781add5f1e43..3d7d4de424ca 100644
--- a/359090/day/candle-day-250.csv
+++ b/359090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1059,1062,1067,1055,116947,123766428,00,0.00,N,5,-3,
 20250226,1062,1075,1075,1059,122666,130312838,00,0.00,N,5,-7,
 20250225,1069,1067,1077,1062,157924,168641442,00,0.00,N,5,-5,
 20250224,1074,1098,1098,1070,244035,263367561,00,0.00,N,2,4,
diff --git a/360070/day/candle-day-250.csv b/360070/day/candle-day-250.csv
index 2a99c77240d7..60b4412328df 100644
--- a/360070/day/candle-day-250.csv
+++ b/360070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,35200,35050,36100,34200,161491,5704704950,00,0.00,N,2,700,
 20250226,34500,33800,35000,33100,122264,4147420950,00,0.00,N,5,-300,
 20250225,34800,35750,36100,34450,113897,3996229250,00,0.00,N,5,-950,
 20250224,35750,35150,35750,34200,153589,5379329250,00,0.00,N,5,-250,
diff --git a/360350/day/candle-day-250.csv b/360350/day/candle-day-250.csv
index 284fed09ce8f..93fa08571861 100644
--- a/360350/day/candle-day-250.csv
+++ b/360350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7260,7190,7310,7050,31750,228094650,00,0.00,N,2,130,
 20250226,7130,7000,7250,7000,22791,163505800,00,0.00,N,2,130,
 20250225,7000,7010,7140,6970,21891,154367780,00,0.00,N,5,-10,
 20250224,7010,6750,7090,6750,25231,174414490,00,0.00,N,2,110,
diff --git a/361390/day/candle-day-250.csv b/361390/day/candle-day-250.csv
index dc597998da10..62cbca415954 100644
--- a/361390/day/candle-day-250.csv
+++ b/361390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,17920,18550,19980,17600,633913,11983812140,00,0.00,N,5,-650,
 20250226,18570,18610,18690,18160,87690,1606596470,00,0.00,N,5,-160,
 20250225,18730,18540,18760,18070,175980,3249685430,00,0.00,N,2,250,
 20250224,18480,18610,19100,18110,320918,5985205870,00,0.00,N,2,200,
diff --git a/361570/day/candle-day-250.csv b/361570/day/candle-day-250.csv
index b4139561564d..fa2f1891072d 100644
--- a/361570/day/candle-day-250.csv
+++ b/361570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2905,2885,2935,2860,109559,318176595,00,0.00,N,5,-45,
 20250226,2950,3015,3075,2840,222905,655677870,00,0.00,N,5,-125,
 20250225,3075,3200,3200,2970,211248,650805275,00,0.00,N,5,-40,
 20250224,3115,2990,3155,2990,534229,1661601130,00,0.00,N,2,75,
diff --git a/361610/day/candle-day-250.csv b/361610/day/candle-day-250.csv
index 29ee8f36e023..a0e94f7f613e 100644
--- a/361610/day/candle-day-250.csv
+++ b/361610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,29500,30550,30650,28850,398133,11762829850,00,0.00,N,5,-1050,
 20250226,30550,27900,30700,27650,651209,19256183950,00,0.00,N,2,2500,
 20250225,28050,29000,29350,27850,299468,8476638950,00,0.00,N,5,-800,
 20250224,28850,27300,28950,27200,397692,11309126250,00,0.00,N,2,1200,
diff --git a/361670/day/candle-day-250.csv b/361670/day/candle-day-250.csv
index 49ae37d5d4c3..83be6a1c9b8a 100644
--- a/361670/day/candle-day-250.csv
+++ b/361670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4940,4880,4985,4880,10914,54006625,00,0.00,N,3,0,
 20250226,4940,4955,4955,4705,8181,39648415,00,0.00,N,2,110,
 20250225,4830,4780,4850,4765,6519,31314180,00,0.00,N,2,20,
 20250224,4810,4610,4810,4610,6843,32466670,00,0.00,N,2,145,
diff --git a/362320/day/candle-day-250.csv b/362320/day/candle-day-250.csv
index e444c754694c..a7fdfbda0fa4 100644
--- a/362320/day/candle-day-250.csv
+++ b/362320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6180,5810,6540,5810,1351949,8438687950,00,0.00,N,2,360,
 20250226,5820,5950,6170,5810,220652,1308246000,00,0.00,N,5,-220,
 20250225,6040,6280,6460,6000,431221,2646619200,00,0.00,N,5,-60,
 20250224,6100,5910,6240,5600,647480,3951200050,00,0.00,N,2,160,
diff --git a/362990/day/candle-day-250.csv b/362990/day/candle-day-250.csv
index c5c777aef0d5..e663ff367bef 100644
--- a/362990/day/candle-day-250.csv
+++ b/362990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1979,1957,2000,1935,98354,193681139,00,0.00,N,2,22,
 20250226,1957,1919,1965,1892,49229,95473203,00,0.00,N,2,34,
 20250225,1923,1899,1930,1880,15209,29053725,00,0.00,N,2,24,
 20250224,1899,1920,1950,1869,22362,42392796,00,0.00,N,5,-36,
diff --git a/363250/day/candle-day-250.csv b/363250/day/candle-day-250.csv
index ac96d0faa68f..3e5456c0d9db 100644
--- a/363250/day/candle-day-250.csv
+++ b/363250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,9820,9960,10100,9750,64008,632574850,00,0.00,N,5,-140,
 20250226,9960,9980,10050,9610,45275,444630710,00,0.00,N,2,240,
 20250225,9720,9850,9930,9720,40025,392595760,00,0.00,N,5,-210,
 20250224,9930,9830,9970,9450,28045,275500770,00,0.00,N,2,100,
diff --git a/363260/day/candle-day-250.csv b/363260/day/candle-day-250.csv
index 192ca4c4d900..a252ac25255a 100644
--- a/363260/day/candle-day-250.csv
+++ b/363260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2090,2080,2150,2045,307795,638134605,00,0.00,N,2,10,
 20250226,2080,2105,2115,2070,226312,472026820,00,0.00,N,5,-30,
 20250225,2110,2100,2175,2080,350927,743057960,00,0.00,N,2,10,
 20250224,2100,2055,2130,2050,293248,615564955,00,0.00,N,3,0,
diff --git a/363280/day/candle-day-250.csv b/363280/day/candle-day-250.csv
index 6aa190eaa9d2..668e601e9230 100644
--- a/363280/day/candle-day-250.csv
+++ b/363280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2570,2595,2620,2545,13656,35040215,00,0.00,N,5,-5,
 20250226,2575,2580,2590,2550,24274,62344765,00,0.00,N,5,-20,
 20250225,2595,2605,2625,2560,28304,73421060,00,0.00,N,5,-10,
 20250224,2605,2640,2700,2560,24818,64746960,00,0.00,N,5,-65,
diff --git a/365270/day/candle-day-250.csv b/365270/day/candle-day-250.csv
index 1e48a99e5395..c342f6702e00 100644
--- a/365270/day/candle-day-250.csv
+++ b/365270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,8350,8450,8450,8140,133790,1101967290,00,0.00,N,5,-120,
 20250226,8470,8120,8850,8120,305713,2610827240,00,0.00,N,2,350,
 20250225,8120,8690,8810,8120,251810,2140276550,00,0.00,N,5,-690,
 20250224,8810,8620,8890,8460,330879,2873338490,00,0.00,N,2,210,
diff --git a/365330/day/candle-day-250.csv b/365330/day/candle-day-250.csv
index cca4570d2667..84b05b814a15 100644
--- a/365330/day/candle-day-250.csv
+++ b/365330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7110,7400,7520,7110,724462,5224010760,00,0.00,N,5,-260,
 20250226,7370,7350,7650,7320,1703517,12710629520,00,0.00,N,2,210,
 20250225,7160,7240,7300,7130,457128,3290016210,00,0.00,N,5,-150,
 20250224,7310,7240,7490,7210,1033369,7572739970,00,0.00,N,2,170,
diff --git a/365340/day/candle-day-250.csv b/365340/day/candle-day-250.csv
index 8b01ef43eb86..0364c64e1299 100644
--- a/365340/day/candle-day-250.csv
+++ b/365340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,39000,39750,40300,38650,40718,1593649900,00,0.00,N,5,-750,
 20250226,39750,38950,40550,38850,48226,1918198450,00,0.00,N,2,500,
 20250225,39250,41150,41300,39150,75881,3013634000,00,0.00,N,5,-2450,
 20250224,41700,41400,41950,40450,66162,2729212650,00,0.00,N,2,150,
diff --git a/365550/day/candle-day-250.csv b/365550/day/candle-day-250.csv
index a63ebf8c7602..120bb587851d 100644
--- a/365550/day/candle-day-250.csv
+++ b/365550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4920,4895,4945,4865,140336,686978880,00,0.00,N,2,25,
 20250226,4895,4950,4965,4865,248443,1215266105,00,0.00,N,5,-55,
 20250225,4950,4940,4960,4910,140545,693398250,00,0.00,N,2,10,
 20250224,4940,4960,5000,4910,214609,1063771550,00,0.00,N,5,-5,
diff --git a/365590/day/candle-day-250.csv b/365590/day/candle-day-250.csv
index 3aa924ec2549..f3eb66714015 100644
--- a/365590/day/candle-day-250.csv
+++ b/365590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,639,658,663,623,264024,168395137,00,0.00,N,5,-19,
 20250226,658,650,666,635,164441,106499014,00,0.00,N,2,8,
 20250225,650,669,669,628,114691,73601770,00,0.00,N,2,2,
 20250224,648,641,659,621,296287,187874612,00,0.00,N,2,6,
diff --git a/365900/day/candle-day-250.csv b/365900/day/candle-day-250.csv
index 8422225e5793..e5ae6cfc135b 100644
--- a/365900/day/candle-day-250.csv
+++ b/365900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3775,3670,3990,3665,10891,40772095,00,0.00,N,2,105,
 20250226,3670,3690,3805,3590,22742,84369380,00,0.00,N,5,-55,
 20250225,3725,3700,3900,3500,17939,67498960,00,0.00,N,5,-50,
 20250224,3775,3705,3890,3670,25883,97577800,00,0.00,N,2,70,
diff --git a/366030/day/candle-day-250.csv b/366030/day/candle-day-250.csv
index 62d1eb8aeca5..b86068bf1a97 100644
--- a/366030/day/candle-day-250.csv
+++ b/366030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4760,4645,5120,4605,1165910,5737964310,00,0.00,N,2,115,
 20250226,4645,4640,4685,4625,84384,391991205,00,0.00,N,5,-50,
 20250225,4695,4635,4760,4630,100139,469241435,00,0.00,N,5,-10,
 20250224,4705,4675,4760,4610,111031,522822360,00,0.00,N,2,30,
diff --git a/367000/day/candle-day-250.csv b/367000/day/candle-day-250.csv
index 7ea94e35fa14..2df3dd39c258 100644
--- a/367000/day/candle-day-250.csv
+++ b/367000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4265,4300,4325,4200,3190,13583180,00,0.00,N,3,0,
 20250226,4265,4295,4400,4135,6781,28627530,00,0.00,N,3,0,
 20250225,4265,4230,4265,4160,2887,12223475,00,0.00,N,2,20,
 20250224,4245,4250,4250,4195,2037,8588130,00,0.00,N,5,-5,
diff --git a/368030/day/candle-day-250.csv b/368030/day/candle-day-250.csv
index 6fcde8375d55..7c434b93f3e8 100644
--- a/368030/day/candle-day-250.csv
+++ b/368030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,8580,8580,8580,8580,0,0,00,0.00,Y,3,0,
 20250226,8580,8580,8580,8580,0,0,00,0.00,Y,3,0,
 20250225,8580,8580,8580,8580,0,0,00,0.00,Y,3,0,
 20250224,8580,8580,8580,8580,0,0,00,0.00,Y,3,0,
diff --git a/368600/day/candle-day-250.csv b/368600/day/candle-day-250.csv
index eaa65a08859a..17a2599bdbe0 100644
--- a/368600/day/candle-day-250.csv
+++ b/368600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3170,3235,3235,3170,13714,43723485,00,0.00,N,5,-45,
 20250226,3215,3215,3485,3040,228448,753054435,00,0.00,N,5,-40,
 20250225,3255,3245,3350,3200,43709,143094950,00,0.00,N,5,-15,
 20250224,3270,3235,3310,3200,65120,212198185,00,0.00,N,3,0,
diff --git a/368770/day/candle-day-250.csv b/368770/day/candle-day-250.csv
index 775570b00c05..7fd149a3ab02 100644
--- a/368770/day/candle-day-250.csv
+++ b/368770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6240,6350,6410,6160,410413,2566039570,00,0.00,N,5,-130,
 20250226,6370,6500,6500,6280,380494,2423226280,00,0.00,N,5,-140,
 20250225,6510,6450,6780,6370,747230,4943274050,00,0.00,N,5,-30,
 20250224,6540,6650,6810,6470,1042450,6931920180,00,0.00,N,2,60,
diff --git a/368970/day/candle-day-250.csv b/368970/day/candle-day-250.csv
index 881fc2f51d8c..cad2a58f25ff 100644
--- a/368970/day/candle-day-250.csv
+++ b/368970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2565,2600,2610,2550,18005,46292825,00,0.00,N,5,-20,
 20250226,2585,2575,2615,2570,9796,25392505,00,0.00,N,5,-5,
 20250225,2590,2600,2655,2585,9755,25549150,00,0.00,N,5,-10,
 20250224,2600,2670,2670,2550,36655,95717840,00,0.00,N,5,-70,
diff --git a/369370/day/candle-day-250.csv b/369370/day/candle-day-250.csv
index 3cf5c585a82f..fbdeeb5e0214 100644
--- a/369370/day/candle-day-250.csv
+++ b/369370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1566,1565,1600,1542,8056,12504856,00,0.00,N,2,4,
 20250226,1562,1595,1595,1550,13600,21221971,00,0.00,N,5,-20,
 20250225,1582,1600,1600,1570,8559,13538501,00,0.00,N,2,10,
 20250224,1572,1559,1600,1552,18341,28875716,00,0.00,N,5,-5,
diff --git a/370090/day/candle-day-250.csv b/370090/day/candle-day-250.csv
index 93a5318a7a92..18e670d7d465 100644
--- a/370090/day/candle-day-250.csv
+++ b/370090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,20200,21250,21500,20050,185041,3786216950,00,0.00,N,5,-1200,
 20250226,21400,21550,21800,21000,116499,2483474650,00,0.00,N,5,-450,
 20250225,21850,22500,22550,21650,74234,1631032000,00,0.00,N,5,-500,
 20250224,22350,22600,22700,21800,113253,2506940500,00,0.00,N,5,-500,
diff --git a/371950/day/candle-day-250.csv b/371950/day/candle-day-250.csv
index 2d382660167c..ae8681120c8d 100644
--- a/371950/day/candle-day-250.csv
+++ b/371950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,9320,9610,9750,9300,19998,188164860,00,0.00,N,5,-260,
 20250226,9580,9260,9690,9170,25933,246353400,00,0.00,N,2,320,
 20250225,9260,9110,9540,9000,37712,348401830,00,0.00,N,2,150,
 20250224,9110,9550,9550,9100,46383,426380300,00,0.00,N,5,-320,
diff --git a/372170/day/candle-day-250.csv b/372170/day/candle-day-250.csv
index 0197cd7198d8..f049e08c7d32 100644
--- a/372170/day/candle-day-250.csv
+++ b/372170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,40950,42400,42400,40650,49311,2036782200,00,0.00,N,5,-1450,
 20250226,42400,41150,42850,40800,69295,2917453250,00,0.00,N,2,700,
 20250225,41700,44000,44000,41700,69032,2927562000,00,0.00,N,5,-2300,
 20250224,44000,41950,44550,41800,152376,6624277800,00,0.00,N,2,1300,
diff --git a/372320/day/candle-day-250.csv b/372320/day/candle-day-250.csv
index 17efeda18b27..58d8b365b848 100644
--- a/372320/day/candle-day-250.csv
+++ b/372320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,30950,31050,31200,30450,74587,2287771950,00,0.00,N,5,-50,
 20250226,31000,31000,31250,30500,89028,2737638350,00,0.00,N,5,-100,
 20250225,31100,31250,31900,30600,72338,2250206650,00,0.00,N,5,-150,
 20250224,31250,31600,32550,31200,79594,2522688800,00,0.00,N,5,-350,
diff --git a/372800/day/candle-day-250.csv b/372800/day/candle-day-250.csv
index cedb14f626b0..c452d5b9fd77 100644
--- a/372800/day/candle-day-250.csv
+++ b/372800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4865,5090,5090,4830,8400,40967320,00,0.00,N,2,10,
 20250226,4855,4900,4955,4810,6678,32710900,00,0.00,N,2,70,
 20250225,4785,4670,4885,4645,3734,17754250,00,0.00,N,2,115,
 20250224,4670,4750,4900,4635,7937,37170285,00,0.00,N,5,-135,
diff --git a/372910/day/candle-day-250.csv b/372910/day/candle-day-250.csv
index 81f356751a49..d5323c554ab1 100644
--- a/372910/day/candle-day-250.csv
+++ b/372910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3495,3460,3515,3445,240300,839309520,00,0.00,N,2,20,
 20250226,3475,3420,3500,3420,137501,476109545,00,0.00,N,2,5,
 20250225,3470,3495,3495,3435,216493,750760675,00,0.00,N,5,-15,
 20250224,3485,3500,3535,3465,260968,910685265,00,0.00,N,2,5,
diff --git a/373110/day/candle-day-250.csv b/373110/day/candle-day-250.csv
index ce1f85214dc5..78779f48dc0c 100644
--- a/373110/day/candle-day-250.csv
+++ b/373110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4525,4755,4755,4510,182315,834671580,00,0.00,N,5,-210,
 20250226,4735,4770,4830,4640,197415,929036260,00,0.00,N,2,5,
 20250225,4730,5460,5560,4670,982241,4802598995,00,0.00,N,5,-420,
 20250224,5150,5270,5340,5090,313828,1626728460,00,0.00,N,3,0,
diff --git a/373160/day/candle-day-250.csv b/373160/day/candle-day-250.csv
index 355551e366e3..d8e1c439e9ce 100644
--- a/373160/day/candle-day-250.csv
+++ b/373160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6920,6790,7200,6790,36657,253583240,00,0.00,N,2,110,
 20250226,6810,6870,7000,6810,59292,409184520,00,0.00,N,5,-130,
 20250225,6940,6890,6990,6710,82297,563820230,00,0.00,N,2,300,
 20250224,6640,6690,6690,6500,67907,446437570,00,0.00,N,5,-90,
diff --git a/373170/day/candle-day-250.csv b/373170/day/candle-day-250.csv
index a8520bbe64ff..9c46c906a126 100644
--- a/373170/day/candle-day-250.csv
+++ b/373170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,8430,8680,8760,8120,18417,153032270,00,0.00,N,5,-250,
 20250226,8680,8770,9100,8600,14231,124996900,00,0.00,N,5,-100,
 20250225,8780,9160,9160,8660,19214,168553550,00,0.00,N,5,-390,
 20250224,9170,8850,9460,8660,46866,420248720,00,0.00,N,5,-30,
diff --git a/373200/day/candle-day-250.csv b/373200/day/candle-day-250.csv
index 2b7557513c9a..919aa0550f0b 100644
--- a/373200/day/candle-day-250.csv
+++ b/373200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,600,610,612,586,534888,318223723,00,0.00,N,5,-3,
 20250226,603,590,620,586,746110,450424407,00,0.00,N,2,20,
 20250225,583,580,586,573,222966,129114338,00,0.00,N,2,2,
 20250224,581,582,591,565,664783,383427802,00,0.00,N,5,-12,
diff --git a/373220/day/candle-day-250.csv b/373220/day/candle-day-250.csv
index e2a2b61ffd78..f3b72826b454 100644
--- a/373220/day/candle-day-250.csv
+++ b/373220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,370500,374000,375000,366500,124821,46104494000,00,0.00,N,5,-3500,
 20250226,374000,369500,376000,368000,143098,53371371000,00,0.00,N,2,500,
 20250225,373500,386000,386000,372500,140338,52854766500,00,0.00,N,5,-12000,
 20250224,385500,377500,386500,375000,237103,90890459500,00,0.00,N,2,7000,
diff --git a/375500/day/candle-day-250.csv b/375500/day/candle-day-250.csv
index d4061e8dc99d..b7632a4bd78d 100644
--- a/375500/day/candle-day-250.csv
+++ b/375500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,41900,42050,42100,41300,92821,3874648800,00,0.00,N,5,-100,
 20250226,42000,40500,42400,40300,259310,10786177250,00,0.00,N,2,1400,
 20250225,40600,39100,41000,39000,287785,11650307950,00,0.00,N,2,1100,
 20250224,39500,39800,39850,38750,117877,4626606850,00,0.00,N,5,-650,
diff --git a/376180/day/candle-day-250.csv b/376180/day/candle-day-250.csv
index 7a08b02727c7..0ab8271f9488 100644
--- a/376180/day/candle-day-250.csv
+++ b/376180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2465,2520,2520,2450,37951,94205305,00,0.00,N,5,-40,
 20250226,2505,2470,2525,2435,28330,70154525,00,0.00,N,2,35,
 20250225,2470,2450,2505,2435,36508,90156560,00,0.00,N,5,-10,
 20250224,2480,2510,2535,2460,40980,101672390,00,0.00,N,5,-55,
diff --git a/376270/day/candle-day-250.csv b/376270/day/candle-day-250.csv
index 774865490014..2e4765ed308e 100644
--- a/376270/day/candle-day-250.csv
+++ b/376270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,18010,18250,18250,17810,13934,251735940,00,0.00,N,2,100,
 20250226,17910,18300,18300,17800,10627,191150930,00,0.00,N,5,-170,
 20250225,18080,17970,18350,17590,30071,543411550,00,0.00,N,2,280,
 20250224,17800,17980,17980,17360,20481,361143220,00,0.00,N,2,220,
diff --git a/376290/day/candle-day-250.csv b/376290/day/candle-day-250.csv
index 24a6488f4b00..e24b1843b10b 100644
--- a/376290/day/candle-day-250.csv
+++ b/376290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3285,3310,3395,3255,15861,52621840,00,0.00,N,5,-45,
 20250226,3330,3340,3340,3260,14377,47515965,00,0.00,N,5,-15,
 20250225,3345,3275,3395,3250,25529,85000140,00,0.00,N,2,45,
 20250224,3300,3295,3340,3210,11484,37594010,00,0.00,N,2,5,
diff --git a/376300/day/candle-day-250.csv b/376300/day/candle-day-250.csv
index dc74c100376e..b22e972ac7a6 100644
--- a/376300/day/candle-day-250.csv
+++ b/376300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,43500,42500,43850,42000,328950,14206434850,00,0.00,N,2,1250,
 20250226,42250,42650,43600,42100,328642,14062303500,00,0.00,N,5,-400,
 20250225,42650,41950,43550,41150,439507,18723236800,00,0.00,N,2,900,
 20250224,41750,45000,45000,41650,734358,31347428500,00,0.00,N,5,-3000,
diff --git a/376930/day/candle-day-250.csv b/376930/day/candle-day-250.csv
index cc61f570e341..060c9f620d24 100644
--- a/376930/day/candle-day-250.csv
+++ b/376930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3195,3195,3210,3120,511625,1623293755,00,0.00,N,2,35,
 20250226,3160,3245,3305,3140,1209164,3864725950,00,0.00,N,5,-115,
 20250225,3275,3330,3365,3245,1024447,3368866525,00,0.00,N,5,-50,
 20250224,3325,3140,3450,3080,4035274,13424900040,00,0.00,N,2,185,
diff --git a/376980/day/candle-day-250.csv b/376980/day/candle-day-250.csv
index 6855078e44a3..d9eaea52ddf0 100644
--- a/376980/day/candle-day-250.csv
+++ b/376980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7300,7600,7660,7300,58252,433734050,00,0.00,N,5,-140,
 20250226,7440,7810,7870,7390,144531,1103628650,00,0.00,N,5,-330,
 20250225,7770,7910,8050,7770,183846,1446959610,00,0.00,N,5,-120,
 20250224,7890,7400,7890,7260,249162,1904495690,00,0.00,N,2,450,
diff --git a/377030/day/candle-day-250.csv b/377030/day/candle-day-250.csv
index 82399d73c4bf..239423d6d685 100644
--- a/377030/day/candle-day-250.csv
+++ b/377030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2140,2140,2235,2100,457756,981912765,00,0.00,N,3,0,
 20250226,2140,2165,2205,2080,491741,1055631670,00,0.00,N,5,-65,
 20250225,2205,2120,2230,2035,1538304,3289182185,00,0.00,N,2,70,
 20250224,2135,2370,2420,2135,2764624,6160145325,00,0.00,N,5,-225,
diff --git a/377190/day/candle-day-250.csv b/377190/day/candle-day-250.csv
index 5f409e1c748f..c8e34876da6c 100644
--- a/377190/day/candle-day-250.csv
+++ b/377190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3220,3200,3220,3175,60043,192262440,00,0.00,N,2,35,
 20250226,3185,3210,3215,3170,50735,161502605,00,0.00,N,5,-30,
 20250225,3215,3220,3220,3180,65223,208686825,00,0.00,N,3,0,
 20250224,3215,3185,3215,3180,80877,258834930,00,0.00,N,2,25,
diff --git a/377220/day/candle-day-250.csv b/377220/day/candle-day-250.csv
index af1bf7974694..e6f7e6f48243 100644
--- a/377220/day/candle-day-250.csv
+++ b/377220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1931,1940,1940,1915,14101,27177665,00,0.00,N,5,-9,
 20250226,1940,1946,1970,1911,8621,16675256,00,0.00,N,5,-7,
 20250225,1947,1947,1954,1856,37822,72065303,00,0.00,N,5,-1,
 20250224,1948,1960,1990,1929,7970,15556426,00,0.00,N,5,-12,
diff --git a/377300/day/candle-day-250.csv b/377300/day/candle-day-250.csv
index 4887d4104160..8a384970724e 100644
--- a/377300/day/candle-day-250.csv
+++ b/377300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,33950,34650,35100,33600,549015,18760496100,00,0.00,N,5,-850,
 20250226,34800,31750,35200,31750,1747179,59904119250,00,0.00,N,2,3050,
 20250225,31750,31850,32450,31350,179329,5689246900,00,0.00,N,5,-200,
 20250224,31950,31700,32600,30900,191722,6140956300,00,0.00,N,2,150,
diff --git a/377330/day/candle-day-250.csv b/377330/day/candle-day-250.csv
index 51360217a066..48aea45da4b2 100644
--- a/377330/day/candle-day-250.csv
+++ b/377330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5400,5880,5990,5230,716905,3987685640,00,0.00,N,5,-360,
 20250226,5760,4450,5760,4410,1236850,6989270480,00,0.00,N,1,1325,
 20250225,4435,4455,4495,4435,6627,29555085,00,0.00,N,5,-25,
 20250224,4460,4590,4595,4445,12898,57878740,00,0.00,N,5,-130,
diff --git a/377450/day/candle-day-250.csv b/377450/day/candle-day-250.csv
index 8826d090e339..cbe85d4e9ea4 100644
--- a/377450/day/candle-day-250.csv
+++ b/377450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,12840,13480,13980,12580,140413,1864370020,00,0.00,N,5,-460,
 20250226,13300,13470,13580,13030,49326,649781210,00,0.00,N,5,-80,
 20250225,13380,13550,13580,13210,52919,704321630,00,0.00,N,5,-60,
 20250224,13440,12990,13550,12840,41495,551288320,00,0.00,N,2,450,
diff --git a/377460/day/candle-day-250.csv b/377460/day/candle-day-250.csv
index 83ec195c0efc..39c333b7b83b 100644
--- a/377460/day/candle-day-250.csv
+++ b/377460/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,1691,1691,1691,1691,0,0,00,0.00,Y,3,0,
+20250227,1691,1691,1691,1691,0,0,00,0.00,Y,3,0,
+20250226,1691,1691,1691,1691,0,0,00,0.00,Y,0,0,
 20250225,1691,1691,1691,1691,0,0,00,0.00,Y,0,0,
 20250224,1691,1691,1691,1691,0,0,00,0.00,Y,0,0,
 20250221,1691,1691,1691,1691,0,0,00,0.00,N,0,0,
diff --git a/377480/day/candle-day-250.csv b/377480/day/candle-day-250.csv
index 0d80c901a385..dac5547d294b 100644
--- a/377480/day/candle-day-250.csv
+++ b/377480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,20750,21700,22200,20400,302050,6334102650,00,0.00,N,5,-1350,
 20250226,22100,22500,22500,21250,105061,2304275200,00,0.00,N,5,-350,
 20250225,22450,21850,23100,21850,218787,4922888200,00,0.00,N,2,600,
 20250224,21850,22550,22850,21200,297440,6468781900,00,0.00,N,5,-1250,
diff --git a/377740/day/candle-day-250.csv b/377740/day/candle-day-250.csv
index f6cd4d7a6349..5c2fd66e6049 100644
--- a/377740/day/candle-day-250.csv
+++ b/377740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4880,4935,4940,4830,110285,535976655,00,0.00,N,5,-65,
 20250226,4945,4945,4985,4900,180258,889896775,00,0.00,N,2,30,
 20250225,4915,4865,4960,4820,157139,771092840,00,0.00,N,2,45,
 20250224,4870,4790,4950,4770,351294,1706229100,00,0.00,N,2,160,
diff --git a/378340/day/candle-day-250.csv b/378340/day/candle-day-250.csv
index eaddd99d1ca8..1ef723d80f69 100644
--- a/378340/day/candle-day-250.csv
+++ b/378340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,15630,15850,16140,15590,200670,3169302930,00,0.00,N,5,-220,
 20250226,15850,16050,16820,15810,360714,5833044400,00,0.00,N,5,-200,
 20250225,16050,16900,17200,15980,395314,6516009770,00,0.00,N,5,-600,
 20250224,16650,15970,17100,15950,611057,10228503910,00,0.00,N,2,460,
diff --git a/378800/day/candle-day-250.csv b/378800/day/candle-day-250.csv
index 7e9d87458c38..5d61b2c2ad9c 100644
--- a/378800/day/candle-day-250.csv
+++ b/378800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3310,3400,3415,3295,545517,1828785505,00,0.00,N,5,-65,
 20250226,3375,3440,3455,3360,498701,1689424970,00,0.00,N,5,-30,
 20250225,3405,3405,3495,3350,759570,2596433890,00,0.00,N,2,10,
 20250224,3395,3475,3565,3300,1445021,4942119975,00,0.00,N,5,-35,
diff --git a/378850/day/candle-day-250.csv b/378850/day/candle-day-250.csv
index 6dd3790e87dc..7839e0664262 100644
--- a/378850/day/candle-day-250.csv
+++ b/378850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3010,3025,3025,2970,16676,49906760,00,0.00,N,3,0,
 20250226,3010,3035,3035,2995,20244,60884760,00,0.00,N,5,-25,
 20250225,3035,3020,3050,3005,20474,61922650,00,0.00,N,5,-15,
 20250224,3050,3045,3065,3000,21264,64584165,00,0.00,N,2,10,
diff --git a/379390/day/candle-day-250.csv b/379390/day/candle-day-250.csv
index 1c1e29413cb0..071719d24d30 100644
--- a/379390/day/candle-day-250.csv
+++ b/379390/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,8000,8000,8000,8000,1,8000,00,0.00,N,2,200,
+20250227,8000,8000,8000,8000,0,0,00,0.00,Y,3,0,
+20250226,8000,8000,8000,8000,1,8000,00,0.00,Y,2,200,
 20250225,7800,7600,8000,7600,14,108400,00,0.00,N,5,-200,
 20250224,8000,8000,8000,8000,1,8000,00,0.00,N,3,0,
 20250221,8000,7800,8000,7800,59,461000,00,0.00,N,5,-200,
diff --git a/380540/day/candle-day-250.csv b/380540/day/candle-day-250.csv
index b1d8f0a927df..8964eebd2ace 100644
--- a/380540/day/candle-day-250.csv
+++ b/380540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1250,1350,1350,1222,510260,640929764,00,0.00,N,5,-66,
 20250226,1316,1275,1333,1162,939191,1183089411,00,0.00,N,5,-47,
 20250225,1363,1457,1457,1351,465845,648163310,00,0.00,N,5,-56,
 20250224,1419,1340,1430,1335,597170,835827448,00,0.00,N,2,29,
diff --git a/381620/day/candle-day-250.csv b/381620/day/candle-day-250.csv
index cb1ef3cfc7d9..2cf3e1cb3adf 100644
--- a/381620/day/candle-day-250.csv
+++ b/381620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,10930,10700,11510,10700,850301,9415200450,00,0.00,N,2,180,
 20250226,10750,10650,11110,10650,436811,4737518180,00,0.00,N,2,60,
 20250225,10690,10370,11590,10250,1980019,21729066910,00,0.00,N,2,260,
 20250224,10430,11120,12230,10210,1952213,21573065690,00,0.00,N,5,-860,
diff --git a/381970/day/candle-day-250.csv b/381970/day/candle-day-250.csv
index 7c0bc0f843b0..1f8cce91c2a8 100644
--- a/381970/day/candle-day-250.csv
+++ b/381970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,13480,13270,13540,13270,44349,594865200,00,0.00,N,2,230,
 20250226,13250,13520,13610,13220,80170,1071030310,00,0.00,N,5,-240,
 20250225,13490,13400,13550,13350,58826,791866130,00,0.00,N,2,90,
 20250224,13400,13270,13450,13200,122547,1634940120,00,0.00,N,2,130,
diff --git a/382150/day/candle-day-250.csv b/382150/day/candle-day-250.csv
index 124f06fdd3bb..c89005fd29a2 100644
--- a/382150/day/candle-day-250.csv
+++ b/382150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,11570,12250,12460,11340,788283,9414847280,00,0.00,N,5,-370,
 20250226,11940,12230,12640,11880,1027152,12552825340,00,0.00,N,5,-780,
 20250225,12720,12040,12990,11710,1893188,23351375790,00,0.00,N,2,440,
 20250224,12280,12890,13060,12190,1232272,15373688020,00,0.00,N,5,-570,
diff --git a/382480/day/candle-day-250.csv b/382480/day/candle-day-250.csv
index 56265edb6154..f064bf3521fa 100644
--- a/382480/day/candle-day-250.csv
+++ b/382480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2195,2180,2210,2150,80914,175670940,00,0.00,N,2,10,
 20250226,2185,2155,2250,2155,135192,297605505,00,0.00,N,2,10,
 20250225,2175,2200,2200,2150,79891,172846140,00,0.00,N,5,-25,
 20250224,2200,2155,2210,2155,90247,196701630,00,0.00,N,2,30,
diff --git a/382800/day/candle-day-250.csv b/382800/day/candle-day-250.csv
index 52ba15c2d2dc..705b2302b074 100644
--- a/382800/day/candle-day-250.csv
+++ b/382800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3870,3950,3960,3850,38982,152100345,00,0.00,N,5,-75,
 20250226,3945,3970,3975,3915,36162,142433625,00,0.00,N,5,-15,
 20250225,3960,4050,4150,3935,35173,140330290,00,0.00,N,5,-90,
 20250224,4050,3970,4050,3850,48899,193929415,00,0.00,N,2,50,
diff --git a/382840/day/candle-day-250.csv b/382840/day/candle-day-250.csv
index 7b970ad072d6..480fd0e67aea 100644
--- a/382840/day/candle-day-250.csv
+++ b/382840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,11180,11550,11670,11130,141646,1600828320,00,0.00,N,5,-350,
 20250226,11530,11230,11680,11220,150254,1730146540,00,0.00,N,2,150,
 20250225,11380,11950,11950,11310,201356,2324305550,00,0.00,N,5,-620,
 20250224,12000,11700,12040,11570,307804,3655976180,00,0.00,N,2,50,
diff --git a/382900/day/candle-day-250.csv b/382900/day/candle-day-250.csv
index 095e2b0f72e4..fbbea6f86422 100644
--- a/382900/day/candle-day-250.csv
+++ b/382900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,15670,15470,16250,15300,273037,4314896330,00,0.00,N,2,660,
 20250226,15010,14820,15380,14650,30658,460782830,00,0.00,N,2,140,
 20250225,14870,14560,14920,14400,30124,439970330,00,0.00,N,2,170,
 20250224,14700,14700,14850,14410,11809,172749630,00,0.00,N,5,-30,
diff --git a/383220/day/candle-day-250.csv b/383220/day/candle-day-250.csv
index dfe8e183a038..5588ae861a26 100644
--- a/383220/day/candle-day-250.csv
+++ b/383220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,73500,72400,73600,71600,54103,3951996700,00,0.00,N,2,1300,
 20250226,72200,71900,72600,70300,51907,3715982400,00,0.00,N,2,600,
 20250225,71600,72300,73100,71100,46673,3350741200,00,0.00,N,5,-1400,
 20250224,73000,72900,73900,71900,74860,5457215800,00,0.00,N,5,-500,
diff --git a/383310/day/candle-day-250.csv b/383310/day/candle-day-250.csv
index cb7da6c451f2..21b20b3aeb72 100644
--- a/383310/day/candle-day-250.csv
+++ b/383310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,31000,31750,32100,30850,80244,2505571350,00,0.00,N,5,-1000,
 20250226,32000,31150,32100,31150,113206,3596424300,00,0.00,N,2,600,
 20250225,31400,32450,32550,31300,114295,3620455150,00,0.00,N,5,-1400,
 20250224,32800,32350,33150,31850,191111,6220247150,00,0.00,N,2,50,
diff --git a/383800/day/candle-day-250.csv b/383800/day/candle-day-250.csv
index 03c2de699c8b..2e9d9b2d446b 100644
--- a/383800/day/candle-day-250.csv
+++ b/383800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6740,6750,6770,6700,339313,2282654510,02,0.00,N,5,-180,
 20250226,6920,6900,6920,6850,195755,1349655170,00,0.00,N,2,40,
 20250225,6880,6850,6910,6820,175441,1206660230,00,0.00,N,2,30,
 20250224,6850,6850,6860,6820,143142,978593180,00,0.00,N,5,-10,
diff --git a/383930/day/candle-day-250.csv b/383930/day/candle-day-250.csv
index 21d37f2e66ec..162d4c38c504 100644
--- a/383930/day/candle-day-250.csv
+++ b/383930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7450,7440,7710,7310,188227,1406722370,00,0.00,N,2,20,
 20250226,7430,7980,8000,7190,484296,3676247760,00,0.00,N,5,-460,
 20250225,7890,7980,8100,7810,248970,1980967980,00,0.00,N,5,-150,
 20250224,8040,7620,8060,7540,388622,3047759610,00,0.00,N,2,410,
diff --git a/384470/day/candle-day-250.csv b/384470/day/candle-day-250.csv
index 942dc81593b9..ac7fdb812139 100644
--- a/384470/day/candle-day-250.csv
+++ b/384470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,9350,9650,9810,9330,115802,1093828250,00,0.00,N,5,-400,
 20250226,9750,9700,9940,9300,127839,1229162470,00,0.00,N,2,180,
 20250225,9570,9630,9790,9400,115934,1109997640,00,0.00,N,5,-300,
 20250224,9870,9740,10330,9230,350448,3408211300,00,0.00,N,5,-80,
diff --git a/387570/day/candle-day-250.csv b/387570/day/candle-day-250.csv
index 7cb59b50d332..1a493f1fa967 100644
--- a/387570/day/candle-day-250.csv
+++ b/387570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7850,8130,8140,7850,64940,517108700,00,0.00,N,5,-170,
 20250226,8020,8000,8270,7780,100445,807675070,00,0.00,N,2,110,
 20250225,7910,8100,8130,7850,90337,719960220,00,0.00,N,5,-230,
 20250224,8140,8070,8250,7980,87604,706268040,00,0.00,N,5,-110,
diff --git a/388050/day/candle-day-250.csv b/388050/day/candle-day-250.csv
index 457a00afef09..a9ce3207db96 100644
--- a/388050/day/candle-day-250.csv
+++ b/388050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7970,8000,8200,7930,192768,1549193000,00,0.00,N,5,-40,
 20250226,8010,8030,8170,8010,246389,1986846310,00,0.00,N,5,-120,
 20250225,8130,8210,8350,7950,450827,3662029170,00,0.00,N,5,-210,
 20250224,8340,9070,9200,8300,1406837,12318074330,00,0.00,N,5,-260,
diff --git a/388610/day/candle-day-250.csv b/388610/day/candle-day-250.csv
index 1c6cf5649e8d..319616d91cfb 100644
--- a/388610/day/candle-day-250.csv
+++ b/388610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,13220,13300,13300,13030,277,3648100,00,0.00,N,2,120,
 20250226,13100,13450,13900,13060,488,6425930,00,0.00,N,5,-310,
 20250225,13410,13990,13990,13100,331,4411410,00,0.00,N,5,-80,
 20250224,13490,14000,14000,12700,868,11530730,00,0.00,N,5,-500,
diff --git a/388720/day/candle-day-250.csv b/388720/day/candle-day-250.csv
index 2b2ffc532ef5..067381cb66c0 100644
--- a/388720/day/candle-day-250.csv
+++ b/388720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,60800,62200,62900,58600,314286,19150750400,00,0.00,N,2,400,
 20250226,60400,59900,61700,57000,450122,26866608000,00,0.00,N,2,300,
 20250225,60100,65000,65900,59900,669462,40943172600,00,0.00,N,5,-7400,
 20250224,67500,67500,69500,67500,225542,15385677600,00,0.00,N,5,-3600,
diff --git a/388790/day/candle-day-250.csv b/388790/day/candle-day-250.csv
index 42c1abd4a0b2..3d621fca89cf 100644
--- a/388790/day/candle-day-250.csv
+++ b/388790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2730,2815,2830,2730,234711,650265075,00,0.00,N,5,-85,
 20250226,2815,2860,2880,2815,202488,573967550,00,0.00,N,5,-65,
 20250225,2880,2840,2885,2815,166324,476035340,00,0.00,N,2,40,
 20250224,2840,2870,2880,2760,221453,628251710,00,0.00,N,5,-40,
diff --git a/388870/day/candle-day-250.csv b/388870/day/candle-day-250.csv
index 82c12deada75..18759613034a 100644
--- a/388870/day/candle-day-250.csv
+++ b/388870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7900,8180,8180,7760,131232,1033662770,00,0.00,N,5,-170,
 20250226,8070,8290,8290,8040,56108,455011850,00,0.00,N,5,-100,
 20250225,8170,8330,8390,8030,70367,574961530,00,0.00,N,3,0,
 20250224,8170,8330,8330,8060,81116,661115040,00,0.00,N,5,-160,
diff --git a/389020/day/candle-day-250.csv b/389020/day/candle-day-250.csv
index 0a7ee6dc34bf..90a415472739 100644
--- a/389020/day/candle-day-250.csv
+++ b/389020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,41950,43900,43900,41950,51394,2196375450,00,0.00,N,5,-1000,
 20250226,42950,43000,43000,42150,46170,1964792950,00,0.00,N,5,-50,
 20250225,43000,43600,44100,42650,96004,4134921300,00,0.00,N,5,-1450,
 20250224,44450,44300,44700,43800,64282,2837792050,00,0.00,N,5,-1200,
diff --git a/389030/day/candle-day-250.csv b/389030/day/candle-day-250.csv
index 4a181615c02f..f8f6001b037a 100644
--- a/389030/day/candle-day-250.csv
+++ b/389030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1300,1292,1318,1287,58156,75309266,00,0.00,N,3,0,
 20250226,1300,1295,1340,1292,51790,67318675,00,0.00,N,2,4,
 20250225,1296,1352,1352,1296,141718,185617866,00,0.00,N,5,-43,
 20250224,1339,1340,1354,1324,86982,115817206,00,0.00,N,5,-1,
diff --git a/389140/day/candle-day-250.csv b/389140/day/candle-day-250.csv
index c5c56edd4464..51767e3a06ff 100644
--- a/389140/day/candle-day-250.csv
+++ b/389140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7240,6540,8100,6250,4864188,36655810620,00,0.00,N,2,730,
 20250226,6510,6400,6880,6390,212494,1416633600,00,0.00,N,2,60,
 20250225,6450,6630,6730,6370,205151,1331606030,00,0.00,N,5,-300,
 20250224,6750,6970,7160,6740,270406,1860389640,00,0.00,N,5,-340,
diff --git a/389260/day/candle-day-250.csv b/389260/day/candle-day-250.csv
index 6174c0e0b781..9d65f43eacd7 100644
--- a/389260/day/candle-day-250.csv
+++ b/389260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,13070,12170,13250,12090,237921,3069065430,00,0.00,N,2,900,
 20250226,12170,11810,12180,11810,16386,197369840,00,0.00,N,2,170,
 20250225,12000,11890,12000,11770,19181,227864750,00,0.00,N,3,0,
 20250224,12000,12150,12150,11910,16539,198280250,00,0.00,N,5,-200,
diff --git a/389470/day/candle-day-250.csv b/389470/day/candle-day-250.csv
index 7a09250d4a43..8795bf544a2f 100644
--- a/389470/day/candle-day-250.csv
+++ b/389470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,15650,16240,16240,15520,54877,864272080,00,0.00,N,5,-420,
 20250226,16070,16070,16430,15800,72664,1168274880,00,0.00,N,5,-20,
 20250225,16090,15390,16140,15280,93508,1483695690,00,0.00,N,2,700,
 20250224,15390,16160,16190,15150,101789,1578903440,00,0.00,N,5,-680,
diff --git a/389500/day/candle-day-250.csv b/389500/day/candle-day-250.csv
index f2715bc723d6..aa47c543b346 100644
--- a/389500/day/candle-day-250.csv
+++ b/389500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,22900,23000,23600,22700,33467,772068800,00,0.00,N,5,-100,
 20250226,23000,22800,23350,22600,31987,733142950,00,0.00,N,5,-100,
 20250225,23100,22550,23600,22550,40076,923473050,00,0.00,N,3,0,
 20250224,23100,22800,23250,22600,42104,957814200,00,0.00,N,5,-350,
diff --git a/389650/day/candle-day-250.csv b/389650/day/candle-day-250.csv
index 7b7a79550415..9b077ecb7a2f 100644
--- a/389650/day/candle-day-250.csv
+++ b/389650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,54100,53000,54600,52200,138475,7393347200,00,0.00,N,2,1100,
 20250226,53000,53500,54000,51700,98263,5191517800,00,0.00,N,3,0,
 20250225,53000,53900,55000,52200,131408,6998051600,00,0.00,N,5,-900,
 20250224,53900,52600,54300,50700,122143,6483369400,00,0.00,N,3,0,
diff --git a/389680/day/candle-day-250.csv b/389680/day/candle-day-250.csv
index bfb42bdabdcc..6287b90c468a 100644
--- a/389680/day/candle-day-250.csv
+++ b/389680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,697,713,718,694,246334,172727608,00,0.00,N,5,-16,
 20250226,713,712,719,702,144268,102190767,00,0.00,N,2,1,
 20250225,712,700,742,698,434005,311177451,00,0.00,N,2,13,
 20250224,699,715,715,695,378575,265211762,00,0.00,N,5,-16,
diff --git a/390110/day/candle-day-250.csv b/390110/day/candle-day-250.csv
index 0a733f9431af..fdcafae512d0 100644
--- a/390110/day/candle-day-250.csv
+++ b/390110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2095,2095,2095,2095,0,0,00,0.00,Y,3,0,
 20250226,2095,2095,2095,2095,0,0,00,0.00,Y,3,0,
 20250225,2095,2095,2095,2095,4,8380,00,0.00,Y,3,0,
 20250224,2095,2095,2095,2095,19,39805,00,0.00,N,3,0,
diff --git a/391710/day/candle-day-250.csv b/391710/day/candle-day-250.csv
index d2180edb93cb..92c08300e05f 100644
--- a/391710/day/candle-day-250.csv
+++ b/391710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1843,1872,1930,1843,64405,121130957,00,0.00,N,5,-29,
 20250226,1872,1870,1893,1840,42507,79528054,00,0.00,N,5,-3,
 20250225,1875,1848,1900,1827,49965,93175601,00,0.00,N,2,9,
 20250224,1866,1880,1880,1830,101450,187129384,00,0.00,N,5,-28,
diff --git a/393210/day/candle-day-250.csv b/393210/day/candle-day-250.csv
index dc41e2043ea4..18821c5473d5 100644
--- a/393210/day/candle-day-250.csv
+++ b/393210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5730,5840,6030,5530,535045,3061016450,00,0.00,N,5,-110,
 20250226,5840,5810,5940,5750,410490,2403269930,00,0.00,N,5,-80,
 20250225,5920,6000,6150,5900,531684,3183841850,00,0.00,N,5,-200,
 20250224,6120,6360,6380,6070,810050,4996328630,00,0.00,N,5,-350,
diff --git a/393890/day/candle-day-250.csv b/393890/day/candle-day-250.csv
index d5633a39c774..47e5fedd6e32 100644
--- a/393890/day/candle-day-250.csv
+++ b/393890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,11530,11820,12130,11460,322045,3790176760,00,0.00,N,5,-370,
 20250226,11900,11120,11970,11080,469412,5457675130,00,0.00,N,2,730,
 20250225,11170,11740,11800,11130,293962,3343317380,00,0.00,N,5,-670,
 20250224,11840,11080,11910,10900,550135,6367694480,00,0.00,N,2,480,
diff --git a/394280/day/candle-day-250.csv b/394280/day/candle-day-250.csv
index 4189cac14e5f..cc974079a8c8 100644
--- a/394280/day/candle-day-250.csv
+++ b/394280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,15440,16100,16260,15100,178175,2783889170,00,0.00,N,5,-190,
 20250226,15630,16060,16100,15430,290132,4543777730,00,0.00,N,5,-580,
 20250225,16210,16320,16790,16140,199078,3261576790,00,0.00,N,5,-540,
 20250224,16750,16500,16950,16060,209408,3431650380,00,0.00,N,5,-200,
diff --git a/394800/day/candle-day-250.csv b/394800/day/candle-day-250.csv
index 47e14811369c..7aa53033a234 100644
--- a/394800/day/candle-day-250.csv
+++ b/394800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6440,6360,6490,6200,3475007,22114798720,00,0.00,N,2,160,
 20250226,6280,6000,6750,5970,16858468,108864748400,00,0.00,N,2,190,
 20250225,6090,5890,6200,5810,2339500,14109471890,00,0.00,N,2,90,
 20250224,6000,6030,6030,5730,2116079,12417740300,00,0.00,N,5,-100,
diff --git a/395400/day/candle-day-250.csv b/395400/day/candle-day-250.csv
index 59d3ae613596..cea5806a718a 100644
--- a/395400/day/candle-day-250.csv
+++ b/395400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5130,5130,5150,5100,304707,1564715990,00,0.00,N,2,30,
 20250226,5100,5110,5150,5090,295718,1515298510,00,0.00,N,5,-10,
 20250225,5110,5120,5160,5060,253460,1295779820,00,0.00,N,5,-10,
 20250224,5120,5110,5160,5080,462220,2374155680,00,0.00,N,3,0,
diff --git a/396270/day/candle-day-250.csv b/396270/day/candle-day-250.csv
index 4ce06d4302e3..3a6528bf7a26 100644
--- a/396270/day/candle-day-250.csv
+++ b/396270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,9020,9590,9590,9000,342256,3144693630,00,0.00,N,5,-470,
 20250226,9490,9390,9560,9370,193847,1833438710,00,0.00,N,5,-10,
 20250225,9500,9520,9770,9450,219246,2093643140,00,0.00,N,5,-40,
 20250224,9540,9800,9870,9400,573911,5479874870,00,0.00,N,5,-580,
diff --git a/396300/day/candle-day-250.csv b/396300/day/candle-day-250.csv
index 6b8ad474c067..2de1546055f0 100644
--- a/396300/day/candle-day-250.csv
+++ b/396300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2645,2575,2670,2515,740160,1917660195,00,0.00,N,2,45,
 20250226,2600,2525,2715,2500,1981262,5135994565,00,0.00,N,2,15,
 20250225,2585,2445,2665,2440,2460181,6335655195,00,0.00,N,2,105,
 20250224,2480,2315,2830,2305,10374835,27114028630,00,0.00,N,2,140,
diff --git a/396470/day/candle-day-250.csv b/396470/day/candle-day-250.csv
index f091ffd8c0dd..e75106e62ef3 100644
--- a/396470/day/candle-day-250.csv
+++ b/396470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,9300,9510,10060,9300,756717,7335360300,00,0.00,N,5,-200,
 20250226,9500,9810,10050,9300,657355,6363803140,00,0.00,N,5,-190,
 20250225,9690,9510,10800,9510,4055512,41424309750,00,0.00,N,5,-320,
 20250224,10010,9440,10450,9180,10871897,108402074040,00,0.00,N,2,1040,
diff --git a/396690/day/candle-day-250.csv b/396690/day/candle-day-250.csv
index 1b99590be0aa..5cc2e0b1145b 100644
--- a/396690/day/candle-day-250.csv
+++ b/396690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2700,2735,2735,2685,49381,133333070,00,0.00,N,5,-5,
 20250226,2705,2720,2720,2680,24443,66077100,00,0.00,N,2,5,
 20250225,2700,2730,2730,2680,91484,247222650,00,0.00,N,3,0,
 20250224,2700,2675,2720,2670,47161,126880250,00,0.00,N,2,25,
diff --git a/397030/day/candle-day-250.csv b/397030/day/candle-day-250.csv
index 5587b3e41ab5..e2a26d5b0c5a 100644
--- a/397030/day/candle-day-250.csv
+++ b/397030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,18650,19200,19380,18560,305136,5767157690,00,0.00,N,5,-410,
 20250226,19060,19310,19550,18620,505056,9680254000,00,0.00,N,2,90,
 20250225,18970,18050,19150,17650,645525,12071802440,00,0.00,N,2,770,
 20250224,18200,18020,18590,17640,343066,6201437270,00,0.00,N,3,0,
diff --git a/398120/day/candle-day-250.csv b/398120/day/candle-day-250.csv
index 1c3afce16981..b746d32b5013 100644
--- a/398120/day/candle-day-250.csv
+++ b/398120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3320,3530,3545,3300,173807,592702585,00,0.00,N,5,-200,
 20250226,3520,3465,3595,3465,125039,439897855,00,0.00,N,5,-15,
 20250225,3535,3470,3585,3415,140512,494317285,00,0.00,N,2,65,
 20250224,3470,3455,3580,3420,175427,611897955,00,0.00,N,5,-115,
diff --git a/399720/day/candle-day-250.csv b/399720/day/candle-day-250.csv
index be225c3ce479..e519554fea29 100644
--- a/399720/day/candle-day-250.csv
+++ b/399720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,48100,49800,50500,47650,155860,7592870650,00,0.00,N,5,-950,
 20250226,49050,50800,50900,48750,222152,10959083450,00,0.00,N,5,-2250,
 20250225,51300,50900,51700,50500,91146,4651914700,00,0.00,N,5,-700,
 20250224,52000,51000,52000,50500,125631,6433473000,00,0.00,N,5,-600,
diff --git a/400760/day/candle-day-250.csv b/400760/day/candle-day-250.csv
index 68bb2300c943..c26ad61c6d65 100644
--- a/400760/day/candle-day-250.csv
+++ b/400760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3530,3485,3530,3475,54431,190404780,00,0.00,N,2,35,
 20250226,3495,3445,3540,3445,37741,131908460,00,0.00,N,2,5,
 20250225,3490,3475,3500,3465,33951,118236785,00,0.00,N,5,-5,
 20250224,3495,3490,3520,3460,62866,218951805,00,0.00,N,5,-15,
diff --git a/402030/day/candle-day-250.csv b/402030/day/candle-day-250.csv
index 0f4d8081c3f3..6ccbcdd90e69 100644
--- a/402030/day/candle-day-250.csv
+++ b/402030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,23450,24300,24600,23400,43434,1042579500,00,0.00,N,5,-450,
 20250226,23900,23800,24200,23400,40191,955877250,00,0.00,N,2,100,
 20250225,23800,23900,24200,23000,48838,1162661300,00,0.00,N,5,-100,
 20250224,23900,24850,24850,23700,84644,2032297350,00,0.00,N,5,-1400,
diff --git a/402340/day/candle-day-250.csv b/402340/day/candle-day-250.csv
index e37f6c440e6a..c443cbf40a19 100644
--- a/402340/day/candle-day-250.csv
+++ b/402340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,94500,96500,97200,93900,234377,22173293700,00,0.00,N,5,-1600,
 20250226,96100,94900,97800,94400,271152,25989859500,00,0.00,N,2,1300,
 20250225,94800,95100,95500,92600,309063,29147117000,00,0.00,N,5,-3100,
 20250224,97900,98200,98500,96000,206490,20038817100,00,0.00,N,5,-2200,
diff --git a/402420/day/candle-day-250.csv b/402420/day/candle-day-250.csv
index 5105c1c6115a..f274527b294b 100644
--- a/402420/day/candle-day-250.csv
+++ b/402420/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,6370,6380,6380,6380,0,0,00,0.00,Y,5,-10,
-20250225,6380,6000,6380,5800,53,322940,00,0.00,Y,3,0,
+20250227,6370,6000,6370,6000,6,37680,00,0.00,N,3,0,
+20250226,6370,6370,6370,6370,0,0,00,0.00,N,3,-10,
+20250225,6380,6000,6380,5800,53,322940,00,0.00,N,3,0,
 20250224,6380,6380,6380,6380,0,0,00,0.00,N,3,0,
 20250221,6380,6380,6380,6380,0,0,00,0.00,N,3,-10,
 20250220,6390,6000,6390,6000,43,268780,00,0.00,N,3,0,
diff --git a/402490/day/candle-day-250.csv b/402490/day/candle-day-250.csv
index ca6e4847ea8f..4b771dfca5ab 100644
--- a/402490/day/candle-day-250.csv
+++ b/402490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,15200,15130,15540,15100,51770,792609770,00,0.00,N,2,10,
 20250226,15190,15000,15240,14990,40901,618172400,00,0.00,N,2,50,
 20250225,15140,15530,15700,15000,61562,942712460,00,0.00,N,5,-430,
 20250224,15570,16040,16040,15560,57667,901938670,00,0.00,N,5,-480,
diff --git a/403360/day/candle-day-250.csv b/403360/day/candle-day-250.csv
index 7ac3ad4e8e20..c15429a78beb 100644
--- a/403360/day/candle-day-250.csv
+++ b/403360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,9200,9200,9200,9200,2,18400,00,0.00,N,2,10,
 20250226,9190,9200,9200,9190,6,55180,00,0.00,N,2,190,
 20250225,9000,9400,9400,9000,27,246300,00,0.00,N,5,-500,
 20250224,9500,9400,9500,9400,110,1035000,00,0.00,N,2,100,
diff --git a/403490/day/candle-day-250.csv b/403490/day/candle-day-250.csv
index 98d5f7620299..d7929d7d8b7e 100644
--- a/403490/day/candle-day-250.csv
+++ b/403490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1437,1445,1445,1420,65661,93924711,00,0.00,N,5,-2,
 20250226,1439,1451,1462,1439,72674,104966832,00,0.00,N,5,-25,
 20250225,1464,1465,1479,1445,70599,103443648,00,0.00,N,2,2,
 20250224,1462,1439,1468,1438,91144,132608430,00,0.00,N,2,1,
diff --git a/403550/day/candle-day-250.csv b/403550/day/candle-day-250.csv
index 711e501e59df..cebce69a2b8c 100644
--- a/403550/day/candle-day-250.csv
+++ b/403550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,15000,15100,15130,14600,4776,71528470,00,0.00,N,5,-80,
 20250226,15080,15420,15420,15040,2139,32366100,00,0.00,N,5,-50,
 20250225,15130,15270,15360,15120,1696,25762730,00,0.00,N,5,-140,
 20250224,15270,15320,15560,15270,2575,39423830,00,0.00,N,5,-290,
diff --git a/403870/day/candle-day-250.csv b/403870/day/candle-day-250.csv
index d1ecb9ca6587..23607f47dc78 100644
--- a/403870/day/candle-day-250.csv
+++ b/403870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,28100,29500,29850,27700,980823,27933105800,00,0.00,N,5,-1200,
 20250226,29300,29750,30200,29150,604299,17844158750,00,0.00,N,5,-600,
 20250225,29900,29600,31200,29300,568695,17162178150,00,0.00,N,5,-100,
 20250224,30000,30200,30400,29350,835455,24956934300,00,0.00,N,5,-1250,
diff --git a/404990/day/candle-day-250.csv b/404990/day/candle-day-250.csv
index 230115a8d647..6afe39462694 100644
--- a/404990/day/candle-day-250.csv
+++ b/404990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3415,3455,3470,3390,93076,317980065,00,0.00,N,5,-40,
 20250226,3455,3470,3485,3420,97609,335511930,00,0.00,N,5,-25,
 20250225,3480,3510,3510,3420,89270,307392425,00,0.00,N,5,-10,
 20250224,3490,3465,3510,3460,52067,181893860,00,0.00,N,2,25,
diff --git a/405000/day/candle-day-250.csv b/405000/day/candle-day-250.csv
index 1b95f20d1297..942e9c302b3c 100644
--- a/405000/day/candle-day-250.csv
+++ b/405000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,981,1060,1060,938,253666,245640035,00,0.00,N,5,-59,
 20250226,1040,1100,1100,1019,99590,104527331,00,0.00,N,5,-66,
 20250225,1106,1144,1145,1102,34389,38397841,00,0.00,N,5,-38,
 20250224,1144,1140,1172,1130,34743,39783317,00,0.00,N,2,14,
diff --git a/405100/day/candle-day-250.csv b/405100/day/candle-day-250.csv
index 83eda7f3c18f..732bc55107d6 100644
--- a/405100/day/candle-day-250.csv
+++ b/405100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,13540,13730,14080,13530,45409,620863700,00,0.00,N,5,-160,
 20250226,13700,13860,13860,13550,47891,655440710,00,0.00,N,5,-130,
 20250225,13830,14290,14290,13790,67727,942179240,00,0.00,N,5,-530,
 20250224,14360,13900,15250,13730,282343,4127989140,00,0.00,N,2,170,
diff --git a/405920/day/candle-day-250.csv b/405920/day/candle-day-250.csv
index dc37cab2543a..2aebd8ecf66d 100644
--- a/405920/day/candle-day-250.csv
+++ b/405920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2735,2780,2835,2705,15759,43340680,00,0.00,N,2,5,
 20250226,2730,2730,2770,2730,14359,39232090,00,0.00,N,2,5,
 20250225,2725,2725,2810,2720,13239,36172215,00,0.00,N,3,0,
 20250224,2725,2755,2790,2725,12966,35500140,00,0.00,N,5,-65,
diff --git a/406820/day/candle-day-250.csv b/406820/day/candle-day-250.csv
index 6aa9de1f2c1d..798dcf7963fd 100644
--- a/406820/day/candle-day-250.csv
+++ b/406820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,13660,12600,15280,12410,491351,6963942220,00,0.00,N,2,1260,
 20250226,12400,12530,12550,12260,8681,107944920,00,0.00,N,5,-220,
 20250225,12620,12270,13100,12160,20884,262640900,00,0.00,N,2,270,
 20250224,12350,12600,12600,12140,11062,135503300,00,0.00,N,5,-350,
diff --git a/407400/day/candle-day-250.csv b/407400/day/candle-day-250.csv
index 77db02c50f1a..9786cb736d5f 100644
--- a/407400/day/candle-day-250.csv
+++ b/407400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,9120,9090,9330,9020,48279,441039420,00,0.00,N,2,130,
 20250226,8990,9630,9950,8990,175683,1634966080,00,0.00,N,5,-580,
 20250225,9570,9660,9690,9410,100386,956740440,00,0.00,N,5,-10,
 20250224,9580,8910,9600,8900,214487,2017412340,00,0.00,N,2,550,
diff --git a/408900/day/candle-day-250.csv b/408900/day/candle-day-250.csv
index 745d8305beda..17b525d97f05 100644
--- a/408900/day/candle-day-250.csv
+++ b/408900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2915,2990,2990,2840,459708,1341155655,00,0.00,N,5,-75,
 20250226,2990,2835,3030,2830,780018,2306588525,00,0.00,N,2,40,
 20250225,2950,3070,3215,2940,2984280,9218330345,00,0.00,N,5,-50,
 20250224,3000,3180,3210,3000,944454,2920697055,00,0.00,N,5,-180,
diff --git a/408920/day/candle-day-250.csv b/408920/day/candle-day-250.csv
index 758fa06fcf0a..5603dd123d90 100644
--- a/408920/day/candle-day-250.csv
+++ b/408920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2315,2225,2360,2225,142961,328675705,00,0.00,N,2,85,
 20250226,2230,2235,2305,2200,51969,116991145,00,0.00,N,5,-10,
 20250225,2240,2135,2250,2135,79378,175373175,00,0.00,N,2,105,
 20250224,2135,2155,2180,2115,24117,51631485,00,0.00,N,5,-10,
diff --git a/411080/day/candle-day-250.csv b/411080/day/candle-day-250.csv
index 8f0a64310875..2d411bdcc6fe 100644
--- a/411080/day/candle-day-250.csv
+++ b/411080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,8250,8500,8600,8250,167166,1403789430,00,0.00,N,5,-300,
 20250226,8550,8400,8610,8360,186275,1585029040,00,0.00,N,2,80,
 20250225,8470,8760,8860,8450,248312,2150267910,00,0.00,N,5,-230,
 20250224,8700,8710,9490,8480,1698629,15444521540,00,0.00,N,2,40,
diff --git a/412350/day/candle-day-250.csv b/412350/day/candle-day-250.csv
index 76fed61186d3..623baf93ecbd 100644
--- a/412350/day/candle-day-250.csv
+++ b/412350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4360,4420,4500,4335,44930,197562535,00,0.00,N,5,-40,
 20250226,4400,4470,4480,4310,35978,157284755,00,0.00,N,3,0,
 20250225,4400,4600,4755,4370,93385,420766690,00,0.00,N,5,-220,
 20250224,4620,4580,4865,4430,100829,459353185,00,0.00,N,2,30,
diff --git a/412540/day/candle-day-250.csv b/412540/day/candle-day-250.csv
index 11d718885e76..d94a123d5b34 100644
--- a/412540/day/candle-day-250.csv
+++ b/412540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7740,7930,7970,7650,297070,2305008830,00,0.00,N,5,-350,
 20250226,8090,7230,8280,7130,934683,7417688040,00,0.00,N,2,860,
 20250225,7230,7600,7600,7200,144542,1063396330,00,0.00,N,5,-490,
 20250224,7720,7590,8340,7580,687134,5452775080,00,0.00,N,2,210,
diff --git a/413300/day/candle-day-250.csv b/413300/day/candle-day-250.csv
index ae185214bc31..f71f872c9cd1 100644
--- a/413300/day/candle-day-250.csv
+++ b/413300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,999,999,999,999,1,999,00,0.00,N,2,40,
 20250226,959,1080,1104,959,4,4247,00,0.00,N,5,-1,
 20250225,960,1137,1137,842,1939,1637592,00,0.00,N,5,-30,
 20250224,990,1079,1100,833,933,798779,00,0.00,N,2,10,
diff --git a/413390/day/candle-day-250.csv b/413390/day/candle-day-250.csv
index 5fc789852d48..85ea733e3221 100644
--- a/413390/day/candle-day-250.csv
+++ b/413390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,9890,10840,11300,9600,7303750,76614171140,00,0.00,N,5,-210,
 20250226,10100,7570,10100,7560,15317562,141879514430,00,0.00,N,1,2330,
 20250225,7770,7300,8020,7210,3081659,23388335650,00,0.00,N,2,320,
 20250224,7450,6340,7990,6340,7306574,53530326790,00,0.00,N,2,1060,
diff --git a/413600/day/candle-day-250.csv b/413600/day/candle-day-250.csv
index 0c29687e9528..fcd651a5fb2b 100644
--- a/413600/day/candle-day-250.csv
+++ b/413600/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,2310,2310,2310,2310,0,0,00,0.00,Y,3,0,
+20250227,2310,2310,2310,2310,0,0,00,0.00,Y,3,0,
+20250226,2310,2310,2310,2310,0,0,00,0.00,Y,0,0,
 20250225,2310,2310,2310,2310,0,0,00,0.00,Y,0,0,
 20250224,2310,2310,2310,2310,0,0,00,0.00,Y,0,0,
 20250221,2310,2310,2310,2310,0,0,00,0.00,N,0,0,
diff --git a/413630/day/candle-day-250.csv b/413630/day/candle-day-250.csv
index cdaeb2ce5eed..05a9a59bc973 100644
--- a/413630/day/candle-day-250.csv
+++ b/413630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1792,1820,1916,1770,697947,1288612244,00,0.00,N,2,33,
 20250226,1759,1707,1769,1704,101263,176315907,00,0.00,N,2,52,
 20250225,1707,1698,1750,1695,41700,71077106,00,0.00,N,2,2,
 20250224,1705,1705,1710,1684,19893,33823868,00,0.00,N,5,-5,
diff --git a/413640/day/candle-day-250.csv b/413640/day/candle-day-250.csv
index b9475f053fd8..1f39994ecdd3 100644
--- a/413640/day/candle-day-250.csv
+++ b/413640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,10040,10270,10750,9910,245913,2531139070,00,0.00,N,5,-230,
 20250226,10270,10000,10270,9840,167857,1686551580,00,0.00,N,2,120,
 20250225,10150,10400,11240,9940,1225855,12984682290,00,0.00,N,5,-350,
 20250224,10500,9060,10830,8900,2838883,28795420290,00,0.00,N,2,1800,
diff --git a/415380/day/candle-day-250.csv b/415380/day/candle-day-250.csv
index c13d963a0133..167732843e46 100644
--- a/415380/day/candle-day-250.csv
+++ b/415380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,8060,8030,8060,7940,3840,30647470,00,0.00,N,2,20,
 20250226,8040,8030,8050,7950,5034,40306650,00,0.00,N,3,0,
 20250225,8040,8020,8070,7960,3346,26758480,00,0.00,N,5,-10,
 20250224,8050,8040,8060,7870,8301,66315940,00,0.00,N,5,-20,
diff --git a/415640/day/candle-day-250.csv b/415640/day/candle-day-250.csv
index d8c86a4a8f5e..cd9f8c6a778a 100644
--- a/415640/day/candle-day-250.csv
+++ b/415640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7230,7240,7270,7160,116677,841175950,00,0.00,N,5,-20,
 20250226,7250,7340,7340,7190,115935,838612930,00,0.00,N,5,-60,
 20250225,7310,7380,7390,7260,154135,1125861760,00,0.00,N,5,-70,
 20250224,7380,7400,7400,7340,72311,532427860,00,0.00,N,5,-10,
diff --git a/416180/day/candle-day-250.csv b/416180/day/candle-day-250.csv
index 1bb596bd571d..c7f63d0bc503 100644
--- a/416180/day/candle-day-250.csv
+++ b/416180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,36800,39100,39100,36800,57263,2159315000,00,0.00,N,5,-2050,
 20250226,38850,37900,39300,36500,79507,3015121300,00,0.00,N,2,950,
 20250225,37900,39850,39850,37900,67137,2592074150,00,0.00,N,5,-1350,
 20250224,39250,39300,40000,38950,61169,2401901400,00,0.00,N,5,-750,
diff --git a/417010/day/candle-day-250.csv b/417010/day/candle-day-250.csv
index f8efa91c601e..68b447d9514c 100644
--- a/417010/day/candle-day-250.csv
+++ b/417010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7600,7830,7920,7590,77910,601306600,00,0.00,N,5,-160,
 20250226,7760,7810,7940,7700,105650,826804780,00,0.00,N,5,-20,
 20250225,7780,7830,8440,7720,409320,3301723130,00,0.00,N,5,-120,
 20250224,7900,7450,8190,7440,682177,5425440990,00,0.00,N,2,260,
diff --git a/417180/day/candle-day-250.csv b/417180/day/candle-day-250.csv
index 3037e8ae0fb5..294c48786f0b 100644
--- a/417180/day/candle-day-250.csv
+++ b/417180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2380,2365,2420,2345,74582,177225995,00,0.00,N,2,15,
 20250226,2365,2325,2425,2325,106477,252328105,00,0.00,N,2,40,
 20250225,2325,2350,2450,2325,139460,331122330,00,0.00,N,5,-25,
 20250224,2350,2405,2405,2295,153754,358465015,00,0.00,N,5,-45,
diff --git a/417200/day/candle-day-250.csv b/417200/day/candle-day-250.csv
index 760542c2b2e3..6eb98bd0e250 100644
--- a/417200/day/candle-day-250.csv
+++ b/417200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,11960,12260,12260,11910,440605,5302952730,00,0.00,N,5,-300,
 20250226,12260,12120,12310,12110,295989,3619527480,00,0.00,N,2,30,
 20250225,12230,12500,12500,12120,597358,7354637740,00,0.00,N,5,-460,
 20250224,12690,12770,12770,12290,454200,5661014060,00,0.00,N,5,-90,
diff --git a/417310/day/candle-day-250.csv b/417310/day/candle-day-250.csv
index 45e17e346781..5015efc28815 100644
--- a/417310/day/candle-day-250.csv
+++ b/417310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4780,4745,4780,4725,34269,162932430,02,0.00,N,5,-20,
 20250226,4800,4750,4820,4750,39631,190311465,00,0.00,N,3,0,
 20250225,4800,4770,4815,4770,42068,201803795,00,0.00,N,2,10,
 20250224,4790,4725,4800,4725,39819,190480195,00,0.00,N,2,40,
diff --git a/417500/day/candle-day-250.csv b/417500/day/candle-day-250.csv
index a44ff9a834a5..7464416286e2 100644
--- a/417500/day/candle-day-250.csv
+++ b/417500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3565,3560,3695,3505,72037,257150820,00,0.00,N,5,-20,
 20250226,3585,3495,3620,3480,130608,460904545,00,0.00,N,2,55,
 20250225,3530,3570,3615,3515,80271,285287660,00,0.00,N,5,-40,
 20250224,3570,3550,3615,3525,99235,354876745,00,0.00,N,5,-45,
diff --git a/417790/day/candle-day-250.csv b/417790/day/candle-day-250.csv
index f8fceb841323..8e291df3cffc 100644
--- a/417790/day/candle-day-250.csv
+++ b/417790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,10330,10430,10550,10230,29282,301711830,00,0.00,N,5,-170,
 20250226,10500,10490,10640,10330,16896,176036010,00,0.00,N,3,0,
 20250225,10500,10590,10670,10340,33310,348634650,00,0.00,N,5,-170,
 20250224,10670,10510,10700,10460,29772,315222800,00,0.00,N,5,-30,
diff --git a/417840/day/candle-day-250.csv b/417840/day/candle-day-250.csv
index 65554ee85a3d..1012c25f484e 100644
--- a/417840/day/candle-day-250.csv
+++ b/417840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,9120,9200,9500,9090,88642,819699670,00,0.00,N,5,-230,
 20250226,9350,9160,9370,9130,47952,444223330,00,0.00,N,2,50,
 20250225,9300,9800,9800,9260,88766,843657310,00,0.00,N,5,-550,
 20250224,9850,9880,9990,9500,133007,1297402910,00,0.00,N,5,-60,
diff --git a/417860/day/candle-day-250.csv b/417860/day/candle-day-250.csv
index cb67779edc38..09e4f3426bf6 100644
--- a/417860/day/candle-day-250.csv
+++ b/417860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,8800,8850,9120,8800,5055,44990220,00,0.00,N,5,-150,
 20250226,8950,8900,9090,8740,3612,32131900,00,0.00,N,2,50,
 20250225,8900,9120,9120,8820,5454,48652320,00,0.00,N,5,-200,
 20250224,9100,9250,9280,8660,9077,82191240,00,0.00,N,5,-160,
diff --git a/417970/day/candle-day-250.csv b/417970/day/candle-day-250.csv
index 35540a3f609c..d4890679168c 100644
--- a/417970/day/candle-day-250.csv
+++ b/417970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,12120,12010,12240,11800,23561,281830400,00,0.00,N,2,110,
 20250226,12010,11800,12120,11770,15392,183459700,00,0.00,N,2,60,
 20250225,11950,11790,12050,11600,23262,275277660,00,0.00,N,3,0,
 20250224,11950,12060,12110,11790,43734,519815740,00,0.00,N,5,-300,
diff --git a/418210/day/candle-day-250.csv b/418210/day/candle-day-250.csv
index d3d86ba65413..9fdce78978c4 100644
--- a/418210/day/candle-day-250.csv
+++ b/418210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2105,2100,2105,2100,47618,100005500,00,0.00,N,2,5,
 20250226,2100,2100,2105,2100,342137,718618485,00,0.00,N,5,-5,
 20250225,2105,2100,2110,2095,772275,1622453850,00,0.00,N,2,5,
 20250224,2100,2100,2100,2100,0,0,00,0.00,N,0,0,
diff --git a/418250/day/candle-day-250.csv b/418250/day/candle-day-250.csv
index 0e6e7024fa59..b9694412e202 100644
--- a/418250/day/candle-day-250.csv
+++ b/418250/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,6550,6550,6550,6550,0,0,00,0.00,Y,3,0,
+20250227,6550,6550,6550,6550,0,0,00,0.00,Y,3,0,
+20250226,6550,6550,6550,6550,0,0,00,0.00,Y,0,0,
 20250225,6550,6550,6550,6550,0,0,00,0.00,Y,0,0,
 20250224,6550,6550,6550,6550,0,0,00,0.00,Y,0,0,
 20250221,6550,6550,6550,6550,0,0,00,0.00,N,0,0,
diff --git a/418420/day/candle-day-250.csv b/418420/day/candle-day-250.csv
index 0c5a4f908ac2..37f081be218f 100644
--- a/418420/day/candle-day-250.csv
+++ b/418420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2905,2945,2985,2900,36257,106008305,00,0.00,N,5,-40,
 20250226,2945,2965,3015,2945,53810,159728770,00,0.00,N,5,-20,
 20250225,2965,3080,3080,2960,78865,234863795,00,0.00,N,5,-60,
 20250224,3025,3040,3085,2980,39302,118204650,00,0.00,N,5,-35,
diff --git a/418470/day/candle-day-250.csv b/418470/day/candle-day-250.csv
index d2b79f6c378a..e9540c15c205 100644
--- a/418470/day/candle-day-250.csv
+++ b/418470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,14740,14740,14970,14600,31803,470158230,00,0.00,N,2,20,
 20250226,14720,15030,15180,14650,79472,1179261180,00,0.00,N,5,-470,
 20250225,15190,15000,15220,14910,26094,393705500,00,0.00,N,2,140,
 20250224,15050,15210,15210,14950,38276,575755430,00,0.00,N,5,-220,
diff --git a/418550/day/candle-day-250.csv b/418550/day/candle-day-250.csv
index c0b24f0eabc1..1dbee0212a53 100644
--- a/418550/day/candle-day-250.csv
+++ b/418550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,15190,15500,15590,15050,469941,7202159850,00,0.00,N,3,0,
 20250226,15190,14190,15930,14180,1397591,21225308990,00,0.00,N,2,1140,
 20250225,14050,14590,14640,13900,274356,3893651220,00,0.00,N,5,-540,
 20250224,14590,13590,14610,13390,528090,7510447810,00,0.00,N,2,920,
diff --git a/418620/day/candle-day-250.csv b/418620/day/candle-day-250.csv
index b2047e255323..c3812a9fc625 100644
--- a/418620/day/candle-day-250.csv
+++ b/418620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3765,3840,3920,3700,38135,143235370,00,0.00,N,5,-70,
 20250226,3835,3885,3965,3805,37004,143088030,00,0.00,N,5,-100,
 20250225,3935,4220,4600,3935,99243,417356280,00,0.00,N,5,-275,
 20250224,4210,4075,4220,4075,39153,163801885,00,0.00,N,2,10,
diff --git a/419050/day/candle-day-250.csv b/419050/day/candle-day-250.csv
index ba3358711229..b3c41d6edd63 100644
--- a/419050/day/candle-day-250.csv
+++ b/419050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1742,1749,1775,1742,178121,311963140,00,0.00,N,5,-24,
 20250226,1766,1750,1770,1730,146904,258264925,00,0.00,N,2,14,
 20250225,1752,1786,1806,1721,266780,470393491,00,0.00,N,5,-12,
 20250224,1764,1722,1894,1717,1247482,2255789771,00,0.00,N,2,18,
diff --git a/419080/day/candle-day-250.csv b/419080/day/candle-day-250.csv
index 1782e72f11bc..80f160373b10 100644
--- a/419080/day/candle-day-250.csv
+++ b/419080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,9910,10210,10390,9890,41738,420476630,00,0.00,N,5,-490,
 20250226,10400,10310,10620,10110,48399,504155910,00,0.00,N,2,50,
 20250225,10350,10380,10420,10000,39334,402548590,00,0.00,N,2,210,
 20250224,10140,9970,10320,9900,35480,358855800,00,0.00,N,2,70,
diff --git a/419120/day/candle-day-250.csv b/419120/day/candle-day-250.csv
index 7549abe9a1de..abf040f5d86a 100644
--- a/419120/day/candle-day-250.csv
+++ b/419120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6820,6970,7050,6810,23105,159287880,00,0.00,N,5,-60,
 20250226,6880,6930,7020,6750,30659,211601140,00,0.00,N,5,-50,
 20250225,6930,6840,7180,6730,45194,312750020,00,0.00,N,2,140,
 20250224,6790,6800,7010,6710,37021,253776070,00,0.00,N,5,-120,
diff --git a/419530/day/candle-day-250.csv b/419530/day/candle-day-250.csv
index e8112f287eb3..f426a54d21cd 100644
--- a/419530/day/candle-day-250.csv
+++ b/419530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,27350,29000,29250,27050,208270,5857296400,00,0.00,N,5,-950,
 20250226,28300,28300,29450,27150,482431,13668409950,00,0.00,N,3,0,
 20250225,28300,25000,29600,23450,1481894,41108799750,00,0.00,N,2,4050,
 20250224,24250,24350,25000,23000,219582,5290886650,00,0.00,N,5,-150,
diff --git a/419540/day/candle-day-250.csv b/419540/day/candle-day-250.csv
index d04f92475e68..67a4af3e0d10 100644
--- a/419540/day/candle-day-250.csv
+++ b/419540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1615,1604,1616,1581,109741,175433459,00,0.00,N,5,-4,
 20250226,1619,1602,1620,1598,74368,119341877,00,0.00,N,2,17,
 20250225,1602,1657,1657,1602,67781,109810644,00,0.00,N,5,-57,
 20250224,1659,1655,1668,1634,15008,24688593,00,0.00,N,5,-13,
diff --git a/420570/day/candle-day-250.csv b/420570/day/candle-day-250.csv
index 8d5a118c3240..ee1be9609d3f 100644
--- a/420570/day/candle-day-250.csv
+++ b/420570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,11570,9000,11570,8880,1310700,14247203670,00,0.00,N,1,2670,
 20250226,8900,8980,9050,8820,4260,38073810,00,0.00,N,5,-180,
 20250225,9080,8800,9130,8720,11277,101453990,00,0.00,N,2,270,
 20250224,8810,9090,9120,8810,17461,155325940,00,0.00,N,5,-390,
diff --git a/420770/day/candle-day-250.csv b/420770/day/candle-day-250.csv
index ef7061dd7850..45321d967ff7 100644
--- a/420770/day/candle-day-250.csv
+++ b/420770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,29700,30400,31000,29650,41173,1232952150,00,0.00,N,5,-600,
 20250226,30300,30300,31000,30050,35994,1094822900,00,0.00,N,5,-100,
 20250225,30400,31300,31450,30300,47533,1457744400,00,0.00,N,5,-600,
 20250224,31000,30500,31100,30500,53207,1638259500,00,0.00,N,5,-650,
diff --git a/424760/day/candle-day-250.csv b/424760/day/candle-day-250.csv
index 62b9df4c9bbb..0bba985de582 100644
--- a/424760/day/candle-day-250.csv
+++ b/424760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,858,860,888,854,84897,73493398,00,0.00,N,5,-2,
 20250226,860,862,881,854,39099,33652916,00,0.00,N,5,-2,
 20250225,862,862,910,852,90981,78768640,00,0.00,N,3,0,
 20250224,862,860,879,835,46962,40202857,00,0.00,N,2,2,
diff --git a/424960/day/candle-day-250.csv b/424960/day/candle-day-250.csv
index b5fbcdc34b0a..49f725ad50d8 100644
--- a/424960/day/candle-day-250.csv
+++ b/424960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,14800,14630,15030,14550,227574,3369655730,00,0.00,N,2,100,
 20250226,14700,14980,15470,14280,479835,7098738170,00,0.00,N,5,-300,
 20250225,15000,14530,15160,14060,466499,6850431950,00,0.00,N,2,20,
 20250224,14980,15070,15140,14440,396859,5870814680,00,0.00,N,5,-90,
diff --git a/424980/day/candle-day-250.csv b/424980/day/candle-day-250.csv
index a50232e78d2a..d95f0e65ca0c 100644
--- a/424980/day/candle-day-250.csv
+++ b/424980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6070,6120,6210,6030,5422,32912550,00,0.00,N,5,-40,
 20250226,6110,5870,6270,5870,8011,49010210,00,0.00,N,2,10,
 20250225,6100,6300,6300,5810,24388,148862110,00,0.00,N,5,-200,
 20250224,6300,6210,6370,6110,26755,166506170,00,0.00,N,5,-150,
diff --git a/425040/day/candle-day-250.csv b/425040/day/candle-day-250.csv
index 90bb9beef8f8..d3c4c102805b 100644
--- a/425040/day/candle-day-250.csv
+++ b/425040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,8560,8870,9090,8560,152723,1337680030,00,0.00,N,5,-290,
 20250226,8850,8880,8930,8760,134741,1186052510,00,0.00,N,5,-90,
 20250225,8940,9000,9160,8880,116775,1053466380,00,0.00,N,5,-160,
 20250224,9100,9030,9130,8810,143132,1286695600,00,0.00,N,5,-70,
diff --git a/425420/day/candle-day-250.csv b/425420/day/candle-day-250.csv
index 80742629612b..f9e37e08035b 100644
--- a/425420/day/candle-day-250.csv
+++ b/425420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,17110,17510,18080,17100,32883,572880230,00,0.00,N,5,-340,
 20250226,17450,17800,17950,17410,33575,591036000,00,0.00,N,5,-360,
 20250225,17810,18320,18320,17680,36620,655911890,00,0.00,N,5,-670,
 20250224,18480,18370,18650,17700,75355,1358815870,00,0.00,N,5,-430,
diff --git a/429270/day/candle-day-250.csv b/429270/day/candle-day-250.csv
index 00499256d406..a58247b1a0b0 100644
--- a/429270/day/candle-day-250.csv
+++ b/429270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4510,4450,4755,4410,50695,231737515,00,0.00,N,2,75,
 20250226,4435,4470,4525,4385,17278,76628790,00,0.00,N,5,-35,
 20250225,4470,4425,4545,4425,23595,105152465,00,0.00,N,5,-90,
 20250224,4560,4535,4560,4460,19067,85463730,00,0.00,N,5,-10,
diff --git a/430220/day/candle-day-250.csv b/430220/day/candle-day-250.csv
index 38d709422787..3ef0722a2454 100644
--- a/430220/day/candle-day-250.csv
+++ b/430220/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
+20250227,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
+20250226,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
 20250225,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
 20250224,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
 20250221,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
diff --git a/430690/day/candle-day-250.csv b/430690/day/candle-day-250.csv
index fff4d5ca2c88..f6461da710b5 100644
--- a/430690/day/candle-day-250.csv
+++ b/430690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5070,5120,5200,5040,83746,426210030,00,0.00,N,5,-90,
 20250226,5160,5030,5190,5030,92397,472650770,00,0.00,N,2,80,
 20250225,5080,5180,5210,5080,95895,490958650,00,0.00,N,5,-140,
 20250224,5220,5200,5480,5120,179375,950073960,00,0.00,N,5,-10,
diff --git a/430700/day/candle-day-250.csv b/430700/day/candle-day-250.csv
index 98d2a5d575be..a05e9c01d0b7 100644
--- a/430700/day/candle-day-250.csv
+++ b/430700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2110,2115,2120,2110,13705,28965315,00,0.00,N,5,-10,
 20250226,2120,2115,2120,2110,7684,16241710,00,0.00,N,2,10,
 20250225,2110,2110,2115,2110,35546,75010855,00,0.00,N,5,-10,
 20250224,2120,2115,2120,2115,21363,45182950,00,0.00,N,2,5,
diff --git a/431190/day/candle-day-250.csv b/431190/day/candle-day-250.csv
index ec16d56fc114..f559d3cb24d1 100644
--- a/431190/day/candle-day-250.csv
+++ b/431190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5110,5190,5240,5060,28097,144214890,00,0.00,N,5,-50,
 20250226,5160,5160,5230,5130,27917,144648130,00,0.00,N,2,30,
 20250225,5130,5280,5570,5110,190263,1006082310,00,0.00,N,5,-210,
 20250224,5340,5300,5430,5090,94471,496643240,00,0.00,N,2,30,
diff --git a/432320/day/candle-day-250.csv b/432320/day/candle-day-250.csv
index 4fad5718b6aa..a7eeb8d92671 100644
--- a/432320/day/candle-day-250.csv
+++ b/432320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3760,3765,3770,3650,86266,322237960,00,0.00,N,5,-5,
 20250226,3765,3660,3900,3655,107885,403894480,00,0.00,N,2,110,
 20250225,3655,3580,3680,3570,84563,307401660,00,0.00,N,2,75,
 20250224,3580,3550,3585,3480,75812,268897095,00,0.00,N,2,60,
diff --git a/432430/day/candle-day-250.csv b/432430/day/candle-day-250.csv
index 9d2738946a45..5ddd70fed3a2 100644
--- a/432430/day/candle-day-250.csv
+++ b/432430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5760,5880,5880,5600,138364,789635340,00,0.00,N,2,80,
 20250226,5680,5940,5950,5670,280460,1613761220,00,0.00,N,5,-330,
 20250225,6010,6100,6570,6010,722909,4543472990,00,0.00,N,5,-50,
 20250224,6060,6000,6240,5910,418249,2533286400,00,0.00,N,2,80,
diff --git a/432470/day/candle-day-250.csv b/432470/day/candle-day-250.csv
index 8f32ced34963..313662ad388c 100644
--- a/432470/day/candle-day-250.csv
+++ b/432470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,14620,14900,15150,14450,223919,3301252150,00,0.00,N,5,-460,
 20250226,15080,15050,15920,15000,748941,11447995770,00,0.00,N,3,0,
 20250225,15080,14300,17070,13840,4523513,70071977510,00,0.00,N,2,400,
 20250224,14680,11530,14980,11500,2077097,28942866020,00,0.00,N,2,3150,
diff --git a/432720/day/candle-day-250.csv b/432720/day/candle-day-250.csv
index 4243fc2bc2a1..2f1a38ffdead 100644
--- a/432720/day/candle-day-250.csv
+++ b/432720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,14680,14880,15420,14540,478179,7138135360,00,0.00,N,3,0,
 20250226,14680,14530,15140,14490,304568,4485259690,00,0.00,N,5,-180,
 20250225,14860,14980,15730,14600,277175,4211326710,00,0.00,N,5,-230,
 20250224,15090,15780,15780,14790,450500,6808182280,00,0.00,N,5,-980,
diff --git a/432980/day/candle-day-250.csv b/432980/day/candle-day-250.csv
index 05f12987a668..e1e5ac650294 100644
--- a/432980/day/candle-day-250.csv
+++ b/432980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4240,4330,4355,4215,81957,349949340,00,0.00,N,5,-50,
 20250226,4290,4320,4415,4250,90856,393788805,00,0.00,N,2,5,
 20250225,4285,4440,4465,4280,145532,633469935,00,0.00,N,5,-185,
 20250224,4470,4345,4800,4300,483589,2202273080,00,0.00,N,2,155,
diff --git a/433530/day/candle-day-250.csv b/433530/day/candle-day-250.csv
index dd743e0efd89..a0b45b9cb478 100644
--- a/433530/day/candle-day-250.csv
+++ b/433530/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,2215,2215,2215,2215,0,0,00,0.00,Y,3,0,
+20250227,2215,2215,2215,2215,0,0,00,0.00,Y,3,0,
+20250226,2215,2215,2215,2215,0,0,00,0.00,Y,0,0,
 20250225,2215,2215,2215,2215,0,0,00,0.00,Y,0,0,
 20250224,2215,2215,2215,2215,0,0,00,0.00,Y,0,0,
 20250221,2215,2215,2215,2215,0,0,00,0.00,N,0,0,
diff --git a/434190/day/candle-day-250.csv b/434190/day/candle-day-250.csv
index cea9db29e774..f39ac79d940b 100644
--- a/434190/day/candle-day-250.csv
+++ b/434190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5730,5930,5930,5660,625,3648620,00,0.00,N,3,0,
 20250226,5730,5970,6000,5650,178,1024520,00,0.00,N,5,-170,
 20250225,5900,5960,5970,5620,623,3638560,00,0.00,N,5,-60,
 20250224,5960,5600,5960,5600,32,183920,00,0.00,N,2,10,
diff --git a/434480/day/candle-day-250.csv b/434480/day/candle-day-250.csv
index 7f689bd027fa..629872dfdbb9 100644
--- a/434480/day/candle-day-250.csv
+++ b/434480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4365,4540,4580,4365,214367,949353590,00,0.00,N,5,-185,
 20250226,4550,4530,4615,4485,161979,736056565,00,0.00,N,5,-10,
 20250225,4560,4610,4640,4525,240388,1100813450,00,0.00,N,5,-50,
 20250224,4610,4630,5160,4610,2494032,12317701930,00,0.00,N,5,-15,
diff --git a/435380/day/candle-day-250.csv b/435380/day/candle-day-250.csv
index 9e0b97aaca1d..2b65e370b5fd 100644
--- a/435380/day/candle-day-250.csv
+++ b/435380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2115,2115,2115,2110,3995,8429515,00,0.00,N,3,0,
 20250226,2115,2115,2115,2110,14261,30091520,00,0.00,N,3,0,
 20250225,2115,2120,2120,2105,13422,28325245,00,0.00,N,5,-5,
 20250224,2120,2115,2120,2115,3766,7965245,00,0.00,N,2,5,
diff --git a/435620/day/candle-day-250.csv b/435620/day/candle-day-250.csv
index ac4c63260101..51794eb57567 100644
--- a/435620/day/candle-day-250.csv
+++ b/435620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,10540,10550,10580,10540,27567,290589890,00,0.00,N,3,0,
 20250226,10540,10570,10570,10540,78139,824988470,00,0.00,N,5,-40,
 20250225,10580,10580,10580,10570,42673,451417880,00,0.00,N,5,-10,
 20250224,10590,10580,10590,10580,27156,287504660,00,0.00,N,2,20,
diff --git a/435870/day/candle-day-250.csv b/435870/day/candle-day-250.csv
index 5b7f6218eda7..bddc3bc5c480 100644
--- a/435870/day/candle-day-250.csv
+++ b/435870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2120,2115,2120,2110,17928,37880970,00,0.00,N,2,5,
 20250226,2115,2115,2120,2110,12004,25342785,00,0.00,N,3,0,
 20250225,2115,2120,2120,2115,5881,12438490,00,0.00,N,5,-5,
 20250224,2120,2115,2120,2115,5190,10977220,00,0.00,N,2,5,
diff --git a/437730/day/candle-day-250.csv b/437730/day/candle-day-250.csv
index fc466cf100d9..b476ccef2559 100644
--- a/437730/day/candle-day-250.csv
+++ b/437730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,13850,14070,14230,13430,2644688,37176053090,00,0.00,N,5,-100,
 20250226,13950,14300,15060,13620,3925917,55717145410,00,0.00,N,5,-550,
 20250225,14500,11800,14930,11320,19298784,272280880270,00,0.00,N,2,2500,
 20250224,12000,12480,12560,11910,630780,7630403260,00,0.00,N,5,-800,
diff --git a/437780/day/candle-day-250.csv b/437780/day/candle-day-250.csv
index 117a3ad48419..7572c137422a 100644
--- a/437780/day/candle-day-250.csv
+++ b/437780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2120,2120,2120,2115,3509,7422310,00,0.00,N,3,0,
 20250226,2120,2120,2120,2115,32648,69109210,00,0.00,N,5,-5,
 20250225,2125,2130,2130,2120,13161,27902220,00,0.00,N,3,0,
 20250224,2125,2120,2130,2120,25480,54017665,00,0.00,N,5,-5,
diff --git a/438580/day/candle-day-250.csv b/438580/day/candle-day-250.csv
index 0922057c2251..d98472da209d 100644
--- a/438580/day/candle-day-250.csv
+++ b/438580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2130,2140,2140,2120,1514,3211565,00,0.00,N,3,0,
 20250226,2130,2145,2145,2120,1365,2907480,00,0.00,N,2,5,
 20250225,2125,2145,2145,2115,7486,15864375,00,0.00,N,5,-5,
 20250224,2130,2145,2145,2125,416,884145,00,0.00,N,3,0,
diff --git a/438700/day/candle-day-250.csv b/438700/day/candle-day-250.csv
index 85b976d5552d..0982448b79be 100644
--- a/438700/day/candle-day-250.csv
+++ b/438700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4225,4290,4370,4140,192006,812192580,00,0.00,N,2,55,
 20250226,4170,4215,4320,4115,162269,680333370,00,0.00,N,5,-45,
 20250225,4215,4320,4850,4160,710863,3192509690,00,0.00,N,5,-170,
 20250224,4385,4790,4795,4320,445133,1992713095,00,0.00,N,5,-495,
diff --git a/439090/day/candle-day-250.csv b/439090/day/candle-day-250.csv
index 2fa0dd5c1f26..4b6e51eae7c6 100644
--- a/439090/day/candle-day-250.csv
+++ b/439090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,19140,18430,20700,18180,6851822,135027079990,00,0.00,N,2,1010,
 20250226,18130,18510,18850,18120,436700,8011525460,00,0.00,N,5,-560,
 20250225,18690,18610,20100,18340,2704484,52183325340,00,0.00,N,2,60,
 20250224,18630,18610,18900,18280,710932,13196932910,00,0.00,N,5,-240,
diff --git a/439250/day/candle-day-250.csv b/439250/day/candle-day-250.csv
index 24df5a1f7931..b4210802128d 100644
--- a/439250/day/candle-day-250.csv
+++ b/439250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,10530,10570,10570,10530,31218,329240890,00,0.00,N,5,-40,
 20250226,10570,10580,10590,10570,7614,80482150,00,0.00,N,5,-10,
 20250225,10580,10570,10590,10570,16730,177003800,00,0.00,N,3,0,
 20250224,10580,10580,10600,10580,35768,378571200,00,0.00,N,3,0,
diff --git a/439410/day/candle-day-250.csv b/439410/day/candle-day-250.csv
index 3e8986b79055..b875f1cfedab 100644
--- a/439410/day/candle-day-250.csv
+++ b/439410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2125,2120,2125,2120,3438,7288600,00,0.00,N,3,0,
 20250226,2125,2125,2125,2120,2911,6171375,00,0.00,N,2,5,
 20250225,2120,2120,2125,2115,37532,79553980,00,0.00,N,3,0,
 20250224,2120,2120,2125,2120,6848,14527945,00,0.00,N,5,-5,
diff --git a/439580/day/candle-day-250.csv b/439580/day/candle-day-250.csv
index 6650b17a61f4..ef38ccaa9b6e 100644
--- a/439580/day/candle-day-250.csv
+++ b/439580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,10950,11030,11110,10840,77880,854197800,00,0.00,N,5,-80,
 20250226,11030,10990,11160,10980,51521,570173410,00,0.00,N,3,0,
 20250225,11030,11090,11090,10900,71283,782715180,00,0.00,N,5,-60,
 20250224,11090,11000,11200,10950,74773,826913030,00,0.00,N,5,-100,
diff --git a/439730/day/candle-day-250.csv b/439730/day/candle-day-250.csv
index 4eb3d76cce49..4045aa38748f 100644
--- a/439730/day/candle-day-250.csv
+++ b/439730/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,2150,2150,2150,2150,0,0,00,0.00,Y,3,0,
+20250227,2150,2150,2150,2150,0,0,00,0.00,Y,3,0,
+20250226,2150,2150,2150,2150,0,0,00,0.00,Y,0,0,
 20250225,2150,2150,2150,2150,0,0,00,0.00,Y,0,0,
 20250224,2150,2150,2150,2150,0,0,00,0.00,Y,0,0,
 20250221,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
diff --git a/440110/day/candle-day-250.csv b/440110/day/candle-day-250.csv
index 5f188883cbdd..e2129a65317d 100644
--- a/440110/day/candle-day-250.csv
+++ b/440110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,15520,15900,16150,15340,174679,2716563450,00,0.00,N,5,-380,
 20250226,15900,16290,16380,15730,204769,3278043060,00,0.00,N,5,-500,
 20250225,16400,16200,16730,15910,191297,3130568870,00,0.00,N,2,20,
 20250224,16380,17000,17080,16320,285063,4715589200,00,0.00,N,5,-910,
diff --git a/440290/day/candle-day-250.csv b/440290/day/candle-day-250.csv
index ec78a3a681f7..bb82836e24d9 100644
--- a/440290/day/candle-day-250.csv
+++ b/440290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1823,1845,1861,1823,44703,81797133,00,0.00,N,5,-27,
 20250226,1850,1845,1861,1820,55371,102237072,00,0.00,N,2,10,
 20250225,1840,1851,1861,1830,80062,147651660,00,0.00,N,5,-15,
 20250224,1855,1818,1889,1801,115468,213933078,00,0.00,N,2,10,
diff --git a/440320/day/candle-day-250.csv b/440320/day/candle-day-250.csv
index ec3159bd1429..4ff6c03547d4 100644
--- a/440320/day/candle-day-250.csv
+++ b/440320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,8720,8700,8970,8660,153521,1353380970,00,0.00,N,2,60,
 20250226,8660,9080,9290,8520,300701,2656846050,00,0.00,N,5,-400,
 20250225,9060,9200,9410,8930,247102,2271556990,00,0.00,N,5,-100,
 20250224,9160,8800,9290,8620,243319,2185410760,00,0.00,N,2,310,
diff --git a/440790/day/candle-day-250.csv b/440790/day/candle-day-250.csv
index 2aec63bd27dc..705971795698 100644
--- a/440790/day/candle-day-250.csv
+++ b/440790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2155,2160,2160,2150,2342,5039825,00,0.00,N,3,0,
 20250226,2155,2160,2160,2150,4453,9596715,00,0.00,N,5,-5,
 20250225,2160,2175,2175,2145,4657,10003035,00,0.00,N,2,5,
 20250224,2155,2185,2185,2145,1455,3126040,00,0.00,N,5,-10,
diff --git a/440820/day/candle-day-250.csv b/440820/day/candle-day-250.csv
index 2716e01839ab..3b19e15df7d8 100644
--- a/440820/day/candle-day-250.csv
+++ b/440820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2110,2105,2110,2105,625,1318515,00,0.00,N,2,5,
 20250226,2105,2115,2115,2105,7375,15560385,00,0.00,N,3,0,
 20250225,2105,2110,2115,2105,1789,3772365,00,0.00,N,5,-10,
 20250224,2115,2110,2120,2110,1513,3192700,00,0.00,N,5,-5,
diff --git a/441270/day/candle-day-250.csv b/441270/day/candle-day-250.csv
index a9348ef5107a..180d00ec3e71 100644
--- a/441270/day/candle-day-250.csv
+++ b/441270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5850,5990,6010,5810,156559,922903320,00,0.00,N,5,-140,
 20250226,5990,5820,6120,5760,271883,1627645900,00,0.00,N,2,170,
 20250225,5820,5910,5980,5770,129267,757706420,00,0.00,N,5,-190,
 20250224,6010,5740,6100,5560,321465,1858092960,00,0.00,N,2,240,
diff --git a/442130/day/candle-day-250.csv b/442130/day/candle-day-250.csv
index 95ad00b72930..dd097e39adef 100644
--- a/442130/day/candle-day-250.csv
+++ b/442130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2120,2130,2130,2115,10236,21689025,00,0.00,N,3,0,
 20250226,2120,2130,2130,2110,63785,134993330,00,0.00,N,5,-10,
 20250225,2130,2115,2130,2115,12829,27158405,00,0.00,N,2,10,
 20250224,2120,2120,2135,2115,32873,69564565,00,0.00,N,5,-15,
diff --git a/442310/day/candle-day-250.csv b/442310/day/candle-day-250.csv
index 7ab35936ec98..e57226c20e9f 100644
--- a/442310/day/candle-day-250.csv
+++ b/442310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2155,2165,2165,2150,55,118505,00,0.00,N,5,-5,
 20250226,2160,2165,2165,2150,7349,15832695,00,0.00,N,2,15,
 20250225,2145,2170,2170,2125,8107,17329515,00,0.00,N,3,0,
 20250224,2145,2140,2155,2105,1192,2539960,00,0.00,N,5,-10,
diff --git a/442770/day/candle-day-250.csv b/442770/day/candle-day-250.csv
index ecf9b9d9bc19..810977cb8969 100644
--- a/442770/day/candle-day-250.csv
+++ b/442770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2180,2180,2185,2170,2104,4581825,00,0.00,N,3,0,
 20250226,2180,2185,2185,2170,3022,6565645,00,0.00,N,3,0,
 20250225,2180,2190,2190,2175,1459,3174535,00,0.00,N,2,5,
 20250224,2175,2190,2190,2175,990,2156670,00,0.00,N,5,-5,
diff --git a/442900/day/candle-day-250.csv b/442900/day/candle-day-250.csv
index 8c0a214e4a43..ec1f0de1343c 100644
--- a/442900/day/candle-day-250.csv
+++ b/442900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,10270,10250,10280,10250,10824,111027970,00,0.00,N,5,-10,
 20250226,10280,10280,10280,10260,35820,367947920,00,0.00,N,3,0,
 20250225,10280,10230,10290,10230,58247,597480530,00,0.00,N,2,40,
 20250224,10240,10240,10250,10230,30883,316230470,00,0.00,N,2,10,
diff --git a/443060/day/candle-day-250.csv b/443060/day/candle-day-250.csv
index f490b3049b00..58550bd835a4 100644
--- a/443060/day/candle-day-250.csv
+++ b/443060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,129700,132700,133200,128000,237896,30777419400,02,0.00,N,5,-2900,
 20250226,132600,134500,135000,130300,250131,32967726200,00,0.00,N,5,-1600,
 20250225,134200,134900,136100,132600,244818,32809784700,00,0.00,N,5,-1900,
 20250224,136100,142600,144000,135000,402211,55857049200,00,0.00,N,5,-7000,
diff --git a/443250/day/candle-day-250.csv b/443250/day/candle-day-250.csv
index 99e9faa92b2a..9b6dcefb4257 100644
--- a/443250/day/candle-day-250.csv
+++ b/443250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,13280,13550,13630,12450,136568,1768308040,00,0.00,N,5,-310,
 20250226,13590,13810,13890,13420,115031,1565835940,00,0.00,N,2,20,
 20250225,13570,13090,13570,12950,79216,1061278770,00,0.00,N,2,470,
 20250224,13100,12980,13100,12810,32643,423620750,00,0.00,N,5,-60,
diff --git a/443670/day/candle-day-250.csv b/443670/day/candle-day-250.csv
index d87886bd9968..dee40a898f4f 100644
--- a/443670/day/candle-day-250.csv
+++ b/443670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,8880,9440,9600,8520,465366,4212759140,00,0.00,N,5,-580,
 20250226,9460,9310,9770,9300,382893,3666514980,00,0.00,N,2,40,
 20250225,9420,9270,9500,9140,289185,2699156050,00,0.00,N,2,40,
 20250224,9380,9560,9660,9300,307806,2896132880,00,0.00,N,5,-420,
diff --git a/444920/day/candle-day-250.csv b/444920/day/candle-day-250.csv
index 043e0d068427..1080acca70e1 100644
--- a/444920/day/candle-day-250.csv
+++ b/444920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2040,2040,2040,2035,2531,5155675,00,0.00,N,3,0,
 20250226,2040,2040,2040,2035,559,1137780,00,0.00,N,2,5,
 20250225,2035,2040,2040,2030,4551,9246305,00,0.00,N,3,0,
 20250224,2035,2025,2035,2025,9205,18662030,00,0.00,N,2,5,
diff --git a/445090/day/candle-day-250.csv b/445090/day/candle-day-250.csv
index 15d534d644b5..87615b142b71 100644
--- a/445090/day/candle-day-250.csv
+++ b/445090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,33800,36050,36650,33700,162803,5669254300,00,0.00,N,5,-1200,
 20250226,35000,34850,35500,34650,60377,2115504450,00,0.00,N,5,-100,
 20250225,35100,35400,35850,35000,82367,2905348800,00,0.00,N,5,-950,
 20250224,36050,35700,36100,35200,120902,4311831450,00,0.00,N,5,-750,
diff --git a/445180/day/candle-day-250.csv b/445180/day/candle-day-250.csv
index 53e4a9fdc142..36b47aa98960 100644
--- a/445180/day/candle-day-250.csv
+++ b/445180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6530,6570,6730,6470,31185,204713930,00,0.00,N,3,0,
 20250226,6530,6520,6600,6430,22315,145421780,00,0.00,N,2,10,
 20250225,6520,6530,6620,6340,30986,201425630,00,0.00,N,5,-20,
 20250224,6540,6510,6620,6380,29736,193144750,00,0.00,N,5,-100,
diff --git a/445360/day/candle-day-250.csv b/445360/day/candle-day-250.csv
index cf14acb32347..43dc25274740 100644
--- a/445360/day/candle-day-250.csv
+++ b/445360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2115,2115,2115,2105,2043,4300640,00,0.00,N,3,0,
 20250226,2115,2115,2115,2105,2503,5268845,00,0.00,N,3,0,
 20250225,2115,2115,2115,2105,522,1099030,00,0.00,N,3,0,
 20250224,2115,2115,2120,2105,3077,6480735,00,0.00,N,2,5,
diff --git a/445680/day/candle-day-250.csv b/445680/day/candle-day-250.csv
index d33a577fcfc7..624d9dca1208 100644
--- a/445680/day/candle-day-250.csv
+++ b/445680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,14330,14740,14840,14330,128384,1866962760,00,0.00,N,5,-520,
 20250226,14850,14780,14980,14700,53630,794869440,00,0.00,N,2,70,
 20250225,14780,14980,15000,14710,73938,1097590500,00,0.00,N,5,-230,
 20250224,15010,15360,15600,14600,109834,1640705200,00,0.00,N,5,-470,
diff --git a/445970/day/candle-day-250.csv b/445970/day/candle-day-250.csv
index c8d44e9f57b5..dbcb9d0c8008 100644
--- a/445970/day/candle-day-250.csv
+++ b/445970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2190,2190,2190,2180,1849,4034135,00,0.00,N,3,0,
 20250226,2190,2190,2190,2170,5407,11785695,00,0.00,N,2,5,
 20250225,2185,2180,2185,2170,8322,18114280,00,0.00,N,3,0,
 20250224,2185,2165,2185,2165,6123,13282250,00,0.00,N,2,5,
diff --git a/446070/day/candle-day-250.csv b/446070/day/candle-day-250.csv
index 3e6d5d7b0546..e1d4d9d9ff75 100644
--- a/446070/day/candle-day-250.csv
+++ b/446070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3765,3805,3825,3700,21599,81180570,00,0.00,N,5,-40,
 20250226,3805,3855,3855,3775,13680,51860615,00,0.00,N,5,-50,
 20250225,3855,3860,3885,3820,17275,66519225,00,0.00,N,5,-20,
 20250224,3875,3845,3885,3790,11692,44716725,00,0.00,N,2,30,
diff --git a/446150/day/candle-day-250.csv b/446150/day/candle-day-250.csv
index 1f3d30a0f2d3..8031c35dea2a 100644
--- a/446150/day/candle-day-250.csv
+++ b/446150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2110,2110,2115,2110,5762,12173785,00,0.00,N,5,-5,
 20250226,2115,2105,2115,2100,13406,28266130,00,0.00,N,2,15,
 20250225,2100,2095,2105,2095,13815,28997215,00,0.00,N,2,10,
 20250224,2090,2090,2100,2090,12198,25552375,00,0.00,N,3,0,
diff --git a/446190/day/candle-day-250.csv b/446190/day/candle-day-250.csv
index 5fdbb4d8474c..49f74a4cded9 100644
--- a/446190/day/candle-day-250.csv
+++ b/446190/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,2155,2155,2155,2155,0,0,00,0.00,Y,3,0,
+20250227,2155,2155,2155,2155,0,0,00,0.00,Y,3,0,
+20250226,2155,2155,2155,2155,0,0,00,0.00,Y,0,0,
 20250225,2155,2155,2155,2155,0,0,00,0.00,Y,0,0,
 20250224,2155,2155,2155,2155,0,0,00,0.00,Y,0,0,
 20250221,2155,2155,2155,2155,0,0,00,0.00,N,0,0,
diff --git a/446440/day/candle-day-250.csv b/446440/day/candle-day-250.csv
index 451f7e419c49..e6649b43722c 100644
--- a/446440/day/candle-day-250.csv
+++ b/446440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,11980,11990,11990,11120,91,1040690,00,0.00,N,5,-160,
 20250226,12140,12140,12190,11500,470,5641960,00,0.00,N,2,20,
 20250225,12120,12180,12180,11500,13,156400,00,0.00,N,2,600,
 20250224,11520,11700,12400,11520,15,174920,00,0.00,N,5,-960,
diff --git a/446540/day/candle-day-250.csv b/446540/day/candle-day-250.csv
index 118616671c85..14f7d3a7745f 100644
--- a/446540/day/candle-day-250.csv
+++ b/446540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4650,4920,4965,4605,5177594,24684100590,00,0.00,N,5,-290,
 20250226,4940,3885,5090,3885,25575006,117510245840,00,0.00,N,2,925,
 20250225,4015,4075,4310,3815,3018699,12344478820,00,0.00,N,5,-85,
 20250224,4100,3610,4555,3595,14829286,63369111140,00,0.00,N,2,460,
diff --git a/446750/day/candle-day-250.csv b/446750/day/candle-day-250.csv
index 800ff283e58d..c592bf0e07bd 100644
--- a/446750/day/candle-day-250.csv
+++ b/446750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2075,2085,2095,2070,3379,7011060,00,0.00,N,5,-15,
 20250226,2090,2085,2100,2075,2192,4550550,00,0.00,N,3,0,
 20250225,2090,2100,2100,2000,14051,29075465,00,0.00,N,5,-20,
 20250224,2110,2090,2110,2090,1229,2569390,00,0.00,N,2,10,
diff --git a/446840/day/candle-day-250.csv b/446840/day/candle-day-250.csv
index 9439b8192f98..dbd04860b62a 100644
--- a/446840/day/candle-day-250.csv
+++ b/446840/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,2130,2130,2130,2130,0,0,00,0.00,Y,3,0,
+20250227,2130,2130,2130,2130,0,0,00,0.00,Y,3,0,
+20250226,2130,2130,2130,2130,0,0,00,0.00,Y,0,0,
 20250225,2130,2130,2130,2130,0,0,00,0.00,Y,0,0,
 20250224,2130,2130,2130,2130,0,0,00,0.00,Y,0,0,
 20250221,2130,2130,2130,2130,0,0,00,0.00,N,0,0,
diff --git a/447690/day/candle-day-250.csv b/447690/day/candle-day-250.csv
index e88690326b9b..8a2471085013 100644
--- a/447690/day/candle-day-250.csv
+++ b/447690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3270,3300,3300,2555,2000,6098735,00,0.00,N,2,375,
 20250226,2895,2895,2945,2715,1057,3078875,00,0.00,N,2,330,
 20250225,2565,3310,3310,2505,52,134545,00,0.00,N,5,-330,
 20250224,2895,3315,3315,2865,2515,7209525,00,0.00,N,5,-470,
diff --git a/448280/day/candle-day-250.csv b/448280/day/candle-day-250.csv
index d96667abd7e2..8d9352a2abd0 100644
--- a/448280/day/candle-day-250.csv
+++ b/448280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,20200,20850,21050,20050,15279,312705000,00,0.00,N,5,-200,
 20250226,20400,20350,20750,20300,12922,263841950,00,0.00,N,5,-150,
 20250225,20550,21000,21400,20350,26150,542548650,00,0.00,N,5,-450,
 20250224,21000,20600,21400,20200,18297,379680550,00,0.00,N,2,400,
diff --git a/448370/day/candle-day-250.csv b/448370/day/candle-day-250.csv
index e4ac8a686816..ed8e3aa618a5 100644
--- a/448370/day/candle-day-250.csv
+++ b/448370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2080,2105,2105,2075,1636,3400395,00,0.00,N,5,-15,
 20250226,2095,2090,2095,2090,6374,13324940,00,0.00,N,2,5,
 20250225,2090,2085,2095,2085,643,1342300,00,0.00,N,5,-5,
 20250224,2095,2080,2095,2075,6408,13322120,00,0.00,N,5,-5,
diff --git a/448710/day/candle-day-250.csv b/448710/day/candle-day-250.csv
index 2201eeaea371..40b53accc8ad 100644
--- a/448710/day/candle-day-250.csv
+++ b/448710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,18400,18310,19140,18300,69806,1299376000,00,0.00,N,2,90,
 20250226,18310,18850,19060,18290,53102,983712880,00,0.00,N,5,-350,
 20250225,18660,18670,19020,18410,63070,1183309610,00,0.00,N,5,-10,
 20250224,18670,18980,19400,18410,106978,2001711010,00,0.00,N,5,-550,
diff --git a/448730/day/candle-day-250.csv b/448730/day/candle-day-250.csv
index edbc660a4bef..09732d2e55bf 100644
--- a/448730/day/candle-day-250.csv
+++ b/448730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4625,4585,4630,4585,37073,170958400,00,0.00,N,2,40,
 20250226,4585,4600,4685,4570,40363,185785500,00,0.00,N,5,-50,
 20250225,4635,4600,4635,4570,31983,147075500,00,0.00,N,2,35,
 20250224,4600,4610,4610,4545,43075,196894445,00,0.00,N,2,35,
diff --git a/448740/day/candle-day-250.csv b/448740/day/candle-day-250.csv
index fc2e2b48bc80..e1ef8b5f3bb3 100644
--- a/448740/day/candle-day-250.csv
+++ b/448740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,10360,10370,10390,10320,57836,599372750,00,0.00,N,5,-10,
 20250226,10370,10340,10370,10340,9065,93829460,00,0.00,N,2,30,
 20250225,10340,10310,10360,10310,15469,159916030,00,0.00,N,2,10,
 20250224,10330,10290,10330,10290,17603,181443880,00,0.00,N,2,40,
diff --git a/448760/day/candle-day-250.csv b/448760/day/candle-day-250.csv
index 8083677c8816..36e9cd1d5c91 100644
--- a/448760/day/candle-day-250.csv
+++ b/448760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2210,2200,2210,2195,5389,11866095,00,0.00,N,2,15,
 20250226,2195,2195,2195,2165,2467,5383450,00,0.00,N,5,-10,
 20250225,2205,2200,2205,2195,5123,11290205,00,0.00,N,3,0,
 20250224,2205,2200,2205,2200,171,377030,00,0.00,N,3,0,
diff --git a/448780/day/candle-day-250.csv b/448780/day/candle-day-250.csv
index 071601e1f780..97fc69c7bf2c 100644
--- a/448780/day/candle-day-250.csv
+++ b/448780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2200,2200,2200,2200,1,2200,00,0.00,N,2,120,
 20250226,2080,2240,2240,1950,278,546310,00,0.00,N,5,-20,
 20250225,2100,2250,2250,1916,83,168640,00,0.00,N,5,-145,
 20250224,2245,2245,2245,2245,1,2245,00,0.00,N,5,-5,
diff --git a/448830/day/candle-day-250.csv b/448830/day/candle-day-250.csv
index 51106c812a54..87d3c73f13fd 100644
--- a/448830/day/candle-day-250.csv
+++ b/448830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2155,2165,2165,2140,879,1884450,00,0.00,N,3,0,
 20250226,2155,2160,2165,2140,2715,5830210,00,0.00,N,5,-5,
 20250225,2160,2155,2160,2145,4153,8955555,00,0.00,N,2,5,
 20250224,2155,2155,2155,2135,2073,4448160,00,0.00,N,2,5,
diff --git a/448900/day/candle-day-250.csv b/448900/day/candle-day-250.csv
index a0a8d5490dc4..bf77284e0aa2 100644
--- a/448900/day/candle-day-250.csv
+++ b/448900/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,25000,28000,28000,25000,59,1502000,00,0.00,N,2,450,
+20250227,24900,25000,25000,25000,0,0,00,0.00,Y,5,-100,
+20250226,25000,28000,28000,25000,59,1502000,00,0.00,Y,2,450,
 20250225,24550,21800,24550,20150,381,8676200,00,0.00,N,1,3200,
 20250224,21350,21350,21350,21350,3,64050,00,0.00,N,3,0,
 20250221,21350,21350,21350,21350,100,2135000,00,0.00,N,5,-600,
diff --git a/449020/day/candle-day-250.csv b/449020/day/candle-day-250.csv
index 49c652c06187..4ecabf2a78ba 100644
--- a/449020/day/candle-day-250.csv
+++ b/449020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2055,2060,2060,2055,10698,21989375,00,0.00,N,3,0,
 20250226,2055,2060,2060,2055,7770,15967485,00,0.00,N,3,0,
 20250225,2055,2055,2065,2055,11641,23927675,00,0.00,N,3,0,
 20250224,2055,2055,2065,2055,80983,166515350,00,0.00,N,3,0,
diff --git a/450050/day/candle-day-250.csv b/450050/day/candle-day-250.csv
index 7c63d7704aaf..7539f1eb553f 100644
--- a/450050/day/candle-day-250.csv
+++ b/450050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2075,2075,2075,2070,14983,31082450,00,0.00,N,3,0,
 20250226,2075,2075,2080,2070,5696,11842845,00,0.00,N,3,0,
 20250225,2075,2070,2075,2065,3009,6233435,00,0.00,N,2,5,
 20250224,2070,2065,2070,2065,7370,15249850,00,0.00,N,3,0,
diff --git a/450080/day/candle-day-250.csv b/450080/day/candle-day-250.csv
index f7d0d1a6010b..1d74054709df 100644
--- a/450080/day/candle-day-250.csv
+++ b/450080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,94300,95500,96100,91700,577640,54155389700,00,0.00,N,5,-800,
 20250226,95100,93400,98400,93400,879105,84699756000,00,0.00,N,2,600,
 20250225,94500,100200,100500,94400,837909,80416432500,00,0.00,N,5,-6400,
 20250224,100900,95000,102800,94300,1520715,151737120900,00,0.00,N,2,5000,
diff --git a/450140/day/candle-day-250.csv b/450140/day/candle-day-250.csv
index 60217d3182b9..9e68fd03e8e4 100644
--- a/450140/day/candle-day-250.csv
+++ b/450140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2610,2785,2810,2610,1379893,3677989845,00,0.00,N,5,-145,
 20250226,2755,2830,2900,2750,1342664,3756914690,00,0.00,N,5,-60,
 20250225,2815,2760,3030,2710,4314309,12321360115,00,0.00,N,5,-20,
 20250224,2835,2635,3190,2600,12179821,36382929475,00,0.00,N,2,175,
diff --git a/450330/day/candle-day-250.csv b/450330/day/candle-day-250.csv
index e9d5975a7265..dc061e1d1515 100644
--- a/450330/day/candle-day-250.csv
+++ b/450330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,9040,9480,9720,8900,148568,1373431480,00,0.00,N,5,-440,
 20250226,9480,9420,9540,9290,65126,612630240,00,0.00,N,2,20,
 20250225,9460,9610,9890,9430,122587,1171461900,00,0.00,N,5,-150,
 20250224,9610,9430,10100,9230,293262,2846787630,00,0.00,N,2,180,
diff --git a/450520/day/candle-day-250.csv b/450520/day/candle-day-250.csv
index 3fdfee988819..5f15b2f7834e 100644
--- a/450520/day/candle-day-250.csv
+++ b/450520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4475,4450,4620,4405,99711,444331205,00,0.00,N,2,35,
 20250226,4440,4530,4630,4425,198758,892560065,00,0.00,N,5,-85,
 20250225,4525,4510,4545,4455,196545,881715880,00,0.00,N,5,-55,
 20250224,4580,4525,4640,4480,162153,736494225,00,0.00,N,3,0,
diff --git a/450940/day/candle-day-250.csv b/450940/day/candle-day-250.csv
index adb2b40361d5..de59b05a9cf5 100644
--- a/450940/day/candle-day-250.csv
+++ b/450940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2040,2045,2050,2040,6204,12715600,00,0.00,N,3,0,
 20250226,2040,2040,2040,2030,1455,2957385,00,0.00,N,2,5,
 20250225,2035,2040,2050,2030,2751,5593280,00,0.00,N,5,-5,
 20250224,2040,2050,2050,2035,55,112385,00,0.00,N,3,0,
diff --git a/450950/day/candle-day-250.csv b/450950/day/candle-day-250.csv
index 4462212cb368..e3dfb59fb6ba 100644
--- a/450950/day/candle-day-250.csv
+++ b/450950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,10110,9410,10110,9340,1925166,18704234890,00,0.00,N,2,800,
 20250226,9310,9340,9980,9200,1494726,14326481750,00,0.00,N,5,-190,
 20250225,9500,9200,9820,8880,2261243,21189096100,00,0.00,N,2,470,
 20250224,9030,8220,9570,8090,3050636,27594762250,00,0.00,N,2,490,
diff --git a/451220/day/candle-day-250.csv b/451220/day/candle-day-250.csv
index 1e9b73c87ccb..c5b78db1df67 100644
--- a/451220/day/candle-day-250.csv
+++ b/451220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,10510,10850,12500,10500,1164335,13442666990,00,0.00,N,5,-90,
 20250226,10600,10530,10700,10500,29328,310736420,00,0.00,N,3,0,
 20250225,10600,10700,10920,10420,72821,779940310,00,0.00,N,5,-100,
 20250224,10700,10430,10750,10210,53764,564169590,00,0.00,N,5,-80,
diff --git a/451250/day/candle-day-250.csv b/451250/day/candle-day-250.csv
index d51ffb6437dd..494c5dcc43d7 100644
--- a/451250/day/candle-day-250.csv
+++ b/451250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,9910,9640,10570,9590,2428953,24689232670,00,0.00,N,2,400,
 20250226,9510,9750,9790,9500,105599,1012229620,00,0.00,N,5,-230,
 20250225,9740,9440,10350,9390,767259,7623900900,00,0.00,N,2,290,
 20250224,9450,9550,9600,9360,125915,1190428760,00,0.00,N,5,-270,
diff --git a/451700/day/candle-day-250.csv b/451700/day/candle-day-250.csv
index 3e9d4111cf8a..460d9e1cb1d0 100644
--- a/451700/day/candle-day-250.csv
+++ b/451700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2030,2025,2035,2025,10650,21588855,00,0.00,N,3,0,
 20250226,2030,2025,2035,2025,28045,56922830,00,0.00,N,3,0,
 20250225,2030,2020,2035,2020,11679,23706025,00,0.00,N,3,0,
 20250224,2030,2020,2030,2020,31250,63260965,00,0.00,N,3,0,
diff --git a/451760/day/candle-day-250.csv b/451760/day/candle-day-250.csv
index 7ffef52606f5..aec34dc66608 100644
--- a/451760/day/candle-day-250.csv
+++ b/451760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,11390,11540,11750,11250,66585,765552500,00,0.00,N,5,-130,
 20250226,11520,11550,11570,11250,57224,653126850,00,0.00,N,5,-30,
 20250225,11550,11390,11570,11120,56748,645153390,00,0.00,N,2,150,
 20250224,11400,11430,11630,11150,82142,936218940,00,0.00,N,5,-230,
diff --git a/451800/day/candle-day-250.csv b/451800/day/candle-day-250.csv
index ea78176fc667..85b6b4a8b4ec 100644
--- a/451800/day/candle-day-250.csv
+++ b/451800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3665,3690,3715,3635,327654,1199605545,00,0.00,N,5,-25,
 20250226,3690,3675,3690,3600,389082,1423086355,00,0.00,N,5,-5,
 20250225,3695,3685,3750,3655,636337,2356622810,00,0.00,N,2,20,
 20250224,3675,3660,3725,3640,401280,1481227410,00,0.00,N,2,15,
diff --git a/452160/day/candle-day-250.csv b/452160/day/candle-day-250.csv
index 891cb9e10338..a6ca2b41a217 100644
--- a/452160/day/candle-day-250.csv
+++ b/452160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6730,6740,6850,6530,109761,738281050,00,0.00,N,2,100,
 20250226,6630,6290,6640,6270,60758,394300560,00,0.00,N,2,310,
 20250225,6320,6340,6420,6210,48218,304222660,00,0.00,N,5,-100,
 20250224,6420,6570,6610,6340,94659,608401590,00,0.00,N,5,-380,
diff --git a/452190/day/candle-day-250.csv b/452190/day/candle-day-250.csv
index c0577027b925..98b9a1f740b8 100644
--- a/452190/day/candle-day-250.csv
+++ b/452190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5710,6070,6090,5710,1381496,8062545180,00,0.00,N,5,-260,
 20250226,5970,6010,6160,5870,1576139,9493913540,00,0.00,N,5,-90,
 20250225,6060,6070,6860,6020,20817288,135212964580,00,0.00,N,2,220,
 20250224,5840,5700,5850,5520,1561351,9048292740,00,0.00,N,5,-30,
diff --git a/452200/day/candle-day-250.csv b/452200/day/candle-day-250.csv
index a2ff1fd664cc..4227c78cd7a0 100644
--- a/452200/day/candle-day-250.csv
+++ b/452200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4610,4780,4785,4600,114428,533516615,00,0.00,N,5,-170,
 20250226,4780,4560,4865,4525,174298,825572020,00,0.00,N,2,175,
 20250225,4605,4720,4735,4565,113850,526618620,00,0.00,N,5,-145,
 20250224,4750,4460,4890,4395,337830,1598833645,00,0.00,N,2,235,
diff --git a/452260/day/candle-day-250.csv b/452260/day/candle-day-250.csv
index 43e0f42277f2..fcad9b79c893 100644
--- a/452260/day/candle-day-250.csv
+++ b/452260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1262,1264,1284,1257,704728,893680347,00,0.00,N,5,-5,
 20250226,1267,1265,1276,1251,610936,770529683,00,0.00,N,2,2,
 20250225,1265,1269,1273,1255,497216,626854394,00,0.00,N,5,-11,
 20250224,1276,1258,1276,1257,621790,786486776,00,0.00,N,5,-5,
diff --git a/452280/day/candle-day-250.csv b/452280/day/candle-day-250.csv
index f31cbed54a44..88228855d63e 100644
--- a/452280/day/candle-day-250.csv
+++ b/452280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7180,7470,7550,6900,127129,935251120,00,0.00,N,5,-290,
 20250226,7470,7440,7650,7370,169136,1265504170,00,0.00,N,2,190,
 20250225,7280,7370,7450,7260,96354,707152990,00,0.00,N,5,-130,
 20250224,7410,7210,7490,7170,120016,877116950,00,0.00,N,2,10,
diff --git a/452300/day/candle-day-250.csv b/452300/day/candle-day-250.csv
index 6c378fafbeeb..683c01383b5e 100644
--- a/452300/day/candle-day-250.csv
+++ b/452300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2840,2880,2915,2800,414633,1183717660,00,0.00,N,5,-40,
 20250226,2880,2940,3000,2880,636761,1872499145,00,0.00,N,5,-45,
 20250225,2925,2820,3435,2820,12080046,38951678485,00,0.00,N,2,115,
 20250224,2810,2835,2890,2775,130819,367942940,00,0.00,N,5,-75,
diff --git a/452400/day/candle-day-250.csv b/452400/day/candle-day-250.csv
index fb9aeec02b00..1bec1e772b1b 100644
--- a/452400/day/candle-day-250.csv
+++ b/452400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,10140,10400,10500,10130,36542,375062200,00,0.00,N,5,-240,
 20250226,10380,10290,10960,10250,169619,1795270170,00,0.00,N,2,180,
 20250225,10200,10570,10580,10180,71001,732375020,00,0.00,N,5,-380,
 20250224,10580,9850,11210,9760,509038,5376368450,00,0.00,N,2,970,
diff --git a/452430/day/candle-day-250.csv b/452430/day/candle-day-250.csv
index 202e66e00d20..74197e716fea 100644
--- a/452430/day/candle-day-250.csv
+++ b/452430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,17360,17420,18140,17310,76330,1349727990,00,0.00,N,2,190,
 20250226,17170,17500,18270,17170,133649,2359749600,00,0.00,N,5,-650,
 20250225,17820,17310,18590,17110,146738,2636813350,00,0.00,N,2,240,
 20250224,17580,16850,18150,16540,156307,2703801460,00,0.00,N,2,580,
diff --git a/452450/day/candle-day-250.csv b/452450/day/candle-day-250.csv
index 75be8794b7b3..a0196f67118d 100644
--- a/452450/day/candle-day-250.csv
+++ b/452450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,9510,10250,10410,9410,2071721,20242672020,00,0.00,N,5,-630,
 20250226,10140,10000,10990,9750,4843628,50338852450,00,0.00,N,2,100,
 20250225,10040,11080,11330,10040,4035066,42658471210,00,0.00,N,5,-1210,
 20250224,11250,11260,11720,10750,3670285,40657934900,00,0.00,N,5,-520,
diff --git a/452670/day/candle-day-250.csv b/452670/day/candle-day-250.csv
index 24878c5439c8..846a7da14e69 100644
--- a/452670/day/candle-day-250.csv
+++ b/452670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2015,2015,2020,2010,7304,14686315,00,0.00,N,5,-5,
 20250226,2020,2015,2020,2005,14385,28914675,00,0.00,N,3,0,
 20250225,2020,2005,2020,2005,9343,18808655,00,0.00,N,2,10,
 20250224,2010,2005,2010,2000,12730,25533325,00,0.00,N,3,0,
diff --git a/452980/day/candle-day-250.csv b/452980/day/candle-day-250.csv
index 1338bdcb83d9..33b806de7a8a 100644
--- a/452980/day/candle-day-250.csv
+++ b/452980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1999,2000,2000,1995,135666,271209861,00,0.00,N,5,-1,
 20250226,2000,1996,2005,1996,108828,217530648,00,0.00,N,2,2,
 20250225,1998,1996,2000,1993,106983,213738271,00,0.00,N,2,2,
 20250224,1996,1993,1996,1992,80482,160468386,00,0.00,N,2,2,
diff --git a/453340/day/candle-day-250.csv b/453340/day/candle-day-250.csv
index 25f6b62869e6..70a4c408b010 100644
--- a/453340/day/candle-day-250.csv
+++ b/453340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,13950,14240,14250,13820,42009,587578560,00,0.00,N,5,-180,
 20250226,14130,14480,14500,14110,36672,521384450,00,0.00,N,5,-190,
 20250225,14320,14610,14610,14220,39124,559878500,00,0.00,N,5,-160,
 20250224,14480,13960,14560,13720,76237,1082953010,00,0.00,N,2,600,
diff --git a/453450/day/candle-day-250.csv b/453450/day/candle-day-250.csv
index 0e36a6274381..3724891b0f48 100644
--- a/453450/day/candle-day-250.csv
+++ b/453450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,17510,18600,18600,17460,59920,1070314210,00,0.00,N,5,-840,
 20250226,18350,17810,18480,17590,71343,1289737210,00,0.00,N,2,510,
 20250225,17840,17900,18290,17650,76478,1376601920,00,0.00,N,5,-150,
 20250224,17990,17400,18010,17020,82913,1461860180,00,0.00,N,2,590,
diff --git a/453860/day/candle-day-250.csv b/453860/day/candle-day-250.csv
index e6734da96d80..d40045ef6d11 100644
--- a/453860/day/candle-day-250.csv
+++ b/453860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,20450,19090,23750,19050,471646,10078311980,00,0.00,N,2,1350,
 20250226,19100,18760,19100,18330,10389,193699880,00,0.00,N,2,680,
 20250225,18420,18830,18860,18420,12558,232690720,00,0.00,N,5,-440,
 20250224,18860,19000,19050,18530,12650,237090540,00,0.00,N,5,-140,
diff --git a/454640/day/candle-day-250.csv b/454640/day/candle-day-250.csv
index 0f4b06cc226f..7691b2aa586f 100644
--- a/454640/day/candle-day-250.csv
+++ b/454640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2085,2075,2090,2070,2866,5950345,00,0.00,N,2,5,
 20250226,2080,2080,2080,2065,26065,53848185,00,0.00,N,5,-5,
 20250225,2085,2090,2090,2040,11269,23215190,00,0.00,N,2,5,
 20250224,2080,2090,2090,2070,1481,3068580,00,0.00,N,5,-5,
diff --git a/454750/day/candle-day-250.csv b/454750/day/candle-day-250.csv
index 06d68bfef3e0..82689ec689a0 100644
--- a/454750/day/candle-day-250.csv
+++ b/454750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2040,2030,2040,2025,13295,27025560,00,0.00,N,2,10,
 20250226,2030,2030,2030,2025,3057,6205620,00,0.00,N,3,0,
 20250225,2030,2030,2030,2020,2293,4642700,00,0.00,N,3,0,
 20250224,2030,2020,2030,2020,3006,6089595,00,0.00,N,5,-5,
diff --git a/454910/day/candle-day-250.csv b/454910/day/candle-day-250.csv
index 8217aa3b5cb1..2f8ca84a8626 100644
--- a/454910/day/candle-day-250.csv
+++ b/454910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,66700,68100,68600,66400,293417,19647682300,00,0.00,N,5,-1000,
 20250226,67700,68700,69000,67100,349513,23723401700,00,0.00,N,5,-900,
 20250225,68600,69600,69900,68400,275671,19002973700,00,0.00,N,5,-1300,
 20250224,69900,70100,71000,69500,390335,27314731900,00,0.00,N,5,-2100,
diff --git a/455250/day/candle-day-250.csv b/455250/day/candle-day-250.csv
index 915750877354..a054e2a973c1 100644
--- a/455250/day/candle-day-250.csv
+++ b/455250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2115,2115,2120,2105,1588,3351885,00,0.00,N,5,-10,
 20250226,2125,2110,2130,2110,423,896850,00,0.00,N,3,0,
 20250225,2125,2120,2130,2115,10681,22651905,00,0.00,N,2,15,
 20250224,2110,2115,2120,2100,1292,2716950,00,0.00,N,5,-5,
diff --git a/455310/day/candle-day-250.csv b/455310/day/candle-day-250.csv
index 7375530fbefe..edc3e3dbd118 100644
--- a/455310/day/candle-day-250.csv
+++ b/455310/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,2010,2010,2010,2010,0,0,00,0.00,Y,3,0,
+20250227,2010,2010,2010,2010,0,0,00,0.00,Y,3,0,
+20250226,2010,2010,2010,2010,0,0,00,0.00,Y,0,0,
 20250225,2010,2010,2010,2010,0,0,00,0.00,Y,0,0,
 20250224,2010,2010,2010,2010,0,0,00,0.00,Y,0,0,
 20250221,2010,2010,2010,2010,0,0,00,0.00,N,0,0,
diff --git a/455900/day/candle-day-250.csv b/455900/day/candle-day-250.csv
index e734253de3fb..c7d4b4d347f0 100644
--- a/455900/day/candle-day-250.csv
+++ b/455900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,27300,28100,28400,27300,129121,3573306600,00,0.00,N,5,-550,
 20250226,27850,28150,28300,27700,89471,2499003100,00,0.00,N,5,-50,
 20250225,27900,27250,28750,27250,159007,4453467100,00,0.00,N,5,-100,
 20250224,28000,28250,28450,27700,206509,5766866050,00,0.00,N,5,-1050,
diff --git a/455910/day/candle-day-250.csv b/455910/day/candle-day-250.csv
index 9ff85abbca78..93978dac1fba 100644
--- a/455910/day/candle-day-250.csv
+++ b/455910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2075,2070,2075,2065,936,1935300,00,0.00,N,2,5,
 20250226,2070,2065,2070,2065,550,1136000,00,0.00,N,2,5,
 20250225,2065,2060,2065,2060,6108,12593195,00,0.00,N,2,10,
 20250224,2055,2050,2055,2040,3346,6829075,00,0.00,N,5,-5,
diff --git a/456010/day/candle-day-250.csv b/456010/day/candle-day-250.csv
index 383309264576..ba0095178e86 100644
--- a/456010/day/candle-day-250.csv
+++ b/456010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,8900,9010,9410,8800,457572,4163644550,00,0.00,N,5,-110,
 20250226,9010,8980,9180,8880,219547,1990282810,00,0.00,N,5,-20,
 20250225,9030,8840,9340,8790,304424,2769205390,00,0.00,N,2,110,
 20250224,8920,9030,9030,8810,233856,2086230750,00,0.00,N,5,-310,
diff --git a/456040/day/candle-day-250.csv b/456040/day/candle-day-250.csv
index c03675a62040..3d422f98ad71 100644
--- a/456040/day/candle-day-250.csv
+++ b/456040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,64700,63800,66600,63600,104894,6864051700,00,0.00,N,2,1000,
 20250226,63700,63200,64100,62500,28934,1834323400,00,0.00,N,2,400,
 20250225,63300,64800,64800,63300,64377,4102981300,00,0.00,N,5,-2100,
 20250224,65400,64300,65400,63600,37964,2455767100,00,0.00,N,3,0,
diff --git a/456070/day/candle-day-250.csv b/456070/day/candle-day-250.csv
index 3a02e6c08e88..8d1bd98c15ff 100644
--- a/456070/day/candle-day-250.csv
+++ b/456070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,18580,19010,19450,18410,345924,6485779030,00,0.00,N,5,-520,
 20250226,19100,19110,19480,18750,459435,8809390120,00,0.00,N,5,-160,
 20250225,19260,19670,19960,19130,786869,15337703610,00,0.00,N,5,-630,
 20250224,19890,21000,21050,19800,1208127,24558934810,00,0.00,N,5,-810,
diff --git a/456190/day/candle-day-250.csv b/456190/day/candle-day-250.csv
index ae5b5bd21ea4..32d9a6557f2e 100644
--- a/456190/day/candle-day-250.csv
+++ b/456190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,16800,16800,16800,16800,0,0,00,0.00,Y,3,0,
 20250226,16800,16800,16800,16800,0,0,00,0.00,Y,3,0,
 20250225,16800,16800,16800,16800,0,0,00,0.00,Y,3,0,
 20250224,16800,16800,16800,16800,0,0,00,0.00,Y,3,0,
diff --git a/456440/day/candle-day-250.csv b/456440/day/candle-day-250.csv
index 88ee48fae3d1..9d6ccbe4416c 100644
--- a/456440/day/candle-day-250.csv
+++ b/456440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2230,2180,2250,2180,149804,334734070,00,0.00,N,2,50,
 20250226,2180,2160,2190,2145,33531,72802765,00,0.00,N,2,20,
 20250225,2160,2095,2175,2080,90250,193056210,00,0.00,N,2,80,
 20250224,2080,2090,2100,2075,13859,28874330,00,0.00,N,5,-20,
diff --git a/456490/day/candle-day-250.csv b/456490/day/candle-day-250.csv
index 82325f09f09b..dfc6aba19b43 100644
--- a/456490/day/candle-day-250.csv
+++ b/456490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2125,2145,2145,2115,608,1287705,00,0.00,N,2,5,
 20250226,2120,2145,2145,2120,2537,5386015,00,0.00,N,5,-15,
 20250225,2135,2140,2145,2120,287,611330,00,0.00,N,2,5,
 20250224,2130,2120,2130,2115,2778,5881220,00,0.00,N,5,-5,
diff --git a/456570/day/candle-day-250.csv b/456570/day/candle-day-250.csv
index ba61ded4cc06..afc60256e5c4 100644
--- a/456570/day/candle-day-250.csv
+++ b/456570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,10750,10320,11000,9600,725,7382000,00,0.00,N,2,360,
 20250226,10390,10900,11130,10000,3457,36320270,00,0.00,N,5,-740,
 20250225,11130,12380,12380,10420,4324,50436750,00,0.00,N,5,-1120,
 20250224,12250,12450,12450,12000,347,4211660,00,0.00,N,5,-220,
diff --git a/456700/day/candle-day-250.csv b/456700/day/candle-day-250.csv
index 14d131feaff7..3c62b2393df3 100644
--- a/456700/day/candle-day-250.csv
+++ b/456700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,15130,15130,15130,15130,0,0,00,0.00,Y,3,0,
 20250226,15130,15130,15130,15130,0,0,00,0.00,Y,3,0,
 20250225,15130,15130,15130,15130,0,0,00,0.00,Y,3,0,
 20250224,15130,15130,15130,15130,0,0,00,0.00,Y,3,0,
diff --git a/457190/day/candle-day-250.csv b/457190/day/candle-day-250.csv
index 8e2a08bd1189..c9df07be7e99 100644
--- a/457190/day/candle-day-250.csv
+++ b/457190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,62500,61500,63700,58900,1690897,104248162300,00,0.00,N,2,2500,
 20250226,60000,54400,63400,54100,3720973,225081753300,00,0.00,N,2,5100,
 20250225,54900,54300,56400,52900,885633,48618891300,00,0.00,N,2,100,
 20250224,54800,53500,56100,52800,1026374,55971299200,00,0.00,N,2,400,
diff --git a/457370/day/candle-day-250.csv b/457370/day/candle-day-250.csv
index ee31df5fd46b..39527b262679 100644
--- a/457370/day/candle-day-250.csv
+++ b/457370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,10400,10440,10730,10380,73500,772547320,00,0.00,N,5,-10,
 20250226,10410,10700,10800,10350,72075,756874960,00,0.00,N,5,-170,
 20250225,10580,10960,11000,10540,107512,1156153110,00,0.00,N,5,-340,
 20250224,10920,10660,11100,10340,155585,1667477490,00,0.00,N,2,190,
diff --git a/457390/day/candle-day-250.csv b/457390/day/candle-day-250.csv
index 570651b10db3..6e74361ecb6e 100644
--- a/457390/day/candle-day-250.csv
+++ b/457390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2760,2785,2825,2685,131723,362759660,00,0.00,N,5,-40,
 20250226,2800,2650,2830,2640,93075,255484530,00,0.00,N,2,110,
 20250225,2690,2665,2700,2625,78121,208195700,00,0.00,N,2,30,
 20250224,2660,2680,2680,2640,29064,77119290,00,0.00,N,5,-40,
diff --git a/457550/day/candle-day-250.csv b/457550/day/candle-day-250.csv
index e70828d99094..a181ede84586 100644
--- a/457550/day/candle-day-250.csv
+++ b/457550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,19330,19700,20150,19300,98796,1937111420,00,0.00,N,5,-190,
 20250226,19520,19510,19800,19310,89681,1747577140,00,0.00,N,5,-90,
 20250225,19610,19700,19980,19470,114232,2250459420,00,0.00,N,5,-370,
 20250224,19980,19900,20250,19700,143677,2859020060,00,0.00,N,5,-320,
diff --git a/457600/day/candle-day-250.csv b/457600/day/candle-day-250.csv
index 415f6b424ae4..569fafe89989 100644
--- a/457600/day/candle-day-250.csv
+++ b/457600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4080,4255,4280,4035,214901,885997850,00,0.00,N,5,-135,
 20250226,4215,4270,4475,4215,415475,1802350385,00,0.00,N,5,-55,
 20250225,4270,4565,4570,4270,620922,2742388630,00,0.00,N,5,-255,
 20250224,4525,4100,4540,4045,733737,3195867845,00,0.00,N,2,255,
diff --git a/457630/day/candle-day-250.csv b/457630/day/candle-day-250.csv
index a1aae35b3ff9..4e4db3f0fd43 100644
--- a/457630/day/candle-day-250.csv
+++ b/457630/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,2095,2095,2095,2095,0,0,00,0.00,Y,3,0,
+20250227,2095,2095,2095,2095,0,0,00,0.00,Y,3,0,
+20250226,2095,2095,2095,2095,0,0,00,0.00,Y,0,0,
 20250225,2095,2095,2095,2095,0,0,00,0.00,Y,0,0,
 20250224,2095,2095,2095,2095,0,0,00,0.00,Y,0,0,
 20250221,2095,2095,2095,2095,0,0,00,0.00,N,0,0,
diff --git a/457940/day/candle-day-250.csv b/457940/day/candle-day-250.csv
index 21cec64bd20a..35fec533deb2 100644
--- a/457940/day/candle-day-250.csv
+++ b/457940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2100,2090,2100,2085,644,1343890,00,0.00,N,2,5,
 20250226,2095,2095,2100,2080,20504,42671305,00,0.00,N,3,0,
 20250225,2095,2090,2095,2090,26,54415,00,0.00,N,2,5,
 20250224,2090,2080,2095,2080,1012,2105225,00,0.00,N,5,-10,
diff --git a/458320/day/candle-day-250.csv b/458320/day/candle-day-250.csv
index e5be55b1cc4a..d424bdedeb05 100644
--- a/458320/day/candle-day-250.csv
+++ b/458320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3030,2960,3170,2925,87330,263631910,00,0.00,N,2,30,
 20250226,3000,2715,3500,2715,669355,2052677250,00,0.00,N,2,270,
 20250225,2730,2640,2770,2635,67998,185044950,00,0.00,N,2,80,
 20250224,2650,2760,2760,2595,34706,92787570,00,0.00,N,5,-110,
diff --git a/458610/day/candle-day-250.csv b/458610/day/candle-day-250.csv
index d7cf97c92ec4..e186b89ceab0 100644
--- a/458610/day/candle-day-250.csv
+++ b/458610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2150,2155,2155,2130,720,1540290,00,0.00,N,3,0,
 20250226,2150,2150,2160,2150,18,38740,00,0.00,N,5,-5,
 20250225,2155,2155,2160,2125,126,270970,00,0.00,N,2,5,
 20250224,2150,2175,2175,2120,214,455030,00,0.00,N,2,20,
diff --git a/458650/day/candle-day-250.csv b/458650/day/candle-day-250.csv
index 9e0153ecfdf5..99da2a2a6773 100644
--- a/458650/day/candle-day-250.csv
+++ b/458650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,22750,23700,23900,22400,723469,16641540000,00,0.00,N,5,-1100,
 20250226,23850,22700,24050,22450,1461897,33942568150,00,0.00,N,2,600,
 20250225,23250,22450,23350,22150,1738266,39470933650,00,0.00,N,2,650,
 20250224,22600,17620,22900,17300,6842905,145824462210,00,0.00,N,2,4960,
diff --git a/458870/day/candle-day-250.csv b/458870/day/candle-day-250.csv
index 132e570bc038..151f86388a72 100644
--- a/458870/day/candle-day-250.csv
+++ b/458870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,13490,13990,14210,13410,71323,981564390,00,0.00,N,5,-440,
 20250226,13930,13800,14210,13660,49819,695670900,00,0.00,N,2,130,
 20250225,13800,14160,14250,13560,89593,1230970220,00,0.00,N,5,-350,
 20250224,14150,14710,14720,13910,102824,1456822630,00,0.00,N,5,-640,
diff --git a/459100/day/candle-day-250.csv b/459100/day/candle-day-250.csv
index ccc4340e5a04..8fdc762bae99 100644
--- a/459100/day/candle-day-250.csv
+++ b/459100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,9320,8260,9900,8240,10273779,96137801480,00,0.00,N,2,1080,
 20250226,8240,7710,9100,7430,5837510,50144856910,00,0.00,N,2,530,
 20250225,7710,7670,7800,7590,82965,636786740,00,0.00,N,5,-70,
 20250224,7780,7860,7890,7670,80614,627397790,00,0.00,N,5,-190,
diff --git a/460470/day/candle-day-250.csv b/460470/day/candle-day-250.csv
index 0de251122240..67c97d3e548b 100644
--- a/460470/day/candle-day-250.csv
+++ b/460470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5550,6010,6020,5480,875790,5003627780,00,0.00,N,5,-410,
 20250226,5960,5340,5960,5290,1781739,10197691190,00,0.00,N,2,710,
 20250225,5250,5150,5450,5050,225352,1168737590,00,0.00,N,3,0,
 20250224,5250,5380,5390,5190,248632,1312392640,00,0.00,N,5,-190,
diff --git a/460850/day/candle-day-250.csv b/460850/day/candle-day-250.csv
index 17852b119fcc..931e36fb79a9 100644
--- a/460850/day/candle-day-250.csv
+++ b/460850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6850,6900,6930,6790,82504,565155050,00,0.00,N,5,-80,
 20250226,6930,6910,6960,6890,48723,336911950,00,0.00,N,3,0,
 20250225,6930,6940,7000,6840,112850,781824610,00,0.00,N,5,-10,
 20250224,6940,6740,6960,6640,157069,1078278180,00,0.00,N,2,190,
diff --git a/460860/day/candle-day-250.csv b/460860/day/candle-day-250.csv
index 0b149118947b..b456d71cb1e9 100644
--- a/460860/day/candle-day-250.csv
+++ b/460860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,9430,9240,9600,9100,494960,4692631940,00,0.00,N,2,130,
 20250226,9300,9080,9440,9080,395980,3668454370,00,0.00,N,2,190,
 20250225,9110,9250,9360,9020,495496,4551051510,00,0.00,N,5,-170,
 20250224,9280,9640,9640,9160,697981,6506070130,00,0.00,N,5,-360,
diff --git a/460930/day/candle-day-250.csv b/460930/day/candle-day-250.csv
index ef9758a2ada5..ec7684e6e38d 100644
--- a/460930/day/candle-day-250.csv
+++ b/460930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,17100,18100,18100,17000,514176,8941202870,00,0.00,N,5,-860,
 20250226,17960,18630,18700,17960,387622,7023663560,00,0.00,N,5,-610,
 20250225,18570,17960,19480,17720,1032507,19240756450,00,0.00,N,2,590,
 20250224,17980,17820,18280,17610,320802,5763805200,00,0.00,N,5,-70,
diff --git a/460940/day/candle-day-250.csv b/460940/day/candle-day-250.csv
index 22c27d842e96..134507b79453 100644
--- a/460940/day/candle-day-250.csv
+++ b/460940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,16020,16600,16860,16010,181063,2972371540,00,0.00,N,5,-300,
 20250226,16320,15940,16430,15710,175857,2821602010,00,0.00,N,2,230,
 20250225,16090,16150,16800,15880,262899,4292720570,00,0.00,N,5,-350,
 20250224,16440,16300,16460,15540,264760,4241514800,00,0.00,N,5,-90,
diff --git a/461030/day/candle-day-250.csv b/461030/day/candle-day-250.csv
index c7627f2bb2a4..84c69585d006 100644
--- a/461030/day/candle-day-250.csv
+++ b/461030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,11300,11500,11620,11250,87246,990726530,00,0.00,N,5,-230,
 20250226,11530,11710,11820,11460,95859,1107549710,00,0.00,N,5,-260,
 20250225,11790,11360,11860,11230,104161,1215691620,00,0.00,N,2,300,
 20250224,11490,11950,11960,11300,149088,1714721170,00,0.00,N,5,-660,
diff --git a/461300/day/candle-day-250.csv b/461300/day/candle-day-250.csv
index fbe07341d025..2f1dd2d63a90 100644
--- a/461300/day/candle-day-250.csv
+++ b/461300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,13380,14000,14050,13360,37438,509421300,00,0.00,N,5,-620,
 20250226,14000,13910,14060,13740,22582,314428330,00,0.00,N,2,90,
 20250225,13910,13790,14110,13600,29197,406474090,00,0.00,N,2,60,
 20250224,13850,13880,13950,13510,14945,204907490,00,0.00,N,5,-90,
diff --git a/462020/day/candle-day-250.csv b/462020/day/candle-day-250.csv
index 7c901eac662d..f8292cd507a3 100644
--- a/462020/day/candle-day-250.csv
+++ b/462020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2025,2025,2025,2025,6,12150,00,0.00,N,3,0,
 20250226,2025,2020,2025,2015,1512,3057725,00,0.00,N,3,0,
 20250225,2025,2010,2025,2010,23,46460,00,0.00,N,2,10,
 20250224,2015,2010,2015,2010,11757,23644455,00,0.00,N,5,-5,
diff --git a/462350/day/candle-day-250.csv b/462350/day/candle-day-250.csv
index 286a521cf4a9..1f8fd0c3ac29 100644
--- a/462350/day/candle-day-250.csv
+++ b/462350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,19650,19930,19930,19620,35885,707591680,00,0.00,N,5,-90,
 20250226,19740,19620,20450,19620,62735,1248182750,00,0.00,N,5,-190,
 20250225,19930,19660,20150,19450,54178,1072716880,00,0.00,N,2,40,
 20250224,19890,19730,20200,19730,39830,793384840,00,0.00,N,5,-60,
diff --git a/462510/day/candle-day-250.csv b/462510/day/candle-day-250.csv
index 6fd686a41154..bb77a10df586 100644
--- a/462510/day/candle-day-250.csv
+++ b/462510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,8580,8280,9100,8150,694727,6073234880,00,0.00,N,2,270,
 20250226,8310,8250,9000,8250,105066,902094710,00,0.00,N,2,100,
 20250225,8210,8330,8440,8210,34730,289144780,00,0.00,N,5,-320,
 20250224,8530,8450,8600,8260,21810,183805600,00,0.00,N,2,60,
diff --git a/462520/day/candle-day-250.csv b/462520/day/candle-day-250.csv
index 7becce30e68b..ce6fca8ecca4 100644
--- a/462520/day/candle-day-250.csv
+++ b/462520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,14850,14970,14970,14850,4169,62081310,00,0.00,N,5,-30,
 20250226,14880,14990,15070,14800,11454,171065000,00,0.00,N,5,-110,
 20250225,14990,14880,15020,14880,2607,39004390,00,0.00,N,2,40,
 20250224,14950,14930,15050,14930,3826,57281750,00,0.00,N,2,20,
diff --git a/462870/day/candle-day-250.csv b/462870/day/candle-day-250.csv
index af3eea96f6c3..0c0a2c26049e 100644
--- a/462870/day/candle-day-250.csv
+++ b/462870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,63000,64500,64800,62900,155681,9921519100,00,0.00,N,5,-1000,
 20250226,64000,62200,64400,61800,256976,16334742000,00,0.00,N,2,2900,
 20250225,61100,60900,62300,60500,142074,8701006500,00,0.00,N,2,100,
 20250224,61000,61800,63600,60500,179404,11068173000,00,0.00,N,5,-1400,
diff --git a/462980/day/candle-day-250.csv b/462980/day/candle-day-250.csv
index f376aba0b711..3fb166f66455 100644
--- a/462980/day/candle-day-250.csv
+++ b/462980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3600,3625,3675,3600,142242,514783795,00,0.00,N,5,-45,
 20250226,3645,3635,3735,3635,184207,676996040,00,0.00,N,2,15,
 20250225,3630,3650,3700,3550,199898,723045625,00,0.00,N,5,-20,
 20250224,3650,3780,3790,3650,289525,1066640185,00,0.00,N,5,-135,
diff --git a/463480/day/candle-day-250.csv b/463480/day/candle-day-250.csv
index 4168d9aa3d9e..28645c7f0947 100644
--- a/463480/day/candle-day-250.csv
+++ b/463480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,13020,14700,15240,12940,1988802,27997228780,00,0.00,N,5,-1900,
 20250226,14920,15150,16090,14630,4814536,73853439180,00,0.00,N,5,-400,
 20250225,15320,17350,18300,15100,8450397,142134843180,00,0.00,N,5,-2500,
 20250224,17820,19900,20400,17730,9703261,185341685730,00,0.00,N,5,-3180,
diff --git a/464080/day/candle-day-250.csv b/464080/day/candle-day-250.csv
index 0e4baec2bb72..dc2116d9ad96 100644
--- a/464080/day/candle-day-250.csv
+++ b/464080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,13300,13720,13910,13150,613902,8334743320,00,0.00,N,5,-270,
 20250226,13570,13170,14700,13060,2722028,38187016670,00,0.00,N,2,130,
 20250225,13440,13670,13720,13030,618261,8328004160,00,0.00,N,5,-220,
 20250224,13660,12800,13760,12590,1059815,14057618220,00,0.00,N,2,490,
diff --git a/464280/day/candle-day-250.csv b/464280/day/candle-day-250.csv
index 4480641320e9..f403808875d1 100644
--- a/464280/day/candle-day-250.csv
+++ b/464280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,13690,13790,14090,13690,34564,477432510,00,0.00,N,5,-260,
 20250226,13950,14010,14100,13830,30179,420976650,00,0.00,N,5,-50,
 20250225,14000,14050,14140,13910,29074,407624030,00,0.00,N,5,-90,
 20250224,14090,14120,14500,14010,46759,662847970,00,0.00,N,5,-200,
diff --git a/464440/day/candle-day-250.csv b/464440/day/candle-day-250.csv
index 2a1ebd39e1c4..6c79ee5df409 100644
--- a/464440/day/candle-day-250.csv
+++ b/464440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2130,2125,2130,2120,542,1151795,00,0.00,N,3,0,
 20250226,2130,2130,2140,2090,3362,7129215,00,0.00,N,5,-5,
 20250225,2135,2140,2140,2120,111,236100,00,0.00,N,2,15,
 20250224,2120,2085,2125,2075,9188,19202560,00,0.00,N,2,30,
diff --git a/464500/day/candle-day-250.csv b/464500/day/candle-day-250.csv
index 4a1663aa8a88..74877a5d91a5 100644
--- a/464500/day/candle-day-250.csv
+++ b/464500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4475,4905,4950,4475,1017545,4755494570,00,0.00,N,5,-335,
 20250226,4810,4610,4860,4550,1010028,4796598505,00,0.00,N,2,115,
 20250225,4695,4730,4830,4600,997421,4710323715,00,0.00,N,5,-105,
 20250224,4800,4890,4990,4730,887152,4279590265,00,0.00,N,5,-260,
diff --git a/464580/day/candle-day-250.csv b/464580/day/candle-day-250.csv
index c23e8ec54150..37fae654e23f 100644
--- a/464580/day/candle-day-250.csv
+++ b/464580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6670,6370,6750,6320,1030071,6791928880,00,0.00,N,2,390,
 20250226,6280,6290,6420,6200,215142,1351783410,00,0.00,N,5,-160,
 20250225,6440,6190,7000,6190,2034142,13546186670,00,0.00,N,2,200,
 20250224,6240,5870,6240,5780,101256,612271940,00,0.00,N,2,230,
diff --git a/464680/day/candle-day-250.csv b/464680/day/candle-day-250.csv
index cf242b5d3ace..c4584d25e80e 100644
--- a/464680/day/candle-day-250.csv
+++ b/464680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1996,1999,1999,1986,45591,90947488,00,0.00,N,5,-3,
 20250226,1999,1990,2010,1990,60291,120435720,00,0.00,N,2,4,
 20250225,1995,1986,2000,1985,31609,63008611,00,0.00,N,2,7,
 20250224,1988,1988,1991,1986,23997,47740537,00,0.00,N,5,-3,
diff --git a/465320/day/candle-day-250.csv b/465320/day/candle-day-250.csv
index e3ea11dfe429..edcb05ccbffe 100644
--- a/465320/day/candle-day-250.csv
+++ b/465320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2105,2105,2110,2100,2321,4879635,00,0.00,N,3,0,
 20250226,2105,2110,2110,2090,18060,37749680,00,0.00,N,5,-5,
 20250225,2110,2085,2120,2085,276,578985,00,0.00,N,2,25,
 20250224,2085,2105,2105,2085,5000,10486145,00,0.00,N,5,-20,
diff --git a/465480/day/candle-day-250.csv b/465480/day/candle-day-250.csv
index 8513220f3bed..60f7fc2990e8 100644
--- a/465480/day/candle-day-250.csv
+++ b/465480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,8670,9290,9290,8660,85658,759237050,00,0.00,N,5,-390,
 20250226,9060,9210,9290,9000,60280,547407850,00,0.00,N,5,-150,
 20250225,9210,9400,9510,9050,123666,1145028700,00,0.00,N,5,-50,
 20250224,9260,8610,9510,8410,342468,3160029870,00,0.00,N,2,440,
diff --git a/465770/day/candle-day-250.csv b/465770/day/candle-day-250.csv
index 7807cba065e2..f9e86466fcb0 100644
--- a/465770/day/candle-day-250.csv
+++ b/465770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,8750,9020,9280,8690,242646,2160664410,00,0.00,N,5,-260,
 20250226,9010,9180,9200,8970,302933,2840145130,00,0.00,N,5,-190,
 20250225,9200,9230,9490,9090,193194,1797569120,00,0.00,N,5,-30,
 20250224,9230,9790,9840,9080,723111,6882731390,00,0.00,N,2,40,
diff --git a/466100/day/candle-day-250.csv b/466100/day/candle-day-250.csv
index 63101c090324..3230889e0c38 100644
--- a/466100/day/candle-day-250.csv
+++ b/466100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,16760,16810,18250,16510,7643854,132320418400,00,0.00,N,2,400,
 20250226,16360,16560,17390,16170,2906318,48414022440,00,0.00,N,5,-240,
 20250225,16600,16610,17200,16300,1822535,30278708760,00,0.00,N,5,-410,
 20250224,17010,16500,17010,15550,2168973,35164495440,00,0.00,N,2,300,
diff --git a/466410/day/candle-day-250.csv b/466410/day/candle-day-250.csv
index 23703ced639f..a7c949143570 100644
--- a/466410/day/candle-day-250.csv
+++ b/466410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,16010,16530,16670,15870,72013,1161480370,00,0.00,N,5,-520,
 20250226,16530,16420,16670,16310,44530,733816320,00,0.00,N,2,170,
 20250225,16360,16390,16480,16070,32056,521701690,00,0.00,N,5,-50,
 20250224,16410,16500,16600,16150,59987,977972090,00,0.00,N,5,-290,
diff --git a/466910/day/candle-day-250.csv b/466910/day/candle-day-250.csv
index 084179e72cd1..9ed5dc6a2ff8 100644
--- a/466910/day/candle-day-250.csv
+++ b/466910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1999,1999,2000,1991,71474,142733467,00,0.00,N,3,0,
 20250226,1999,1992,1999,1992,6939,13855102,00,0.00,N,2,2,
 20250225,1997,1995,1999,1995,11251,22467676,00,0.00,N,2,2,
 20250224,1995,1991,1998,1991,13874,27654002,00,0.00,N,5,-1,
diff --git a/467930/day/candle-day-250.csv b/467930/day/candle-day-250.csv
index 82eda0434f25..d182daf31a11 100644
--- a/467930/day/candle-day-250.csv
+++ b/467930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2165,2165,2165,2125,1339,2870465,00,0.00,N,5,-15,
 20250226,2180,2150,2180,2130,6107,13187525,00,0.00,N,2,30,
 20250225,2150,2120,2170,2120,1800,3852525,00,0.00,N,5,-10,
 20250224,2160,2140,2165,2135,7884,16900635,00,0.00,N,2,15,
diff --git a/468510/day/candle-day-250.csv b/468510/day/candle-day-250.csv
index 1ec5789557ff..3a8b5dc7796a 100644
--- a/468510/day/candle-day-250.csv
+++ b/468510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2115,2065,2135,2060,450859,943806780,00,0.00,N,2,50,
 20250226,2065,2065,2070,2045,52610,108179290,00,0.00,N,3,0,
 20250225,2065,2045,2065,2040,83183,170730985,00,0.00,N,2,15,
 20250224,2050,2055,2065,2040,82767,170066415,00,0.00,N,5,-15,
diff --git a/468760/day/candle-day-250.csv b/468760/day/candle-day-250.csv
index d6336a2a3188..55293c958483 100644
--- a/468760/day/candle-day-250.csv
+++ b/468760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2095,2085,2095,2085,25,52175,00,0.00,N,2,15,
 20250226,2080,2090,2095,2080,2297,4791295,00,0.00,N,5,-10,
 20250225,2090,2090,2090,2080,214,446270,00,0.00,N,3,0,
 20250224,2090,2090,2090,2075,4709,9785850,00,0.00,N,3,0,
diff --git a/469480/day/candle-day-250.csv b/469480/day/candle-day-250.csv
index 580b7529cae3..84a6ea09cb91 100644
--- a/469480/day/candle-day-250.csv
+++ b/469480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2125,2120,2130,2110,562,1186350,00,0.00,N,2,5,
 20250226,2120,2120,2125,2120,605,1282655,00,0.00,N,3,0,
 20250225,2120,2115,2125,2115,1344,2846025,00,0.00,N,2,5,
 20250224,2115,2120,2120,2115,725,1536995,00,0.00,N,5,-10,
diff --git a/469750/day/candle-day-250.csv b/469750/day/candle-day-250.csv
index 65963c2dbcea..2652c58d791f 100644
--- a/469750/day/candle-day-250.csv
+++ b/469750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1106,1140,1155,1106,203001,227036723,00,0.00,N,5,-37,
 20250226,1143,1132,1152,1124,128107,145786624,00,0.00,N,2,11,
 20250225,1132,1171,1172,1131,316566,364885384,00,0.00,N,5,-48,
 20250224,1180,1160,1217,1143,648521,767997936,00,0.00,N,2,20,
diff --git a/469880/day/candle-day-250.csv b/469880/day/candle-day-250.csv
index 394d976ac17e..6dde81ebfc51 100644
--- a/469880/day/candle-day-250.csv
+++ b/469880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2010,2010,2010,2000,18060,36166205,00,0.00,N,3,0,
 20250226,2010,2005,2010,2000,2534,5078685,00,0.00,N,2,5,
 20250225,2005,2010,2015,2005,8216,16503635,00,0.00,N,5,-5,
 20250224,2010,2000,2010,2000,8004,16038870,00,0.00,N,2,5,
diff --git a/469900/day/candle-day-250.csv b/469900/day/candle-day-250.csv
index 4e20824d415f..99512c7c1fb2 100644
--- a/469900/day/candle-day-250.csv
+++ b/469900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2020,2025,2030,2015,2652,5355075,00,0.00,N,3,0,
 20250226,2020,2020,2030,2020,1577,3185720,00,0.00,N,3,0,
 20250225,2020,2040,2040,2020,1831,3714595,00,0.00,N,5,-10,
 20250224,2030,2015,2030,2015,7439,15063445,00,0.00,N,2,5,
diff --git a/471050/day/candle-day-250.csv b/471050/day/candle-day-250.csv
index cb0671cb06e1..f3b9c196995f 100644
--- a/471050/day/candle-day-250.csv
+++ b/471050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2170,2160,2170,2140,458,989755,00,0.00,N,3,0,
 20250226,2170,2155,2170,2135,1910,4103695,00,0.00,N,5,-5,
 20250225,2175,2130,2200,2125,24283,52346355,00,0.00,N,2,40,
 20250224,2135,2130,2145,2125,3409,7268785,00,0.00,N,5,-15,
diff --git a/471820/day/candle-day-250.csv b/471820/day/candle-day-250.csv
index 0e11aac083fe..9c58f5f6fa0e 100644
--- a/471820/day/candle-day-250.csv
+++ b/471820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5300,5390,5450,5170,72942,387063180,00,0.00,N,5,-50,
 20250226,5350,5160,5350,5160,28363,149410940,00,0.00,N,2,160,
 20250225,5190,5190,5270,5130,28112,146102230,00,0.00,N,5,-20,
 20250224,5210,5210,5320,5200,56292,294408320,00,0.00,N,5,-120,
diff --git a/472220/day/candle-day-250.csv b/472220/day/candle-day-250.csv
index 513a998c6a29..573d19f3ab46 100644
--- a/472220/day/candle-day-250.csv
+++ b/472220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2100,2095,2100,2095,1205,2529490,00,0.00,N,3,0,
 20250226,2100,2090,2100,2090,1784,3740470,00,0.00,N,2,5,
 20250225,2095,2095,2100,2080,5541,11570165,00,0.00,N,5,-5,
 20250224,2100,2100,2100,2095,1081,2265200,00,0.00,N,2,5,
diff --git a/472230/day/candle-day-250.csv b/472230/day/candle-day-250.csv
index 4f126b4e6b15..339b7a11780c 100644
--- a/472230/day/candle-day-250.csv
+++ b/472230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2030,2035,2035,2030,2234,4535035,00,0.00,N,5,-5,
 20250226,2035,2030,2035,2025,3265,6622450,00,0.00,N,3,0,
 20250225,2035,2020,2035,2020,835,1690130,00,0.00,N,3,0,
 20250224,2035,2020,2035,2020,3383,6846180,00,0.00,N,3,0,
diff --git a/472850/day/candle-day-250.csv b/472850/day/candle-day-250.csv
index 6632fc8f19fe..789dc7ca0606 100644
--- a/472850/day/candle-day-250.csv
+++ b/472850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5690,5630,5770,5630,54282,310075300,00,0.00,N,2,20,
 20250226,5670,5780,5820,5660,65571,373982960,00,0.00,N,5,-100,
 20250225,5770,5840,5840,5740,39634,229172800,00,0.00,N,5,-50,
 20250224,5820,5780,5840,5690,48102,278554510,00,0.00,N,2,70,
diff --git a/473000/day/candle-day-250.csv b/473000/day/candle-day-250.csv
index 494dbac7dcb7..d7acd2ee30f0 100644
--- a/473000/day/candle-day-250.csv
+++ b/473000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2055,2055,2060,2045,6426,13166055,00,0.00,N,5,-5,
 20250226,2060,2055,2065,2055,652,1339915,00,0.00,N,5,-5,
 20250225,2065,2050,2065,2050,3957,8128850,00,0.00,N,2,15,
 20250224,2050,2045,2055,2045,6756,13831045,00,0.00,N,5,-5,
diff --git a/473050/day/candle-day-250.csv b/473050/day/candle-day-250.csv
index 012a93319239..6b46adfe000b 100644
--- a/473050/day/candle-day-250.csv
+++ b/473050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1995,1998,1999,1992,9719,19413194,00,0.00,N,3,0,
 20250226,1995,1995,1996,1993,10949,21841592,00,0.00,N,2,1,
 20250225,1994,1995,1996,1988,7644,15237878,00,0.00,N,5,-1,
 20250224,1995,1983,1996,1983,10609,21130324,00,0.00,N,2,2,
diff --git a/473370/day/candle-day-250.csv b/473370/day/candle-day-250.csv
index f720e2bd735a..e096b3b92f9c 100644
--- a/473370/day/candle-day-250.csv
+++ b/473370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2020,2010,2020,2005,6022,12105250,00,0.00,N,2,10,
 20250226,2010,2010,2010,2005,244,489910,00,0.00,N,3,0,
 20250225,2010,2020,2020,2005,515,1032710,00,0.00,N,3,0,
 20250224,2010,2005,2010,2000,2237,4484220,00,0.00,N,3,0,
diff --git a/473950/day/candle-day-250.csv b/473950/day/candle-day-250.csv
index 6322b8a98696..a6a4cb954a84 100644
--- a/473950/day/candle-day-250.csv
+++ b/473950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2020,2015,2020,2010,3709,7462450,00,0.00,N,5,-5,
 20250226,2025,2025,2025,2015,1605,3249880,00,0.00,N,3,0,
 20250225,2025,2025,2025,2015,3038,6146450,00,0.00,N,3,0,
 20250224,2025,2020,2025,2020,169,341485,00,0.00,N,2,5,
diff --git a/473980/day/candle-day-250.csv b/473980/day/candle-day-250.csv
index 3e3b577c38e7..3483c782d98f 100644
--- a/473980/day/candle-day-250.csv
+++ b/473980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,22950,23600,23600,22700,76989,1775239750,00,0.00,N,5,-500,
 20250226,23450,23300,24000,22950,206671,4836903600,00,0.00,N,2,500,
 20250225,22950,21550,23300,21150,221797,5035827300,00,0.00,N,2,1500,
 20250224,21450,21700,22050,21000,165351,3547129000,00,0.00,N,5,-800,
diff --git a/474170/day/candle-day-250.csv b/474170/day/candle-day-250.csv
index b2111f72a1bf..8b7ce9640159 100644
--- a/474170/day/candle-day-250.csv
+++ b/474170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,11210,11360,11830,11080,1142791,13109086000,00,0.00,N,5,-40,
 20250226,11250,11410,11570,11190,353554,3993939160,00,0.00,N,5,-150,
 20250225,11400,11510,11620,11210,485238,5536804760,00,0.00,N,5,-280,
 20250224,11680,11700,12120,11520,1025433,12151622280,00,0.00,N,5,-150,
diff --git a/474490/day/candle-day-250.csv b/474490/day/candle-day-250.csv
index e843854eec4f..97a58814fac3 100644
--- a/474490/day/candle-day-250.csv
+++ b/474490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2005,2000,2005,2000,21056,42117185,00,0.00,N,2,5,
 20250226,2000,2000,2005,2000,3667,7334745,00,0.00,N,3,0,
 20250225,2000,2000,2005,1999,13616,27231789,00,0.00,N,3,0,
 20250224,2000,1999,2005,1997,9798,19592311,00,0.00,N,2,1,
diff --git a/474610/day/candle-day-250.csv b/474610/day/candle-day-250.csv
index 1b8f320897ac..8d37432fb91b 100644
--- a/474610/day/candle-day-250.csv
+++ b/474610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5190,5490,5630,5110,729453,3903058310,00,0.00,N,5,-360,
 20250226,5550,5800,5890,5430,771398,4333664120,00,0.00,N,5,-200,
 20250225,5750,5800,6240,5580,1213939,7213055840,00,0.00,N,3,0,
 20250224,5750,6000,6090,5510,991790,5707894740,00,0.00,N,5,-380,
diff --git a/474660/day/candle-day-250.csv b/474660/day/candle-day-250.csv
index 15b1b83c46b3..4d9b01b1df26 100644
--- a/474660/day/candle-day-250.csv
+++ b/474660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2070,2075,2075,2070,53,109765,00,0.00,N,5,-5,
 20250226,2075,2065,2075,2055,18593,38240460,00,0.00,N,2,5,
 20250225,2070,2070,2070,2060,7004,14461720,00,0.00,N,3,0,
 20250224,2070,2060,2070,2055,3459,7126250,00,0.00,N,3,0,
diff --git a/474930/day/candle-day-250.csv b/474930/day/candle-day-250.csv
index ae5bc6dc4c38..53a79566590d 100644
--- a/474930/day/candle-day-250.csv
+++ b/474930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2130,2120,2130,2100,2261,4778730,00,0.00,N,2,10,
 20250226,2120,2100,2120,2100,168,354450,00,0.00,N,2,10,
 20250225,2110,2105,2115,2100,5381,11358675,00,0.00,N,3,0,
 20250224,2110,2105,2135,2105,940,1984635,00,0.00,N,5,-20,
diff --git a/475150/day/candle-day-250.csv b/475150/day/candle-day-250.csv
index e5c71d76a5f8..05e8437cdfd4 100644
--- a/475150/day/candle-day-250.csv
+++ b/475150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,15680,15220,16400,15100,2033892,32335312330,00,0.00,N,2,560,
 20250226,15120,15510,15560,14960,559720,8493888230,00,0.00,N,5,-360,
 20250225,15480,14700,15830,14520,1208774,18732563840,00,0.00,N,2,560,
 20250224,14920,14700,14920,14400,297319,4364116900,00,0.00,N,2,40,
diff --git a/475240/day/candle-day-250.csv b/475240/day/candle-day-250.csv
index 7333c4fe773d..005a38aac2b6 100644
--- a/475240/day/candle-day-250.csv
+++ b/475240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2135,2115,2160,2115,543,1152040,00,0.00,N,5,-25,
 20250226,2160,2155,2160,2155,50,107995,00,0.00,N,3,0,
 20250225,2160,2125,2160,2115,4001,8502955,00,0.00,N,5,-10,
 20250224,2170,2110,2170,2110,18093,38891875,00,0.00,N,2,20,
diff --git a/475250/day/candle-day-250.csv b/475250/day/candle-day-250.csv
index e50ae454c9c8..f2d6b4715aec 100644
--- a/475250/day/candle-day-250.csv
+++ b/475250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2095,2095,2100,2080,1963,4101430,00,0.00,N,5,-5,
 20250226,2100,2090,2100,2085,968,2024385,00,0.00,N,2,5,
 20250225,2095,2085,2095,2085,3686,7696610,00,0.00,N,2,5,
 20250224,2090,2085,2095,2085,1145,2387575,00,0.00,N,2,5,
diff --git a/475400/day/candle-day-250.csv b/475400/day/candle-day-250.csv
index df675ffe6492..2d84e7bf4ef1 100644
--- a/475400/day/candle-day-250.csv
+++ b/475400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,30700,32500,33500,30700,491560,15623901150,00,0.00,N,5,-1300,
 20250226,32000,33000,33100,31900,442412,14307660000,00,0.00,N,5,-1000,
 20250225,33000,32500,33450,31850,443350,14515138200,00,0.00,N,5,-350,
 20250224,33350,34550,35050,32650,780258,26053669350,00,0.00,N,5,-2050,
diff --git a/475460/day/candle-day-250.csv b/475460/day/candle-day-250.csv
index 66791f201b0a..af4b2a2c2704 100644
--- a/475460/day/candle-day-250.csv
+++ b/475460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,9900,10140,10200,9900,54438,543972590,00,0.00,N,5,-120,
 20250226,10020,9980,10180,9940,39672,396967610,00,0.00,N,2,20,
 20250225,10000,10250,10430,9900,102733,1039094990,00,0.00,N,5,-250,
 20250224,10250,10390,10430,10220,34919,359860280,00,0.00,N,5,-150,
diff --git a/475560/day/candle-day-250.csv b/475560/day/candle-day-250.csv
index 8f223b3a6b2d..5e5f5b3fb2b3 100644
--- a/475560/day/candle-day-250.csv
+++ b/475560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,30300,30700,30750,30250,47734,1451308250,00,0.00,N,5,-450,
 20250226,30750,30500,30900,30350,41206,1263629250,00,0.00,N,2,100,
 20250225,30650,30900,30950,30600,55584,1709343750,00,0.00,N,5,-550,
 20250224,31200,30650,31250,30300,62691,1942660050,00,0.00,N,2,350,
diff --git a/475580/day/candle-day-250.csv b/475580/day/candle-day-250.csv
index 211a9611a5e2..f88d53b829bf 100644
--- a/475580/day/candle-day-250.csv
+++ b/475580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,13640,13840,14120,13470,419017,5787630580,00,0.00,N,5,-110,
 20250226,13750,14440,14440,13700,559642,7796630460,00,0.00,N,5,-690,
 20250225,14440,14550,14600,14110,367748,5269501780,00,0.00,N,5,-110,
 20250224,14550,14240,14800,13820,688442,9945982120,00,0.00,N,2,20,
diff --git a/475660/day/candle-day-250.csv b/475660/day/candle-day-250.csv
index 297488628bf6..9a89818c3b54 100644
--- a/475660/day/candle-day-250.csv
+++ b/475660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5520,5650,5820,5450,374760,2115118840,00,0.00,N,5,-100,
 20250226,5620,5670,7030,5580,4770213,30812799220,00,0.00,N,5,-80,
 20250225,5700,5720,5850,5600,37144,211723390,00,0.00,N,5,-80,
 20250224,5780,5650,5850,5590,57673,331286840,00,0.00,N,2,120,
diff --git a/475830/day/candle-day-250.csv b/475830/day/candle-day-250.csv
index 745656d8bf94..b3f7b8c65d72 100644
--- a/475830/day/candle-day-250.csv
+++ b/475830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,35750,35250,36400,34050,3545087,125102327750,00,0.00,N,2,1850,
 20250226,33900,32550,35650,32150,3265756,110748831950,00,0.00,N,2,1600,
 20250225,32300,32900,35450,32150,1912148,64236035350,00,0.00,N,5,-1700,
 20250224,34000,33400,36550,32250,3556548,122767015000,00,0.00,N,2,250,
diff --git a/475960/day/candle-day-250.csv b/475960/day/candle-day-250.csv
index 2b64d16bb160..912316bac9b7 100644
--- a/475960/day/candle-day-250.csv
+++ b/475960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,17160,17930,18240,17130,199129,3503210720,00,0.00,N,5,-450,
 20250226,17610,17740,17740,17380,90211,1583642590,00,0.00,N,5,-130,
 20250225,17740,16880,18020,16850,174793,3057936460,00,0.00,N,2,590,
 20250224,17150,17620,17890,16980,319038,5493879230,00,0.00,N,5,-990,
diff --git a/476060/day/candle-day-250.csv b/476060/day/candle-day-250.csv
index a1b20fca9771..11752817ee5d 100644
--- a/476060/day/candle-day-250.csv
+++ b/476060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,14890,14610,14960,14130,177433,2576977500,00,0.00,N,2,270,
 20250226,14620,15100,15220,14600,239162,3560686310,00,0.00,N,5,-250,
 20250225,14870,15440,15440,14850,208331,3131822220,00,0.00,N,5,-520,
 20250224,15390,15310,15630,15110,257505,3956525540,00,0.00,N,2,10,
diff --git a/476080/day/candle-day-250.csv b/476080/day/candle-day-250.csv
index a79002f1aeb2..3934ceb9ce40 100644
--- a/476080/day/candle-day-250.csv
+++ b/476080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,14990,15040,15200,14900,140769,2119728770,00,0.00,N,5,-60,
 20250226,15050,15490,15590,15050,167653,2552935360,00,0.00,N,5,-410,
 20250225,15460,15740,15810,15380,264689,4123988900,00,0.00,N,5,-670,
 20250224,16130,15940,16850,15830,1285885,20958277290,00,0.00,N,2,220,
diff --git a/476470/day/candle-day-250.csv b/476470/day/candle-day-250.csv
index a211fa3968ea..08816a7544de 100644
--- a/476470/day/candle-day-250.csv
+++ b/476470/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,2095,2095,2095,2095,0,0,00,0.00,Y,3,0,
+20250227,2095,2095,2095,2095,0,0,00,0.00,Y,3,0,
+20250226,2095,2095,2095,2095,0,0,00,0.00,Y,0,0,
 20250225,2095,2095,2095,2095,0,0,00,0.00,Y,0,0,
 20250224,2095,2095,2095,2095,0,0,00,0.00,Y,0,0,
 20250221,2095,2095,2095,2095,0,0,00,0.00,N,0,0,
diff --git a/476710/day/candle-day-250.csv b/476710/day/candle-day-250.csv
index 0a4400d849da..003ca7d0cceb 100644
--- a/476710/day/candle-day-250.csv
+++ b/476710/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,19230,19230,19230,19230,0,0,00,0.00,Y,3,0,
-20250225,19230,19230,19230,19230,0,0,00,0.00,Y,3,0,
+20250227,19230,19230,19230,19230,10,192300,00,0.00,N,3,0,
+20250226,19230,19230,19230,19230,0,0,00,0.00,N,3,0,
+20250225,19230,19230,19230,19230,0,0,00,0.00,N,3,0,
 20250224,19230,19230,19230,19230,0,0,00,0.00,Y,3,0,
 20250221,19230,19230,19230,19230,0,0,00,0.00,N,3,0,
 20250220,19230,19230,19230,19230,0,0,00,0.00,N,3,0,
diff --git a/477340/day/candle-day-250.csv b/477340/day/candle-day-250.csv
index 207c1114f28c..27c0553b2090 100644
--- a/477340/day/candle-day-250.csv
+++ b/477340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1982,1984,1986,1979,7241,14353569,00,0.00,N,2,3,
 20250226,1979,1976,1984,1976,6770,13398147,00,0.00,N,2,1,
 20250225,1978,1970,1979,1970,6049,11956388,00,0.00,N,2,3,
 20250224,1975,1971,1978,1971,8324,16444083,00,0.00,N,3,0,
diff --git a/477380/day/candle-day-250.csv b/477380/day/candle-day-250.csv
index a66c3c11186e..f20d1c188c39 100644
--- a/477380/day/candle-day-250.csv
+++ b/477380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2005,2010,2015,1997,66071,132174184,00,0.00,N,5,-5,
 20250226,2010,2000,2010,2000,7138,14300555,00,0.00,N,3,0,
 20250225,2010,1999,2010,1997,8616,17243205,00,0.00,N,2,11,
 20250224,1999,2000,2005,1996,5229,10441912,00,0.00,N,5,-6,
diff --git a/477470/day/candle-day-250.csv b/477470/day/candle-day-250.csv
index f85b25fcd284..731695b15712 100644
--- a/477470/day/candle-day-250.csv
+++ b/477470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2050,2035,2050,2030,14509,29727885,00,0.00,N,2,10,
 20250226,2040,2035,2045,2035,13831,28193855,00,0.00,N,3,0,
 20250225,2040,2025,2040,2025,3366,6834235,00,0.00,N,2,5,
 20250224,2035,2030,2055,2025,37251,76218150,00,0.00,N,3,0,
diff --git a/477530/day/candle-day-250.csv b/477530/day/candle-day-250.csv
index de2938e4bdee..9805051798ff 100644
--- a/477530/day/candle-day-250.csv
+++ b/477530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2655,2675,2725,2580,198606,525502670,00,0.00,N,5,-40,
 20250226,2695,2625,2695,2580,62982,166284355,00,0.00,N,2,70,
 20250225,2625,2645,2700,2605,77978,206964380,00,0.00,N,5,-10,
 20250224,2635,2590,2665,2525,79411,205510315,00,0.00,N,2,50,
diff --git a/477760/day/candle-day-250.csv b/477760/day/candle-day-250.csv
index 537170837a27..841ee88ebad4 100644
--- a/477760/day/candle-day-250.csv
+++ b/477760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2055,2055,2055,2045,1348,2764005,00,0.00,N,3,0,
 20250226,2055,2055,2055,2035,41343,84521905,00,0.00,N,3,0,
 20250225,2055,2050,2055,2045,3375,6922600,00,0.00,N,3,0,
 20250224,2055,2045,2055,2045,4007,8200060,00,0.00,N,3,0,
diff --git a/478110/day/candle-day-250.csv b/478110/day/candle-day-250.csv
index 769c66ed4f7d..be0dd18aa978 100644
--- a/478110/day/candle-day-250.csv
+++ b/478110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2010,2005,2010,2005,1786,3584400,00,0.00,N,3,0,
 20250226,2010,2005,2010,2005,611,1226585,00,0.00,N,2,5,
 20250225,2005,2005,2005,2005,62,124310,00,0.00,N,3,0,
 20250224,2005,2005,2005,2005,145,290725,00,0.00,N,3,0,
diff --git a/478390/day/candle-day-250.csv b/478390/day/candle-day-250.csv
index 2c5182992e9d..a0b32ad7bb99 100644
--- a/478390/day/candle-day-250.csv
+++ b/478390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2040,2035,2040,2030,1091,2218345,00,0.00,N,5,-5,
 20250226,2045,2025,2045,2025,11080,22619795,00,0.00,N,2,5,
 20250225,2040,2030,2045,2025,3683,7474320,00,0.00,N,5,-5,
 20250224,2045,2025,2050,2025,1941,3942975,00,0.00,N,3,0,
diff --git a/478440/day/candle-day-250.csv b/478440/day/candle-day-250.csv
index 1a9e950261bb..3034d286b1c3 100644
--- a/478440/day/candle-day-250.csv
+++ b/478440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2005,2005,2010,1994,22300,44603686,00,0.00,N,5,-5,
 20250226,2010,2010,2010,2000,2408,4826090,00,0.00,N,3,0,
 20250225,2010,2005,2010,1997,1968,3948717,00,0.00,N,2,5,
 20250224,2005,1996,2010,1995,3008,6006283,00,0.00,N,5,-5,
diff --git a/478560/day/candle-day-250.csv b/478560/day/candle-day-250.csv
index 35445871cc38..0d587fbf6471 100644
--- a/478560/day/candle-day-250.csv
+++ b/478560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3540,3700,3900,3540,1179073,4409763500,00,0.00,N,5,-145,
 20250226,3685,3930,4185,3640,4750698,18572645650,00,0.00,N,5,-215,
 20250225,3900,3310,4065,3270,7187462,27375321400,00,0.00,N,2,570,
 20250224,3330,3500,3505,3305,186913,629184870,00,0.00,N,5,-150,
diff --git a/478780/day/candle-day-250.csv b/478780/day/candle-day-250.csv
index e96373aec203..518dd6fb29fa 100644
--- a/478780/day/candle-day-250.csv
+++ b/478780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2075,2065,2075,2060,11581,23957555,00,0.00,N,2,5,
 20250226,2070,2055,2070,2050,4509,9277840,00,0.00,N,2,5,
 20250225,2065,2060,2070,2055,47489,97986695,00,0.00,N,2,10,
 20250224,2055,2045,2060,2045,51755,106198780,00,0.00,N,2,10,
diff --git a/479880/day/candle-day-250.csv b/479880/day/candle-day-250.csv
index b8db686db1fd..f72517f73a34 100644
--- a/479880/day/candle-day-250.csv
+++ b/479880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2020,2025,2030,2010,17563,35395885,00,0.00,N,5,-10,
 20250226,2030,2025,2030,2020,11231,22755195,00,0.00,N,3,0,
 20250225,2030,2030,2030,2015,6336,12813585,00,0.00,N,3,0,
 20250224,2030,2020,2030,2015,6040,12204405,00,0.00,N,3,0,
diff --git a/479960/day/candle-day-250.csv b/479960/day/candle-day-250.csv
index d1f646ac128d..7ae5a6bc960a 100644
--- a/479960/day/candle-day-250.csv
+++ b/479960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,24400,27150,28200,23500,2382991,62563135900,00,0.00,N,5,-3500,
 20250226,27900,25700,30500,23700,12778224,353497278600,00,0.00,N,2,1650,
 20250225,26250,34400,39400,26250,15541779,542898447650,00,0.00,N,5,-7750,
 20250224,34000,23450,34000,22800,28851700,841398619150,00,0.00,N,1,25500,
diff --git a/481850/day/candle-day-250.csv b/481850/day/candle-day-250.csv
index 68d33f801b53..f823ea38b5e7 100644
--- a/481850/day/candle-day-250.csv
+++ b/481850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1646,1640,1656,1635,235705,388170780,02,0.00,N,5,-104,
 20250226,1750,1723,1768,1720,182218,317263177,00,0.00,N,2,27,
 20250225,1723,1715,1724,1705,95817,164512933,00,0.00,N,2,8,
 20250224,1715,1717,1720,1698,135819,232164599,00,0.00,N,2,2,
diff --git a/481890/day/candle-day-250.csv b/481890/day/candle-day-250.csv
index 2574a9269f58..e3555a4de2d5 100644
--- a/481890/day/candle-day-250.csv
+++ b/481890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2010,2005,2010,2000,4636,9290425,00,0.00,N,3,0,
 20250226,2010,2005,2010,2005,5444,10939735,00,0.00,N,3,0,
 20250225,2010,2010,2010,1996,2567,5149127,00,0.00,N,3,0,
 20250224,2010,2000,2010,1996,3747,7503151,00,0.00,N,3,0,
diff --git a/482520/day/candle-day-250.csv b/482520/day/candle-day-250.csv
index fcef9098b2cc..c7310b056d2b 100644
--- a/482520/day/candle-day-250.csv
+++ b/482520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2040,2030,2040,2030,5706,11633855,00,0.00,N,3,0,
 20250226,2040,2025,2040,2025,1352,2746945,00,0.00,N,3,0,
 20250225,2040,2025,2040,2025,7431,15113690,00,0.00,N,2,5,
 20250224,2035,2025,2035,2025,6013,12178910,00,0.00,N,2,10,
diff --git a/482630/day/candle-day-250.csv b/482630/day/candle-day-250.csv
index 967e8ac8721f..5cc59285421e 100644
--- a/482630/day/candle-day-250.csv
+++ b/482630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,20550,19750,20850,19750,501697,10168215390,00,0.00,N,2,1200,
 20250226,19350,19240,19820,19200,250695,4878142660,00,0.00,N,5,-160,
 20250225,19510,20600,21400,19320,557613,11340042290,00,0.00,N,5,-940,
 20250224,20450,22550,22700,20150,711284,15089869100,00,0.00,N,5,-3100,
diff --git a/482680/day/candle-day-250.csv b/482680/day/candle-day-250.csv
index 1ac33d88afba..e32d0d4df3dd 100644
--- a/482680/day/candle-day-250.csv
+++ b/482680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1985,1984,1986,1981,33295,66076100,00,0.00,N,2,2,
 20250226,1983,1982,1983,1979,19586,38822536,00,0.00,N,2,1,
 20250225,1982,1977,1982,1976,8987,17807723,00,0.00,N,2,2,
 20250224,1980,1981,1983,1978,12996,25739049,00,0.00,N,5,-2,
diff --git a/482690/day/candle-day-250.csv b/482690/day/candle-day-250.csv
index 9fa2a3e1d5db..4ef16d09fbdf 100644
--- a/482690/day/candle-day-250.csv
+++ b/482690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2040,2035,2045,2035,3619,7377875,00,0.00,N,3,0,
 20250226,2040,2035,2045,2035,13598,27720205,00,0.00,N,2,5,
 20250225,2035,2025,2040,2025,13107,26670835,00,0.00,N,2,5,
 20250224,2030,2020,2035,2020,13601,27579495,00,0.00,N,2,5,
diff --git a/484130/day/candle-day-250.csv b/484130/day/candle-day-250.csv
index c94780eb37aa..f5635b815314 100644
--- a/484130/day/candle-day-250.csv
+++ b/484130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2030,2020,2030,2020,16441,33369610,00,0.00,N,2,5,
 20250226,2025,2020,2030,2020,3970,8039360,00,0.00,N,3,0,
 20250225,2025,2020,2030,2020,30628,62030295,00,0.00,N,3,0,
 20250224,2025,2015,2025,2015,4371,8822155,00,0.00,N,2,5,
diff --git a/484870/day/candle-day-250.csv b/484870/day/candle-day-250.csv
index 26f8ec449c80..a6d9db42355e 100644
--- a/484870/day/candle-day-250.csv
+++ b/484870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,66100,66300,67400,64700,41993,2775676700,00,0.00,N,2,100,
 20250226,66000,69100,71900,64300,109606,7307812100,00,0.00,N,5,-3100,
 20250225,69100,69300,70500,67000,106746,7333305900,00,0.00,N,2,100,
 20250224,69000,68800,69800,66300,121524,8285887300,00,0.00,N,5,-900,
diff --git a/486630/day/candle-day-250.csv b/486630/day/candle-day-250.csv
index 7e287241e322..62abd84711e3 100644
--- a/486630/day/candle-day-250.csv
+++ b/486630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2005,2000,2010,2000,22607,45225030,00,0.00,N,5,-5,
 20250226,2010,2000,2010,2000,9517,19101845,00,0.00,N,3,0,
 20250225,2010,2000,2010,2000,6567,13158770,00,0.00,N,3,0,
 20250224,2010,2000,2010,2000,5647,11297905,00,0.00,N,2,5,
diff --git a/487360/day/candle-day-250.csv b/487360/day/candle-day-250.csv
index becdac89f0aa..de7651dd2453 100644
--- a/487360/day/candle-day-250.csv
+++ b/487360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1998,1996,1999,1996,14982,29910699,00,0.00,N,2,2,
 20250226,1996,1995,1997,1995,17408,34752221,00,0.00,N,2,1,
 20250225,1995,1994,1996,1992,21886,43656520,00,0.00,N,2,2,
 20250224,1993,1993,1997,1993,45619,91007199,00,0.00,N,3,0,
diff --git a/487570/day/candle-day-250.csv b/487570/day/candle-day-250.csv
index 9255a5d28a71..b271eff446f0 100644
--- a/487570/day/candle-day-250.csv
+++ b/487570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,30000,30300,30300,29850,4426,133092450,00,0.00,N,5,-150,
 20250226,30150,29900,30350,29750,3761,113037750,00,0.00,N,2,50,
 20250225,30100,31000,31000,30100,6174,188181050,00,0.00,N,5,-900,
 20250224,31000,31600,31600,30850,8721,270875950,00,0.00,N,5,-650,
diff --git a/487720/day/candle-day-250.csv b/487720/day/candle-day-250.csv
index 49dd2bf4d89d..8ee1c60be66d 100644
--- a/487720/day/candle-day-250.csv
+++ b/487720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2045,2040,2055,2040,19959,40773290,00,0.00,N,5,-5,
 20250226,2050,2045,2060,2035,32435,66172480,00,0.00,N,3,0,
 20250225,2050,2040,2055,2040,20317,41648910,00,0.00,N,2,5,
 20250224,2045,2035,2050,2035,7933,16224680,00,0.00,N,3,0,
diff --git a/487830/day/candle-day-250.csv b/487830/day/candle-day-250.csv
index 0eced98d026f..811556abf7c7 100644
--- a/487830/day/candle-day-250.csv
+++ b/487830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2015,2015,2020,2015,6276,12669315,00,0.00,N,5,-5,
 20250226,2020,2015,2020,2015,12666,25522265,00,0.00,N,3,0,
 20250225,2020,2015,2020,2010,32715,65960010,00,0.00,N,2,5,
 20250224,2015,2015,2015,2010,28660,57727110,00,0.00,N,3,0,
diff --git a/488060/day/candle-day-250.csv b/488060/day/candle-day-250.csv
index f338d226ab45..afaf0255a498 100644
--- a/488060/day/candle-day-250.csv
+++ b/488060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2025,2020,2025,2020,9055,18291260,00,0.00,N,2,5,
 20250226,2020,2020,2020,2015,15361,31007940,00,0.00,N,3,0,
 20250225,2020,2010,2020,2005,18286,36760660,00,0.00,N,3,0,
 20250224,2020,2020,2020,2005,3231,6498450,00,0.00,N,5,-5,
diff --git a/489210/day/candle-day-250.csv b/489210/day/candle-day-250.csv
index 52eefa432952..454d2b2de841 100644
--- a/489210/day/candle-day-250.csv
+++ b/489210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2010,2010,2010,2000,9769,19593005,00,0.00,N,3,0,
 20250226,2010,2000,2010,2000,8940,17937535,00,0.00,N,3,0,
 20250225,2010,2010,2010,1998,31887,64063197,00,0.00,N,3,0,
 20250224,2010,2005,2010,1995,15027,30025311,00,0.00,N,3,0,
diff --git a/489480/day/candle-day-250.csv b/489480/day/candle-day-250.csv
index a48498efa909..4e5b1d209088 100644
--- a/489480/day/candle-day-250.csv
+++ b/489480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2000,1997,2000,1992,20309,40569474,00,0.00,N,2,2,
 20250226,1998,1996,1999,1995,2951,5891334,00,0.00,N,3,0,
 20250225,1998,1996,1999,1990,33320,66530508,00,0.00,N,2,2,
 20250224,1996,1990,1998,1990,13154,26251370,00,0.00,N,2,3,
diff --git a/489500/day/candle-day-250.csv b/489500/day/candle-day-250.csv
new file mode 100644
index 000000000000..1bbd2405b644
--- /dev/null
+++ b/489500/day/candle-day-250.csv
@@ -0,0 +1,4 @@
+stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,39500,45450,46700,37900,2197128,92920066450,00,0.00,N,5,-4200,
+20250226,43700,55400,63300,41850,5713490,306182794150,00,0.00,N,5,-15100,
+20250225,58800,64300,77800,58800,10908901,780978312500,00,0.00,N,2,37800,
diff --git a/489730/day/candle-day-250.csv b/489730/day/candle-day-250.csv
index b1dd232aa6d6..b3e4da377249 100644
--- a/489730/day/candle-day-250.csv
+++ b/489730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1997,1997,1999,1995,49957,99789310,00,0.00,N,3,0,
 20250226,1997,1995,1999,1990,39088,78025792,00,0.00,N,2,2,
 20250225,1995,1993,1997,1953,65430,130145890,00,0.00,N,2,2,
 20250224,1993,1993,1995,1991,82768,164971915,00,0.00,N,3,0,
diff --git a/489790/day/candle-day-250.csv b/489790/day/candle-day-250.csv
index a26ef0a0efb3..3fa2ecf818e1 100644
--- a/489790/day/candle-day-250.csv
+++ b/489790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,47750,50100,50700,47450,1737708,85350466300,00,0.00,N,5,-2250,
 20250226,50000,46600,51800,46500,3877454,192701310550,00,0.00,N,2,3000,
 20250225,47000,45250,47650,44250,1264810,58410518450,00,0.00,N,2,1000,
 20250224,46000,46100,46950,44500,1299506,59133744700,00,0.00,N,5,-1250,
diff --git a/492220/day/candle-day-250.csv b/492220/day/candle-day-250.csv
index 841e41dbf67e..d87944394962 100644
--- a/492220/day/candle-day-250.csv
+++ b/492220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1995,1997,1997,1994,30054,59988855,00,0.00,N,3,0,
 20250226,1995,1995,1997,1992,50435,100591010,00,0.00,N,2,1,
 20250225,1994,1992,1995,1987,54063,107767215,00,0.00,N,2,2,
 20250224,1992,1985,1993,1985,41435,82455671,00,0.00,N,2,3,
diff --git a/493790/day/candle-day-250.csv b/493790/day/candle-day-250.csv
index 69d838bf3c34..c7acb4619d40 100644
--- a/493790/day/candle-day-250.csv
+++ b/493790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1979,1983,1985,1979,44796,88777042,00,0.00,N,5,-4,
 20250226,1983,1983,1983,1980,17789,35257973,00,0.00,N,2,4,
 20250225,1979,1973,1980,1968,109544,216458874,00,0.00,N,2,7,
 20250224,1972,1974,1974,1968,53723,105972462,00,0.00,N,3,0,
diff --git a/495810/day/candle-day-250.csv b/495810/day/candle-day-250.csv
index 10bbf0e71c32..b31fdaeb8edb 100644
--- a/495810/day/candle-day-250.csv
+++ b/495810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,13120,13120,13120,13120,0,0,00,0.00,Y,3,0,
 20250226,13120,13120,13120,13120,0,0,00,0.00,Y,3,0,
 20250225,13120,13120,13120,13120,0,0,00,0.00,Y,3,0,
 20250224,13120,13120,13120,13120,0,0,00,0.00,Y,3,0,
diff --git a/495900/day/candle-day-250.csv b/495900/day/candle-day-250.csv
index 01e2cd566c7f..fd10cbaccfa6 100644
--- a/495900/day/candle-day-250.csv
+++ b/495900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,10700,10700,10700,10700,0,0,00,0.00,Y,3,0,
 20250226,10700,10700,10700,10700,0,0,00,0.00,Y,3,0,
 20250225,10700,10700,10700,10700,0,0,00,0.00,Y,3,120,
 20250224,10580,11200,11200,10580,33,368980,00,0.00,Y,2,580,
diff --git a/499790/day/candle-day-250.csv b/499790/day/candle-day-250.csv
index 4a5e104349f5..93dd133f78fd 100644
--- a/499790/day/candle-day-250.csv
+++ b/499790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,22400,22750,22900,21750,22185,502187550,00,0.00,N,5,-350,
 20250226,22750,22600,22900,22500,26009,592296400,00,0.00,N,5,-100,
 20250225,22850,22250,23250,22250,50003,1140355400,00,0.00,N,2,200,
 20250224,22650,22400,23100,22200,74885,1700132900,00,0.00,N,5,-100,