ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2816 candle_min

Browse Source
This commit is contained in:
ened
2025-02-25 22:02:08 +09:00
parent 83bb6d0fd0
commit 6a4556d793
2816 changed files with 1793051 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

661
080720/min/candle-20250225.csv Normal file
View File

@@ -0,0 +1,661 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250225,195900,0,2725,2725,2725,2725,0
20250225,195800,0,2725,2725,2725,2725,0
20250225,195700,0,2725,2725,2725,2725,0
20250225,195600,0,2725,2725,2725,2725,0
20250225,195500,0,2725,2725,2725,2725,0
20250225,195400,0,2725,2725,2725,2725,0
20250225,195300,0,2725,2725,2725,2725,0
20250225,195200,0,2725,2725,2725,2725,0
20250225,195100,0,2725,2725,2725,2725,0
20250225,195000,0,2725,2725,2725,2725,0
20250225,194900,0,2725,2725,2725,2725,0
20250225,194800,0,2725,2725,2725,2725,0
20250225,194700,0,2725,2725,2725,2725,0
20250225,194600,0,2725,2725,2725,2725,0
20250225,194500,0,2725,2725,2725,2725,0
20250225,194400,0,2725,2725,2725,2725,0
20250225,194300,0,2725,2725,2725,2725,0
20250225,194200,0,2725,2725,2725,2725,0
20250225,194100,0,2725,2725,2725,2725,0
20250225,194000,0,2725,2725,2725,2725,0
20250225,193900,0,2725,2725,2725,2725,0
20250225,193800,0,2725,2725,2725,2725,0
20250225,193700,0,2725,2725,2725,2725,0
20250225,193600,0,2725,2725,2725,2725,0
20250225,193500,0,2725,2725,2725,2725,0
20250225,193400,0,2725,2725,2725,2725,0
20250225,193300,0,2725,2725,2725,2725,0
20250225,193200,0,2725,2725,2725,2725,0
20250225,193100,0,2725,2725,2725,2725,0
20250225,193000,0,2725,2725,2725,2725,0
20250225,192900,0,2725,2725,2725,2725,0
20250225,192800,0,2725,2725,2725,2725,0
20250225,192700,0,2725,2725,2725,2725,0
20250225,192600,0,2725,2725,2725,2725,0
20250225,192500,0,2725,2725,2725,2725,0
20250225,192400,0,2725,2725,2725,2725,0
20250225,192300,0,2725,2725,2725,2725,0
20250225,192200,0,2725,2725,2725,2725,0
20250225,192100,0,2725,2725,2725,2725,0
20250225,192000,0,2725,2725,2725,2725,0
20250225,191900,0,2725,2725,2725,2725,0
20250225,191800,0,2725,2725,2725,2725,0
20250225,191700,0,2725,2725,2725,2725,0
20250225,191600,0,2725,2725,2725,2725,0
20250225,191500,0,2725,2725,2725,2725,0
20250225,191400,0,2725,2725,2725,2725,0
20250225,191300,0,2725,2725,2725,2725,0
20250225,191200,0,2725,2725,2725,2725,0
20250225,191100,0,2725,2725,2725,2725,0
20250225,191000,0,2725,2725,2725,2725,0
20250225,190900,0,2725,2725,2725,2725,0
20250225,190800,0,2725,2725,2725,2725,0
20250225,190700,0,2725,2725,2725,2725,0
20250225,190600,0,2725,2725,2725,2725,0
20250225,190500,0,2725,2725,2725,2725,0
20250225,190400,0,2725,2725,2725,2725,0
20250225,190300,0,2725,2725,2725,2725,0
20250225,190200,0,2725,2725,2725,2725,0
20250225,190100,0,2725,2725,2725,2725,0
20250225,190000,0,2725,2725,2725,2725,0
20250225,185900,0,2725,2725,2725,2725,0
20250225,185800,0,2725,2725,2725,2725,0
20250225,185700,0,2725,2725,2725,2725,0
20250225,185600,0,2725,2725,2725,2725,0
20250225,185500,0,2725,2725,2725,2725,0
20250225,185400,0,2725,2725,2725,2725,0
20250225,185300,0,2725,2725,2725,2725,0
20250225,185200,0,2725,2725,2725,2725,0
20250225,185100,0,2725,2725,2725,2725,0
20250225,185000,0,2725,2725,2725,2725,0
20250225,184900,0,2725,2725,2725,2725,0
20250225,184800,0,2725,2725,2725,2725,0
20250225,184700,0,2725,2725,2725,2725,0
20250225,184600,0,2725,2725,2725,2725,0
20250225,184500,0,2725,2725,2725,2725,0
20250225,184400,0,2725,2725,2725,2725,0
20250225,184300,0,2725,2725,2725,2725,0
20250225,184200,0,2725,2725,2725,2725,0
20250225,184100,0,2725,2725,2725,2725,0
20250225,184000,0,2725,2725,2725,2725,0
20250225,183900,0,2725,2725,2725,2725,0
20250225,183800,0,2725,2725,2725,2725,0
20250225,183700,0,2725,2725,2725,2725,0
20250225,183600,0,2725,2725,2725,2725,0
20250225,183500,0,2725,2725,2725,2725,0
20250225,183400,0,2725,2725,2725,2725,0
20250225,183300,0,2725,2725,2725,2725,0
20250225,183200,0,2725,2725,2725,2725,0
20250225,183100,0,2725,2725,2725,2725,0
20250225,183000,0,2725,2725,2725,2725,0
20250225,182900,0,2725,2725,2725,2725,0
20250225,182800,0,2725,2725,2725,2725,0
20250225,182700,0,2725,2725,2725,2725,0
20250225,182600,0,2725,2725,2725,2725,0
20250225,182500,0,2725,2725,2725,2725,0
20250225,182400,0,2725,2725,2725,2725,0
20250225,182300,0,2725,2725,2725,2725,0
20250225,182200,0,2725,2725,2725,2725,0
20250225,182100,0,2725,2725,2725,2725,0
20250225,182000,0,2725,2725,2725,2725,0
20250225,181900,0,2725,2725,2725,2725,0
20250225,181800,0,2725,2725,2725,2725,0
20250225,181700,0,2725,2725,2725,2725,0
20250225,181600,0,2725,2725,2725,2725,0
20250225,181500,0,2725,2725,2725,2725,0
20250225,181400,0,2725,2725,2725,2725,0
20250225,181300,0,2725,2725,2725,2725,0
20250225,181200,0,2725,2725,2725,2725,0
20250225,181100,0,2725,2725,2725,2725,0
20250225,181000,0,2725,2725,2725,2725,0
20250225,180900,0,2725,2725,2725,2725,0
20250225,180800,0,2725,2725,2725,2725,0
20250225,180700,0,2725,2725,2725,2725,0
20250225,180600,0,2725,2725,2725,2725,0
20250225,180500,0,2725,2725,2725,2725,0
20250225,180400,0,2725,2725,2725,2725,0
20250225,180300,0,2725,2725,2725,2725,0
20250225,180200,0,2725,2725,2725,2725,0
20250225,180100,0,2725,2725,2725,2725,0
20250225,180000,0,2725,2725,2725,2725,0
20250225,175900,0,2725,2725,2725,2725,0
20250225,175800,0,2725,2725,2725,2725,0
20250225,175700,0,2725,2725,2725,2725,0
20250225,175600,0,2725,2725,2725,2725,0
20250225,175500,0,2725,2725,2725,2725,0
20250225,175400,0,2725,2725,2725,2725,0
20250225,175300,0,2725,2725,2725,2725,0
20250225,175200,0,2725,2725,2725,2725,0
20250225,175100,0,2725,2725,2725,2725,0
20250225,175000,0,2725,2725,2725,2725,0
20250225,174900,0,2725,2725,2725,2725,0
20250225,174800,0,2725,2725,2725,2725,0
20250225,174700,0,2725,2725,2725,2725,0
20250225,174600,0,2725,2725,2725,2725,0
20250225,174500,0,2725,2725,2725,2725,0
20250225,174400,0,2725,2725,2725,2725,0
20250225,174300,0,2725,2725,2725,2725,0
20250225,174200,0,2725,2725,2725,2725,0
20250225,174100,0,2725,2725,2725,2725,0
20250225,174000,0,2725,2725,2725,2725,0
20250225,173900,0,2725,2725,2725,2725,0
20250225,173800,0,2725,2725,2725,2725,0
20250225,173700,0,2725,2725,2725,2725,0
20250225,173600,0,2725,2725,2725,2725,0
20250225,173500,0,2725,2725,2725,2725,0
20250225,173400,0,2725,2725,2725,2725,0
20250225,173300,0,2725,2725,2725,2725,0
20250225,173200,0,2725,2725,2725,2725,0
20250225,173100,0,2725,2725,2725,2725,0
20250225,173000,0,2725,2725,2725,2725,0
20250225,172900,0,2725,2725,2725,2725,0
20250225,172800,0,2725,2725,2725,2725,0
20250225,172700,0,2725,2725,2725,2725,0
20250225,172600,0,2725,2725,2725,2725,0
20250225,172500,0,2725,2725,2725,2725,0
20250225,172400,0,2725,2725,2725,2725,0
20250225,172300,0,2725,2725,2725,2725,0
20250225,172200,0,2725,2725,2725,2725,0
20250225,172100,0,2725,2725,2725,2725,0
20250225,172000,0,2725,2725,2725,2725,0
20250225,171900,0,2725,2725,2725,2725,0
20250225,171800,0,2725,2725,2725,2725,0
20250225,171700,0,2725,2725,2725,2725,0
20250225,171600,0,2725,2725,2725,2725,0
20250225,171500,0,2725,2725,2725,2725,0
20250225,171400,0,2725,2725,2725,2725,0
20250225,171300,0,2725,2725,2725,2725,0
20250225,171200,0,2725,2725,2725,2725,0
20250225,171100,0,2725,2725,2725,2725,0
20250225,171000,0,2725,2725,2725,2725,0
20250225,170900,0,2725,2725,2725,2725,0
20250225,170800,0,2725,2725,2725,2725,0
20250225,170700,0,2725,2725,2725,2725,0
20250225,170600,0,2725,2725,2725,2725,0
20250225,170500,0,2725,2725,2725,2725,0
20250225,170400,0,2725,2725,2725,2725,0
20250225,170300,0,2725,2725,2725,2725,0
20250225,170200,0,2725,2725,2725,2725,0
20250225,170100,0,2725,2725,2725,2725,0
20250225,170000,0,2725,2725,2725,2725,0
20250225,165900,0,2725,2725,2725,2725,0
20250225,165800,0,2725,2725,2725,2725,0
20250225,165700,0,2725,2725,2725,2725,0
20250225,165600,0,2725,2725,2725,2725,0
20250225,165500,0,2725,2725,2725,2725,0
20250225,165400,0,2725,2725,2725,2725,0
20250225,165300,0,2725,2725,2725,2725,0
20250225,165200,0,2725,2725,2725,2725,0
20250225,165100,0,2725,2725,2725,2725,0
20250225,165000,0,2725,2725,2725,2725,0
20250225,164900,0,2725,2725,2725,2725,0
20250225,164800,0,2725,2725,2725,2725,0
20250225,164700,0,2725,2725,2725,2725,0
20250225,164600,0,2725,2725,2725,2725,0
20250225,164500,0,2725,2725,2725,2725,0
20250225,164400,0,2725,2725,2725,2725,0
20250225,164300,0,2725,2725,2725,2725,0
20250225,164200,0,2725,2725,2725,2725,0
20250225,164100,0,2725,2725,2725,2725,0
20250225,164000,0,2725,2725,2725,2725,0
20250225,163900,0,2725,2725,2725,2725,0
20250225,163800,0,2725,2725,2725,2725,0
20250225,163700,0,2725,2725,2725,2725,0
20250225,163600,0,2725,2725,2725,2725,0
20250225,163500,0,2725,2725,2725,2725,0
20250225,163400,0,2725,2725,2725,2725,0
20250225,163300,0,2725,2725,2725,2725,0
20250225,163200,0,2725,2725,2725,2725,0
20250225,163100,0,2725,2725,2725,2725,0
20250225,163000,0,2725,2725,2725,2725,0
20250225,162900,0,2725,2725,2725,2725,0
20250225,162800,0,2725,2725,2725,2725,0
20250225,162700,0,2725,2725,2725,2725,0
20250225,162600,0,2725,2725,2725,2725,0
20250225,162500,0,2725,2725,2725,2725,0
20250225,162400,0,2725,2725,2725,2725,0
20250225,162300,0,2725,2725,2725,2725,0
20250225,162200,0,2725,2725,2725,2725,0
20250225,162100,0,2725,2725,2725,2725,0
20250225,162000,0,2725,2725,2725,2725,0
20250225,161900,0,2725,2725,2725,2725,0
20250225,161800,0,2725,2725,2725,2725,0
20250225,161700,0,2725,2725,2725,2725,0
20250225,161600,0,2725,2725,2725,2725,0
20250225,161500,0,2725,2725,2725,2725,0
20250225,161400,0,2725,2725,2725,2725,0
20250225,161300,0,2725,2725,2725,2725,0
20250225,161200,0,2725,2725,2725,2725,0
20250225,161100,0,2725,2725,2725,2725,0
20250225,161000,0,2725,2725,2725,2725,0
20250225,160900,0,2725,2725,2725,2725,0
20250225,160800,0,2725,2725,2725,2725,0
20250225,160700,0,2725,2725,2725,2725,0
20250225,160600,0,2725,2725,2725,2725,0
20250225,160500,0,2725,2725,2725,2725,0
20250225,160400,0,2725,2725,2725,2725,0
20250225,160300,0,2725,2725,2725,2725,0
20250225,160200,0,2725,2725,2725,2725,0
20250225,160100,0,2725,2725,2725,2725,0
20250225,160000,0,2725,2725,2725,2725,0
20250225,155900,0,2725,2725,2725,2725,0
20250225,155800,0,2725,2725,2725,2725,0
20250225,155700,0,2725,2725,2725,2725,0
20250225,155600,0,2725,2725,2725,2725,0
20250225,155500,0,2725,2725,2725,2725,0
20250225,155400,0,2725,2725,2725,2725,0
20250225,155300,0,2725,2725,2725,2725,0
20250225,155200,0,2725,2725,2725,2725,0
20250225,155100,0,2725,2725,2725,2725,0
20250225,155000,0,2725,2725,2725,2725,0
20250225,154900,0,2725,2725,2725,2725,0
20250225,154800,0,2725,2725,2725,2725,0
20250225,154700,0,2725,2725,2725,2725,0
20250225,154600,0,2725,2725,2725,2725,0
20250225,154500,0,2725,2725,2725,2725,0
20250225,154400,0,2725,2725,2725,2725,0
20250225,154300,0,2725,2725,2725,2725,0
20250225,154200,0,2725,2725,2725,2725,0
20250225,154100,0,2725,2725,2725,2725,0
20250225,154000,0,2725,2725,2725,2725,0
20250225,153900,0,2725,2725,2725,2725,0
20250225,153800,0,2725,2725,2725,2725,0
20250225,153700,0,2725,2725,2725,2725,0
20250225,153600,0,2725,2725,2725,2725,0
20250225,153500,0,2725,2725,2725,2725,0
20250225,153400,0,2725,2725,2725,2725,0
20250225,153300,0,2725,2725,2725,2725,0
20250225,153200,0,2725,2725,2725,2725,0
20250225,153100,0,2725,2725,2725,2725,0
20250225,153000,0,2725,2725,2725,2725,0
20250225,152900,0,2725,2725,2725,2725,0
20250225,152800,0,2725,2725,2725,2725,0
20250225,152700,0,2725,2725,2725,2725,0
20250225,152600,0,2725,2725,2725,2725,0
20250225,152500,0,2725,2725,2725,2725,0
20250225,152400,0,2725,2725,2725,2725,0
20250225,152300,0,2725,2725,2725,2725,0
20250225,152200,0,2725,2725,2725,2725,0
20250225,152100,0,2725,2725,2725,2725,0
20250225,152000,0,2725,2725,2725,2725,0
20250225,151900,0,2725,2725,2725,2725,0
20250225,151800,0,2725,2725,2725,2725,0
20250225,151700,0,2725,2725,2725,2725,0
20250225,151600,0,2725,2725,2725,2725,0
20250225,151500,0,2725,2725,2725,2725,0
20250225,151400,0,2725,2725,2725,2725,0
20250225,151300,0,2725,2725,2725,2725,0
20250225,151200,0,2725,2725,2725,2725,0
20250225,151100,0,2725,2725,2725,2725,0
20250225,151000,0,2725,2725,2725,2725,0
20250225,150900,0,2725,2725,2725,2725,0
20250225,150800,0,2725,2725,2725,2725,0
20250225,150700,0,2725,2725,2725,2725,0
20250225,150600,0,2725,2725,2725,2725,0
20250225,150500,0,2725,2725,2725,2725,0
20250225,150400,0,2725,2725,2725,2725,0
20250225,150300,0,2725,2725,2725,2725,0
20250225,150200,0,2725,2725,2725,2725,0
20250225,150100,0,2725,2725,2725,2725,0
20250225,150000,0,2725,2725,2725,2725,0
20250225,145900,0,2725,2725,2725,2725,0
20250225,145800,0,2725,2725,2725,2725,0
20250225,145700,0,2725,2725,2725,2725,0
20250225,145600,0,2725,2725,2725,2725,0
20250225,145500,0,2725,2725,2725,2725,0
20250225,145400,0,2725,2725,2725,2725,0
20250225,145300,0,2725,2725,2725,2725,0
20250225,145200,0,2725,2725,2725,2725,0
20250225,145100,0,2725,2725,2725,2725,0
20250225,145000,0,2725,2725,2725,2725,0
20250225,144900,0,2725,2725,2725,2725,0
20250225,144800,0,2725,2725,2725,2725,0
20250225,144700,0,2725,2725,2725,2725,0
20250225,144600,0,2725,2725,2725,2725,0
20250225,144500,0,2725,2725,2725,2725,0
20250225,144400,0,2725,2725,2725,2725,0
20250225,144300,0,2725,2725,2725,2725,0
20250225,144200,0,2725,2725,2725,2725,0
20250225,144100,0,2725,2725,2725,2725,0
20250225,144000,0,2725,2725,2725,2725,0
20250225,143900,0,2725,2725,2725,2725,0
20250225,143800,0,2725,2725,2725,2725,0
20250225,143700,0,2725,2725,2725,2725,0
20250225,143600,0,2725,2725,2725,2725,0
20250225,143500,0,2725,2725,2725,2725,0
20250225,143400,0,2725,2725,2725,2725,0
20250225,143300,0,2725,2725,2725,2725,0
20250225,143200,0,2725,2725,2725,2725,0
20250225,143100,0,2725,2725,2725,2725,0
20250225,143000,0,2725,2725,2725,2725,0
20250225,142900,0,2725,2725,2725,2725,0
20250225,142800,0,2725,2725,2725,2725,0
20250225,142700,0,2725,2725,2725,2725,0
20250225,142600,0,2725,2725,2725,2725,0
20250225,142500,0,2725,2725,2725,2725,0
20250225,142400,0,2725,2725,2725,2725,0
20250225,142300,0,2725,2725,2725,2725,0
20250225,142200,0,2725,2725,2725,2725,0
20250225,142100,0,2725,2725,2725,2725,0
20250225,142000,0,2725,2725,2725,2725,0
20250225,141900,0,2725,2725,2725,2725,0
20250225,141800,0,2725,2725,2725,2725,0
20250225,141700,0,2725,2725,2725,2725,0
20250225,141600,0,2725,2725,2725,2725,0
20250225,141500,0,2725,2725,2725,2725,0
20250225,141400,0,2725,2725,2725,2725,0
20250225,141300,0,2725,2725,2725,2725,0
20250225,141200,0,2725,2725,2725,2725,0
20250225,141100,0,2725,2725,2725,2725,0
20250225,141000,0,2725,2725,2725,2725,0
20250225,140900,0,2725,2725,2725,2725,0
20250225,140800,0,2725,2725,2725,2725,0
20250225,140700,0,2725,2725,2725,2725,0
20250225,140600,0,2725,2725,2725,2725,0
20250225,140500,0,2725,2725,2725,2725,0
20250225,140400,0,2725,2725,2725,2725,0
20250225,140300,0,2725,2725,2725,2725,0
20250225,140200,0,2725,2725,2725,2725,0
20250225,140100,0,2725,2725,2725,2725,0
20250225,140000,0,2725,2725,2725,2725,0
20250225,135900,0,2725,2725,2725,2725,0
20250225,135800,0,2725,2725,2725,2725,0
20250225,135700,0,2725,2725,2725,2725,0
20250225,135600,0,2725,2725,2725,2725,0
20250225,135500,0,2725,2725,2725,2725,0
20250225,135400,0,2725,2725,2725,2725,0
20250225,135300,0,2725,2725,2725,2725,0
20250225,135200,0,2725,2725,2725,2725,0
20250225,135100,0,2725,2725,2725,2725,0
20250225,135000,0,2725,2725,2725,2725,0
20250225,134900,0,2725,2725,2725,2725,0
20250225,134800,0,2725,2725,2725,2725,0
20250225,134700,0,2725,2725,2725,2725,0
20250225,134600,0,2725,2725,2725,2725,0
20250225,134500,0,2725,2725,2725,2725,0
20250225,134400,0,2725,2725,2725,2725,0
20250225,134300,0,2725,2725,2725,2725,0
20250225,134200,0,2725,2725,2725,2725,0
20250225,134100,0,2725,2725,2725,2725,0
20250225,134000,0,2725,2725,2725,2725,0
20250225,133900,0,2725,2725,2725,2725,0
20250225,133800,0,2725,2725,2725,2725,0
20250225,133700,0,2725,2725,2725,2725,0
20250225,133600,0,2725,2725,2725,2725,0
20250225,133500,0,2725,2725,2725,2725,0
20250225,133400,0,2725,2725,2725,2725,0
20250225,133300,0,2725,2725,2725,2725,0
20250225,133200,0,2725,2725,2725,2725,0
20250225,133100,0,2725,2725,2725,2725,0
20250225,133000,0,2725,2725,2725,2725,0
20250225,132900,0,2725,2725,2725,2725,0
20250225,132800,0,2725,2725,2725,2725,0
20250225,132700,0,2725,2725,2725,2725,0
20250225,132600,0,2725,2725,2725,2725,0
20250225,132500,0,2725,2725,2725,2725,0
20250225,132400,0,2725,2725,2725,2725,0
20250225,132300,0,2725,2725,2725,2725,0
20250225,132200,0,2725,2725,2725,2725,0
20250225,132100,0,2725,2725,2725,2725,0
20250225,132000,0,2725,2725,2725,2725,0
20250225,131900,0,2725,2725,2725,2725,0
20250225,131800,0,2725,2725,2725,2725,0
20250225,131700,0,2725,2725,2725,2725,0
20250225,131600,0,2725,2725,2725,2725,0
20250225,131500,0,2725,2725,2725,2725,0
20250225,131400,0,2725,2725,2725,2725,0
20250225,131300,0,2725,2725,2725,2725,0
20250225,131200,0,2725,2725,2725,2725,0
20250225,131100,0,2725,2725,2725,2725,0
20250225,131000,0,2725,2725,2725,2725,0
20250225,130900,0,2725,2725,2725,2725,0
20250225,130800,0,2725,2725,2725,2725,0
20250225,130700,0,2725,2725,2725,2725,0
20250225,130600,0,2725,2725,2725,2725,0
20250225,130500,0,2725,2725,2725,2725,0
20250225,130400,0,2725,2725,2725,2725,0
20250225,130300,0,2725,2725,2725,2725,0
20250225,130200,0,2725,2725,2725,2725,0
20250225,130100,0,2725,2725,2725,2725,0
20250225,130000,0,2725,2725,2725,2725,0
20250225,125900,0,2725,2725,2725,2725,0
20250225,125800,0,2725,2725,2725,2725,0
20250225,125700,0,2725,2725,2725,2725,0
20250225,125600,0,2725,2725,2725,2725,0
20250225,125500,0,2725,2725,2725,2725,0
20250225,125400,0,2725,2725,2725,2725,0
20250225,125300,0,2725,2725,2725,2725,0
20250225,125200,0,2725,2725,2725,2725,0
20250225,125100,0,2725,2725,2725,2725,0
20250225,125000,0,2725,2725,2725,2725,0
20250225,124900,0,2725,2725,2725,2725,0
20250225,124800,0,2725,2725,2725,2725,0
20250225,124700,0,2725,2725,2725,2725,0
20250225,124600,0,2725,2725,2725,2725,0
20250225,124500,0,2725,2725,2725,2725,0
20250225,124400,0,2725,2725,2725,2725,0
20250225,124300,0,2725,2725,2725,2725,0
20250225,124200,0,2725,2725,2725,2725,0
20250225,124100,0,2725,2725,2725,2725,0
20250225,124000,0,2725,2725,2725,2725,0
20250225,123900,0,2725,2725,2725,2725,0
20250225,123800,0,2725,2725,2725,2725,0
20250225,123700,0,2725,2725,2725,2725,0
20250225,123600,0,2725,2725,2725,2725,0
20250225,123500,0,2725,2725,2725,2725,0
20250225,123400,0,2725,2725,2725,2725,0
20250225,123300,0,2725,2725,2725,2725,0
20250225,123200,0,2725,2725,2725,2725,0
20250225,123100,0,2725,2725,2725,2725,0
20250225,123000,0,2725,2725,2725,2725,0
20250225,122900,0,2725,2725,2725,2725,0
20250225,122800,0,2725,2725,2725,2725,0
20250225,122700,0,2725,2725,2725,2725,0
20250225,122600,0,2725,2725,2725,2725,0
20250225,122500,0,2725,2725,2725,2725,0
20250225,122400,0,2725,2725,2725,2725,0
20250225,122300,0,2725,2725,2725,2725,0
20250225,122200,0,2725,2725,2725,2725,0
20250225,122100,0,2725,2725,2725,2725,0
20250225,122000,0,2725,2725,2725,2725,0
20250225,121900,0,2725,2725,2725,2725,0
20250225,121800,0,2725,2725,2725,2725,0
20250225,121700,0,2725,2725,2725,2725,0
20250225,121600,0,2725,2725,2725,2725,0
20250225,121500,0,2725,2725,2725,2725,0
20250225,121400,0,2725,2725,2725,2725,0
20250225,121300,0,2725,2725,2725,2725,0
20250225,121200,0,2725,2725,2725,2725,0
20250225,121100,0,2725,2725,2725,2725,0
20250225,121000,0,2725,2725,2725,2725,0
20250225,120900,0,2725,2725,2725,2725,0
20250225,120800,0,2725,2725,2725,2725,0
20250225,120700,0,2725,2725,2725,2725,0
20250225,120600,0,2725,2725,2725,2725,0
20250225,120500,0,2725,2725,2725,2725,0
20250225,120400,0,2725,2725,2725,2725,0
20250225,120300,0,2725,2725,2725,2725,0
20250225,120200,0,2725,2725,2725,2725,0
20250225,120100,0,2725,2725,2725,2725,0
20250225,120000,0,2725,2725,2725,2725,0
20250225,115900,0,2725,2725,2725,2725,0
20250225,115800,0,2725,2725,2725,2725,0
20250225,115700,0,2725,2725,2725,2725,0
20250225,115600,0,2725,2725,2725,2725,0
20250225,115500,0,2725,2725,2725,2725,0
20250225,115400,0,2725,2725,2725,2725,0
20250225,115300,0,2725,2725,2725,2725,0
20250225,115200,0,2725,2725,2725,2725,0
20250225,115100,0,2725,2725,2725,2725,0
20250225,115000,0,2725,2725,2725,2725,0
20250225,114900,0,2725,2725,2725,2725,0
20250225,114800,0,2725,2725,2725,2725,0
20250225,114700,0,2725,2725,2725,2725,0
20250225,114600,0,2725,2725,2725,2725,0
20250225,114500,0,2725,2725,2725,2725,0
20250225,114400,0,2725,2725,2725,2725,0
20250225,114300,0,2725,2725,2725,2725,0
20250225,114200,0,2725,2725,2725,2725,0
20250225,114100,0,2725,2725,2725,2725,0
20250225,114000,0,2725,2725,2725,2725,0
20250225,113900,0,2725,2725,2725,2725,0
20250225,113800,0,2725,2725,2725,2725,0
20250225,113700,0,2725,2725,2725,2725,0
20250225,113600,0,2725,2725,2725,2725,0
20250225,113500,0,2725,2725,2725,2725,0
20250225,113400,0,2725,2725,2725,2725,0
20250225,113300,0,2725,2725,2725,2725,0
20250225,113200,0,2725,2725,2725,2725,0
20250225,113100,0,2725,2725,2725,2725,0
20250225,113000,0,2725,2725,2725,2725,0
20250225,112900,0,2725,2725,2725,2725,0
20250225,112800,0,2725,2725,2725,2725,0
20250225,112700,0,2725,2725,2725,2725,0
20250225,112600,0,2725,2725,2725,2725,0
20250225,112500,0,2725,2725,2725,2725,0
20250225,112400,0,2725,2725,2725,2725,0
20250225,112300,0,2725,2725,2725,2725,0
20250225,112200,0,2725,2725,2725,2725,0
20250225,112100,0,2725,2725,2725,2725,0
20250225,112000,0,2725,2725,2725,2725,0
20250225,111900,0,2725,2725,2725,2725,0
20250225,111800,0,2725,2725,2725,2725,0
20250225,111700,0,2725,2725,2725,2725,0
20250225,111600,0,2725,2725,2725,2725,0
20250225,111500,0,2725,2725,2725,2725,0
20250225,111400,0,2725,2725,2725,2725,0
20250225,111300,0,2725,2725,2725,2725,0
20250225,111200,0,2725,2725,2725,2725,0
20250225,111100,0,2725,2725,2725,2725,0
20250225,111000,0,2725,2725,2725,2725,0
20250225,110900,0,2725,2725,2725,2725,0
20250225,110800,0,2725,2725,2725,2725,0
20250225,110700,0,2725,2725,2725,2725,0
20250225,110600,0,2725,2725,2725,2725,0
20250225,110500,0,2725,2725,2725,2725,0
20250225,110400,0,2725,2725,2725,2725,0
20250225,110300,0,2725,2725,2725,2725,0
20250225,110200,0,2725,2725,2725,2725,0
20250225,110100,0,2725,2725,2725,2725,0
20250225,110000,0,2725,2725,2725,2725,0
20250225,105900,0,2725,2725,2725,2725,0
20250225,105800,0,2725,2725,2725,2725,0
20250225,105700,0,2725,2725,2725,2725,0
20250225,105600,0,2725,2725,2725,2725,0
20250225,105500,0,2725,2725,2725,2725,0
20250225,105400,0,2725,2725,2725,2725,0
20250225,105300,0,2725,2725,2725,2725,0
20250225,105200,0,2725,2725,2725,2725,0
20250225,105100,0,2725,2725,2725,2725,0
20250225,105000,0,2725,2725,2725,2725,0
20250225,104900,0,2725,2725,2725,2725,0
20250225,104800,0,2725,2725,2725,2725,0
20250225,104700,0,2725,2725,2725,2725,0
20250225,104600,0,2725,2725,2725,2725,0
20250225,104500,0,2725,2725,2725,2725,0
20250225,104400,0,2725,2725,2725,2725,0
20250225,104300,0,2725,2725,2725,2725,0
20250225,104200,0,2725,2725,2725,2725,0
20250225,104100,0,2725,2725,2725,2725,0
20250225,104000,0,2725,2725,2725,2725,0
20250225,103900,0,2725,2725,2725,2725,0
20250225,103800,0,2725,2725,2725,2725,0
20250225,103700,0,2725,2725,2725,2725,0
20250225,103600,0,2725,2725,2725,2725,0
20250225,103500,0,2725,2725,2725,2725,0
20250225,103400,0,2725,2725,2725,2725,0
20250225,103300,0,2725,2725,2725,2725,0
20250225,103200,0,2725,2725,2725,2725,0
20250225,103100,0,2725,2725,2725,2725,0
20250225,103000,0,2725,2725,2725,2725,0
20250225,102900,0,2725,2725,2725,2725,0
20250225,102800,0,2725,2725,2725,2725,0
20250225,102700,0,2725,2725,2725,2725,0
20250225,102600,0,2725,2725,2725,2725,0
20250225,102500,0,2725,2725,2725,2725,0
20250225,102400,0,2725,2725,2725,2725,0
20250225,102300,0,2725,2725,2725,2725,0
20250225,102200,0,2725,2725,2725,2725,0
20250225,102100,0,2725,2725,2725,2725,0
20250225,102000,0,2725,2725,2725,2725,0
20250225,101900,0,2725,2725,2725,2725,0
20250225,101800,0,2725,2725,2725,2725,0
20250225,101700,0,2725,2725,2725,2725,0
20250225,101600,0,2725,2725,2725,2725,0
20250225,101500,0,2725,2725,2725,2725,0
20250225,101400,0,2725,2725,2725,2725,0
20250225,101300,0,2725,2725,2725,2725,0
20250225,101200,0,2725,2725,2725,2725,0
20250225,101100,0,2725,2725,2725,2725,0
20250225,101000,0,2725,2725,2725,2725,0
20250225,100900,0,2725,2725,2725,2725,0
20250225,100800,0,2725,2725,2725,2725,0
20250225,100700,0,2725,2725,2725,2725,0
20250225,100600,0,2725,2725,2725,2725,0
20250225,100500,0,2725,2725,2725,2725,0
20250225,100400,0,2725,2725,2725,2725,0
20250225,100300,0,2725,2725,2725,2725,0
20250225,100200,0,2725,2725,2725,2725,0
20250225,100100,0,2725,2725,2725,2725,0
20250225,100000,0,2725,2725,2725,2725,0
20250225,095900,0,2725,2725,2725,2725,0
20250225,095800,0,2725,2725,2725,2725,0
20250225,095700,0,2725,2725,2725,2725,0
20250225,095600,0,2725,2725,2725,2725,0
20250225,095500,0,2725,2725,2725,2725,0
20250225,095400,0,2725,2725,2725,2725,0
20250225,095300,0,2725,2725,2725,2725,0
20250225,095200,0,2725,2725,2725,2725,0
20250225,095100,0,2725,2725,2725,2725,0
20250225,095000,0,2725,2725,2725,2725,0
20250225,094900,0,2725,2725,2725,2725,0
20250225,094800,0,2725,2725,2725,2725,0
20250225,094700,0,2725,2725,2725,2725,0
20250225,094600,0,2725,2725,2725,2725,0
20250225,094500,0,2725,2725,2725,2725,0
20250225,094400,0,2725,2725,2725,2725,0
20250225,094300,0,2725,2725,2725,2725,0
20250225,094200,0,2725,2725,2725,2725,0
20250225,094100,0,2725,2725,2725,2725,0
20250225,094000,0,2725,2725,2725,2725,0
20250225,093900,0,2725,2725,2725,2725,0
20250225,093800,0,2725,2725,2725,2725,0
20250225,093700,0,2725,2725,2725,2725,0
20250225,093600,0,2725,2725,2725,2725,0
20250225,093500,0,2725,2725,2725,2725,0
20250225,093400,0,2725,2725,2725,2725,0
20250225,093300,0,2725,2725,2725,2725,0
20250225,093200,0,2725,2725,2725,2725,0
20250225,093100,0,2725,2725,2725,2725,0
20250225,093000,0,2725,2725,2725,2725,0
20250225,092900,0,2725,2725,2725,2725,0
20250225,092800,0,2725,2725,2725,2725,0
20250225,092700,0,2725,2725,2725,2725,0
20250225,092600,0,2725,2725,2725,2725,0
20250225,092500,0,2725,2725,2725,2725,0
20250225,092400,0,2725,2725,2725,2725,0
20250225,092300,0,2725,2725,2725,2725,0
20250225,092200,0,2725,2725,2725,2725,0
20250225,092100,0,2725,2725,2725,2725,0
20250225,092000,0,2725,2725,2725,2725,0
20250225,091900,0,2725,2725,2725,2725,0
20250225,091800,0,2725,2725,2725,2725,0
20250225,091700,0,2725,2725,2725,2725,0
20250225,091600,0,2725,2725,2725,2725,0
20250225,091500,0,2725,2725,2725,2725,0
20250225,091400,0,2725,2725,2725,2725,0
20250225,091300,0,2725,2725,2725,2725,0
20250225,091200,0,2725,2725,2725,2725,0
20250225,091100,0,2725,2725,2725,2725,0
20250225,091000,0,2725,2725,2725,2725,0
20250225,090900,0,2725,2725,2725,2725,0
20250225,090800,0,2725,2725,2725,2725,0
20250225,090700,0,2725,2725,2725,2725,0
20250225,090600,0,2725,2725,2725,2725,0
20250225,090500,0,2725,2725,2725,2725,0
20250225,090400,0,2725,2725,2725,2725,0
20250225,090300,0,2725,2725,2725,2725,0
20250225,090200,0,2725,2725,2725,2725,0
20250225,090100,0,2725,2725,2725,2725,0
20250225,090000,0,2725,2725,2725,2725,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250225 195900 0 2725 2725 2725 2725 0
3 20250225 195800 0 2725 2725 2725 2725 0
4 20250225 195700 0 2725 2725 2725 2725 0
5 20250225 195600 0 2725 2725 2725 2725 0
6 20250225 195500 0 2725 2725 2725 2725 0
7 20250225 195400 0 2725 2725 2725 2725 0
8 20250225 195300 0 2725 2725 2725 2725 0
9 20250225 195200 0 2725 2725 2725 2725 0
10 20250225 195100 0 2725 2725 2725 2725 0
11 20250225 195000 0 2725 2725 2725 2725 0
12 20250225 194900 0 2725 2725 2725 2725 0
13 20250225 194800 0 2725 2725 2725 2725 0
14 20250225 194700 0 2725 2725 2725 2725 0
15 20250225 194600 0 2725 2725 2725 2725 0
16 20250225 194500 0 2725 2725 2725 2725 0
17 20250225 194400 0 2725 2725 2725 2725 0
18 20250225 194300 0 2725 2725 2725 2725 0
19 20250225 194200 0 2725 2725 2725 2725 0
20 20250225 194100 0 2725 2725 2725 2725 0
21 20250225 194000 0 2725 2725 2725 2725 0
22 20250225 193900 0 2725 2725 2725 2725 0
23 20250225 193800 0 2725 2725 2725 2725 0
24 20250225 193700 0 2725 2725 2725 2725 0
25 20250225 193600 0 2725 2725 2725 2725 0
26 20250225 193500 0 2725 2725 2725 2725 0
27 20250225 193400 0 2725 2725 2725 2725 0
28 20250225 193300 0 2725 2725 2725 2725 0
29 20250225 193200 0 2725 2725 2725 2725 0
30 20250225 193100 0 2725 2725 2725 2725 0
31 20250225 193000 0 2725 2725 2725 2725 0
32 20250225 192900 0 2725 2725 2725 2725 0
33 20250225 192800 0 2725 2725 2725 2725 0
34 20250225 192700 0 2725 2725 2725 2725 0
35 20250225 192600 0 2725 2725 2725 2725 0
36 20250225 192500 0 2725 2725 2725 2725 0
37 20250225 192400 0 2725 2725 2725 2725 0
38 20250225 192300 0 2725 2725 2725 2725 0
39 20250225 192200 0 2725 2725 2725 2725 0
40 20250225 192100 0 2725 2725 2725 2725 0
41 20250225 192000 0 2725 2725 2725 2725 0
42 20250225 191900 0 2725 2725 2725 2725 0
43 20250225 191800 0 2725 2725 2725 2725 0
44 20250225 191700 0 2725 2725 2725 2725 0
45 20250225 191600 0 2725 2725 2725 2725 0
46 20250225 191500 0 2725 2725 2725 2725 0
47 20250225 191400 0 2725 2725 2725 2725 0
48 20250225 191300 0 2725 2725 2725 2725 0
49 20250225 191200 0 2725 2725 2725 2725 0
50 20250225 191100 0 2725 2725 2725 2725 0
51 20250225 191000 0 2725 2725 2725 2725 0
52 20250225 190900 0 2725 2725 2725 2725 0
53 20250225 190800 0 2725 2725 2725 2725 0
54 20250225 190700 0 2725 2725 2725 2725 0
55 20250225 190600 0 2725 2725 2725 2725 0
56 20250225 190500 0 2725 2725 2725 2725 0
57 20250225 190400 0 2725 2725 2725 2725 0
58 20250225 190300 0 2725 2725 2725 2725 0
59 20250225 190200 0 2725 2725 2725 2725 0
60 20250225 190100 0 2725 2725 2725 2725 0
61 20250225 190000 0 2725 2725 2725 2725 0
62 20250225 185900 0 2725 2725 2725 2725 0
63 20250225 185800 0 2725 2725 2725 2725 0
64 20250225 185700 0 2725 2725 2725 2725 0
65 20250225 185600 0 2725 2725 2725 2725 0
66 20250225 185500 0 2725 2725 2725 2725 0
67 20250225 185400 0 2725 2725 2725 2725 0
68 20250225 185300 0 2725 2725 2725 2725 0
69 20250225 185200 0 2725 2725 2725 2725 0
70 20250225 185100 0 2725 2725 2725 2725 0
71 20250225 185000 0 2725 2725 2725 2725 0
72 20250225 184900 0 2725 2725 2725 2725 0
73 20250225 184800 0 2725 2725 2725 2725 0
74 20250225 184700 0 2725 2725 2725 2725 0
75 20250225 184600 0 2725 2725 2725 2725 0
76 20250225 184500 0 2725 2725 2725 2725 0
77 20250225 184400 0 2725 2725 2725 2725 0
78 20250225 184300 0 2725 2725 2725 2725 0
79 20250225 184200 0 2725 2725 2725 2725 0
80 20250225 184100 0 2725 2725 2725 2725 0
81 20250225 184000 0 2725 2725 2725 2725 0
82 20250225 183900 0 2725 2725 2725 2725 0
83 20250225 183800 0 2725 2725 2725 2725 0
84 20250225 183700 0 2725 2725 2725 2725 0
85 20250225 183600 0 2725 2725 2725 2725 0
86 20250225 183500 0 2725 2725 2725 2725 0
87 20250225 183400 0 2725 2725 2725 2725 0
88 20250225 183300 0 2725 2725 2725 2725 0
89 20250225 183200 0 2725 2725 2725 2725 0
90 20250225 183100 0 2725 2725 2725 2725 0
91 20250225 183000 0 2725 2725 2725 2725 0
92 20250225 182900 0 2725 2725 2725 2725 0
93 20250225 182800 0 2725 2725 2725 2725 0
94 20250225 182700 0 2725 2725 2725 2725 0
95 20250225 182600 0 2725 2725 2725 2725 0
96 20250225 182500 0 2725 2725 2725 2725 0
97 20250225 182400 0 2725 2725 2725 2725 0
98 20250225 182300 0 2725 2725 2725 2725 0
99 20250225 182200 0 2725 2725 2725 2725 0
100 20250225 182100 0 2725 2725 2725 2725 0
101 20250225 182000 0 2725 2725 2725 2725 0
102 20250225 181900 0 2725 2725 2725 2725 0
103 20250225 181800 0 2725 2725 2725 2725 0
104 20250225 181700 0 2725 2725 2725 2725 0
105 20250225 181600 0 2725 2725 2725 2725 0
106 20250225 181500 0 2725 2725 2725 2725 0
107 20250225 181400 0 2725 2725 2725 2725 0
108 20250225 181300 0 2725 2725 2725 2725 0
109 20250225 181200 0 2725 2725 2725 2725 0
110 20250225 181100 0 2725 2725 2725 2725 0
111 20250225 181000 0 2725 2725 2725 2725 0
112 20250225 180900 0 2725 2725 2725 2725 0
113 20250225 180800 0 2725 2725 2725 2725 0
114 20250225 180700 0 2725 2725 2725 2725 0
115 20250225 180600 0 2725 2725 2725 2725 0
116 20250225 180500 0 2725 2725 2725 2725 0
117 20250225 180400 0 2725 2725 2725 2725 0
118 20250225 180300 0 2725 2725 2725 2725 0
119 20250225 180200 0 2725 2725 2725 2725 0
120 20250225 180100 0 2725 2725 2725 2725 0
121 20250225 180000 0 2725 2725 2725 2725 0
122 20250225 175900 0 2725 2725 2725 2725 0
123 20250225 175800 0 2725 2725 2725 2725 0
124 20250225 175700 0 2725 2725 2725 2725 0
125 20250225 175600 0 2725 2725 2725 2725 0
126 20250225 175500 0 2725 2725 2725 2725 0
127 20250225 175400 0 2725 2725 2725 2725 0
128 20250225 175300 0 2725 2725 2725 2725 0
129 20250225 175200 0 2725 2725 2725 2725 0
130 20250225 175100 0 2725 2725 2725 2725 0
131 20250225 175000 0 2725 2725 2725 2725 0
132 20250225 174900 0 2725 2725 2725 2725 0
133 20250225 174800 0 2725 2725 2725 2725 0
134 20250225 174700 0 2725 2725 2725 2725 0
135 20250225 174600 0 2725 2725 2725 2725 0
136 20250225 174500 0 2725 2725 2725 2725 0
137 20250225 174400 0 2725 2725 2725 2725 0
138 20250225 174300 0 2725 2725 2725 2725 0
139 20250225 174200 0 2725 2725 2725 2725 0
140 20250225 174100 0 2725 2725 2725 2725 0
141 20250225 174000 0 2725 2725 2725 2725 0
142 20250225 173900 0 2725 2725 2725 2725 0
143 20250225 173800 0 2725 2725 2725 2725 0
144 20250225 173700 0 2725 2725 2725 2725 0
145 20250225 173600 0 2725 2725 2725 2725 0
146 20250225 173500 0 2725 2725 2725 2725 0
147 20250225 173400 0 2725 2725 2725 2725 0
148 20250225 173300 0 2725 2725 2725 2725 0
149 20250225 173200 0 2725 2725 2725 2725 0
150 20250225 173100 0 2725 2725 2725 2725 0
151 20250225 173000 0 2725 2725 2725 2725 0
152 20250225 172900 0 2725 2725 2725 2725 0
153 20250225 172800 0 2725 2725 2725 2725 0
154 20250225 172700 0 2725 2725 2725 2725 0
155 20250225 172600 0 2725 2725 2725 2725 0
156 20250225 172500 0 2725 2725 2725 2725 0
157 20250225 172400 0 2725 2725 2725 2725 0
158 20250225 172300 0 2725 2725 2725 2725 0
159 20250225 172200 0 2725 2725 2725 2725 0
160 20250225 172100 0 2725 2725 2725 2725 0
161 20250225 172000 0 2725 2725 2725 2725 0
162 20250225 171900 0 2725 2725 2725 2725 0
163 20250225 171800 0 2725 2725 2725 2725 0
164 20250225 171700 0 2725 2725 2725 2725 0
165 20250225 171600 0 2725 2725 2725 2725 0
166 20250225 171500 0 2725 2725 2725 2725 0
167 20250225 171400 0 2725 2725 2725 2725 0
168 20250225 171300 0 2725 2725 2725 2725 0
169 20250225 171200 0 2725 2725 2725 2725 0
170 20250225 171100 0 2725 2725 2725 2725 0
171 20250225 171000 0 2725 2725 2725 2725 0
172 20250225 170900 0 2725 2725 2725 2725 0
173 20250225 170800 0 2725 2725 2725 2725 0
174 20250225 170700 0 2725 2725 2725 2725 0
175 20250225 170600 0 2725 2725 2725 2725 0
176 20250225 170500 0 2725 2725 2725 2725 0
177 20250225 170400 0 2725 2725 2725 2725 0
178 20250225 170300 0 2725 2725 2725 2725 0
179 20250225 170200 0 2725 2725 2725 2725 0
180 20250225 170100 0 2725 2725 2725 2725 0
181 20250225 170000 0 2725 2725 2725 2725 0
182 20250225 165900 0 2725 2725 2725 2725 0
183 20250225 165800 0 2725 2725 2725 2725 0
184 20250225 165700 0 2725 2725 2725 2725 0
185 20250225 165600 0 2725 2725 2725 2725 0
186 20250225 165500 0 2725 2725 2725 2725 0
187 20250225 165400 0 2725 2725 2725 2725 0
188 20250225 165300 0 2725 2725 2725 2725 0
189 20250225 165200 0 2725 2725 2725 2725 0
190 20250225 165100 0 2725 2725 2725 2725 0
191 20250225 165000 0 2725 2725 2725 2725 0
192 20250225 164900 0 2725 2725 2725 2725 0
193 20250225 164800 0 2725 2725 2725 2725 0
194 20250225 164700 0 2725 2725 2725 2725 0
195 20250225 164600 0 2725 2725 2725 2725 0
196 20250225 164500 0 2725 2725 2725 2725 0
197 20250225 164400 0 2725 2725 2725 2725 0
198 20250225 164300 0 2725 2725 2725 2725 0
199 20250225 164200 0 2725 2725 2725 2725 0
200 20250225 164100 0 2725 2725 2725 2725 0
201 20250225 164000 0 2725 2725 2725 2725 0
202 20250225 163900 0 2725 2725 2725 2725 0
203 20250225 163800 0 2725 2725 2725 2725 0
204 20250225 163700 0 2725 2725 2725 2725 0
205 20250225 163600 0 2725 2725 2725 2725 0
206 20250225 163500 0 2725 2725 2725 2725 0
207 20250225 163400 0 2725 2725 2725 2725 0
208 20250225 163300 0 2725 2725 2725 2725 0
209 20250225 163200 0 2725 2725 2725 2725 0
210 20250225 163100 0 2725 2725 2725 2725 0
211 20250225 163000 0 2725 2725 2725 2725 0
212 20250225 162900 0 2725 2725 2725 2725 0
213 20250225 162800 0 2725 2725 2725 2725 0
214 20250225 162700 0 2725 2725 2725 2725 0
215 20250225 162600 0 2725 2725 2725 2725 0
216 20250225 162500 0 2725 2725 2725 2725 0
217 20250225 162400 0 2725 2725 2725 2725 0
218 20250225 162300 0 2725 2725 2725 2725 0
219 20250225 162200 0 2725 2725 2725 2725 0
220 20250225 162100 0 2725 2725 2725 2725 0
221 20250225 162000 0 2725 2725 2725 2725 0
222 20250225 161900 0 2725 2725 2725 2725 0
223 20250225 161800 0 2725 2725 2725 2725 0
224 20250225 161700 0 2725 2725 2725 2725 0
225 20250225 161600 0 2725 2725 2725 2725 0
226 20250225 161500 0 2725 2725 2725 2725 0
227 20250225 161400 0 2725 2725 2725 2725 0
228 20250225 161300 0 2725 2725 2725 2725 0
229 20250225 161200 0 2725 2725 2725 2725 0
230 20250225 161100 0 2725 2725 2725 2725 0
231 20250225 161000 0 2725 2725 2725 2725 0
232 20250225 160900 0 2725 2725 2725 2725 0
233 20250225 160800 0 2725 2725 2725 2725 0
234 20250225 160700 0 2725 2725 2725 2725 0
235 20250225 160600 0 2725 2725 2725 2725 0
236 20250225 160500 0 2725 2725 2725 2725 0
237 20250225 160400 0 2725 2725 2725 2725 0
238 20250225 160300 0 2725 2725 2725 2725 0
239 20250225 160200 0 2725 2725 2725 2725 0
240 20250225 160100 0 2725 2725 2725 2725 0
241 20250225 160000 0 2725 2725 2725 2725 0
242 20250225 155900 0 2725 2725 2725 2725 0
243 20250225 155800 0 2725 2725 2725 2725 0
244 20250225 155700 0 2725 2725 2725 2725 0
245 20250225 155600 0 2725 2725 2725 2725 0
246 20250225 155500 0 2725 2725 2725 2725 0
247 20250225 155400 0 2725 2725 2725 2725 0
248 20250225 155300 0 2725 2725 2725 2725 0
249 20250225 155200 0 2725 2725 2725 2725 0
250 20250225 155100 0 2725 2725 2725 2725 0
251 20250225 155000 0 2725 2725 2725 2725 0
252 20250225 154900 0 2725 2725 2725 2725 0
253 20250225 154800 0 2725 2725 2725 2725 0
254 20250225 154700 0 2725 2725 2725 2725 0
255 20250225 154600 0 2725 2725 2725 2725 0
256 20250225 154500 0 2725 2725 2725 2725 0
257 20250225 154400 0 2725 2725 2725 2725 0
258 20250225 154300 0 2725 2725 2725 2725 0
259 20250225 154200 0 2725 2725 2725 2725 0
260 20250225 154100 0 2725 2725 2725 2725 0
261 20250225 154000 0 2725 2725 2725 2725 0
262 20250225 153900 0 2725 2725 2725 2725 0
263 20250225 153800 0 2725 2725 2725 2725 0
264 20250225 153700 0 2725 2725 2725 2725 0
265 20250225 153600 0 2725 2725 2725 2725 0
266 20250225 153500 0 2725 2725 2725 2725 0
267 20250225 153400 0 2725 2725 2725 2725 0
268 20250225 153300 0 2725 2725 2725 2725 0
269 20250225 153200 0 2725 2725 2725 2725 0
270 20250225 153100 0 2725 2725 2725 2725 0
271 20250225 153000 0 2725 2725 2725 2725 0
272 20250225 152900 0 2725 2725 2725 2725 0
273 20250225 152800 0 2725 2725 2725 2725 0
274 20250225 152700 0 2725 2725 2725 2725 0
275 20250225 152600 0 2725 2725 2725 2725 0
276 20250225 152500 0 2725 2725 2725 2725 0
277 20250225 152400 0 2725 2725 2725 2725 0
278 20250225 152300 0 2725 2725 2725 2725 0
279 20250225 152200 0 2725 2725 2725 2725 0
280 20250225 152100 0 2725 2725 2725 2725 0
281 20250225 152000 0 2725 2725 2725 2725 0
282 20250225 151900 0 2725 2725 2725 2725 0
283 20250225 151800 0 2725 2725 2725 2725 0
284 20250225 151700 0 2725 2725 2725 2725 0
285 20250225 151600 0 2725 2725 2725 2725 0
286 20250225 151500 0 2725 2725 2725 2725 0
287 20250225 151400 0 2725 2725 2725 2725 0
288 20250225 151300 0 2725 2725 2725 2725 0
289 20250225 151200 0 2725 2725 2725 2725 0
290 20250225 151100 0 2725 2725 2725 2725 0
291 20250225 151000 0 2725 2725 2725 2725 0
292 20250225 150900 0 2725 2725 2725 2725 0
293 20250225 150800 0 2725 2725 2725 2725 0
294 20250225 150700 0 2725 2725 2725 2725 0
295 20250225 150600 0 2725 2725 2725 2725 0
296 20250225 150500 0 2725 2725 2725 2725 0
297 20250225 150400 0 2725 2725 2725 2725 0
298 20250225 150300 0 2725 2725 2725 2725 0
299 20250225 150200 0 2725 2725 2725 2725 0
300 20250225 150100 0 2725 2725 2725 2725 0
301 20250225 150000 0 2725 2725 2725 2725 0
302 20250225 145900 0 2725 2725 2725 2725 0
303 20250225 145800 0 2725 2725 2725 2725 0
304 20250225 145700 0 2725 2725 2725 2725 0
305 20250225 145600 0 2725 2725 2725 2725 0
306 20250225 145500 0 2725 2725 2725 2725 0
307 20250225 145400 0 2725 2725 2725 2725 0
308 20250225 145300 0 2725 2725 2725 2725 0
309 20250225 145200 0 2725 2725 2725 2725 0
310 20250225 145100 0 2725 2725 2725 2725 0
311 20250225 145000 0 2725 2725 2725 2725 0
312 20250225 144900 0 2725 2725 2725 2725 0
313 20250225 144800 0 2725 2725 2725 2725 0
314 20250225 144700 0 2725 2725 2725 2725 0
315 20250225 144600 0 2725 2725 2725 2725 0
316 20250225 144500 0 2725 2725 2725 2725 0
317 20250225 144400 0 2725 2725 2725 2725 0
318 20250225 144300 0 2725 2725 2725 2725 0
319 20250225 144200 0 2725 2725 2725 2725 0
320 20250225 144100 0 2725 2725 2725 2725 0
321 20250225 144000 0 2725 2725 2725 2725 0
322 20250225 143900 0 2725 2725 2725 2725 0
323 20250225 143800 0 2725 2725 2725 2725 0
324 20250225 143700 0 2725 2725 2725 2725 0
325 20250225 143600 0 2725 2725 2725 2725 0
326 20250225 143500 0 2725 2725 2725 2725 0
327 20250225 143400 0 2725 2725 2725 2725 0
328 20250225 143300 0 2725 2725 2725 2725 0
329 20250225 143200 0 2725 2725 2725 2725 0
330 20250225 143100 0 2725 2725 2725 2725 0
331 20250225 143000 0 2725 2725 2725 2725 0
332 20250225 142900 0 2725 2725 2725 2725 0
333 20250225 142800 0 2725 2725 2725 2725 0
334 20250225 142700 0 2725 2725 2725 2725 0
335 20250225 142600 0 2725 2725 2725 2725 0
336 20250225 142500 0 2725 2725 2725 2725 0
337 20250225 142400 0 2725 2725 2725 2725 0
338 20250225 142300 0 2725 2725 2725 2725 0
339 20250225 142200 0 2725 2725 2725 2725 0
340 20250225 142100 0 2725 2725 2725 2725 0
341 20250225 142000 0 2725 2725 2725 2725 0
342 20250225 141900 0 2725 2725 2725 2725 0
343 20250225 141800 0 2725 2725 2725 2725 0
344 20250225 141700 0 2725 2725 2725 2725 0
345 20250225 141600 0 2725 2725 2725 2725 0
346 20250225 141500 0 2725 2725 2725 2725 0
347 20250225 141400 0 2725 2725 2725 2725 0
348 20250225 141300 0 2725 2725 2725 2725 0
349 20250225 141200 0 2725 2725 2725 2725 0
350 20250225 141100 0 2725 2725 2725 2725 0
351 20250225 141000 0 2725 2725 2725 2725 0
352 20250225 140900 0 2725 2725 2725 2725 0
353 20250225 140800 0 2725 2725 2725 2725 0
354 20250225 140700 0 2725 2725 2725 2725 0
355 20250225 140600 0 2725 2725 2725 2725 0
356 20250225 140500 0 2725 2725 2725 2725 0
357 20250225 140400 0 2725 2725 2725 2725 0
358 20250225 140300 0 2725 2725 2725 2725 0
359 20250225 140200 0 2725 2725 2725 2725 0
360 20250225 140100 0 2725 2725 2725 2725 0
361 20250225 140000 0 2725 2725 2725 2725 0
362 20250225 135900 0 2725 2725 2725 2725 0
363 20250225 135800 0 2725 2725 2725 2725 0
364 20250225 135700 0 2725 2725 2725 2725 0
365 20250225 135600 0 2725 2725 2725 2725 0
366 20250225 135500 0 2725 2725 2725 2725 0
367 20250225 135400 0 2725 2725 2725 2725 0
368 20250225 135300 0 2725 2725 2725 2725 0
369 20250225 135200 0 2725 2725 2725 2725 0
370 20250225 135100 0 2725 2725 2725 2725 0
371 20250225 135000 0 2725 2725 2725 2725 0
372 20250225 134900 0 2725 2725 2725 2725 0
373 20250225 134800 0 2725 2725 2725 2725 0
374 20250225 134700 0 2725 2725 2725 2725 0
375 20250225 134600 0 2725 2725 2725 2725 0
376 20250225 134500 0 2725 2725 2725 2725 0
377 20250225 134400 0 2725 2725 2725 2725 0
378 20250225 134300 0 2725 2725 2725 2725 0
379 20250225 134200 0 2725 2725 2725 2725 0
380 20250225 134100 0 2725 2725 2725 2725 0
381 20250225 134000 0 2725 2725 2725 2725 0
382 20250225 133900 0 2725 2725 2725 2725 0
383 20250225 133800 0 2725 2725 2725 2725 0
384 20250225 133700 0 2725 2725 2725 2725 0
385 20250225 133600 0 2725 2725 2725 2725 0
386 20250225 133500 0 2725 2725 2725 2725 0
387 20250225 133400 0 2725 2725 2725 2725 0
388 20250225 133300 0 2725 2725 2725 2725 0
389 20250225 133200 0 2725 2725 2725 2725 0
390 20250225 133100 0 2725 2725 2725 2725 0
391 20250225 133000 0 2725 2725 2725 2725 0
392 20250225 132900 0 2725 2725 2725 2725 0
393 20250225 132800 0 2725 2725 2725 2725 0
394 20250225 132700 0 2725 2725 2725 2725 0
395 20250225 132600 0 2725 2725 2725 2725 0
396 20250225 132500 0 2725 2725 2725 2725 0
397 20250225 132400 0 2725 2725 2725 2725 0
398 20250225 132300 0 2725 2725 2725 2725 0
399 20250225 132200 0 2725 2725 2725 2725 0
400 20250225 132100 0 2725 2725 2725 2725 0
401 20250225 132000 0 2725 2725 2725 2725 0
402 20250225 131900 0 2725 2725 2725 2725 0
403 20250225 131800 0 2725 2725 2725 2725 0
404 20250225 131700 0 2725 2725 2725 2725 0
405 20250225 131600 0 2725 2725 2725 2725 0
406 20250225 131500 0 2725 2725 2725 2725 0
407 20250225 131400 0 2725 2725 2725 2725 0
408 20250225 131300 0 2725 2725 2725 2725 0
409 20250225 131200 0 2725 2725 2725 2725 0
410 20250225 131100 0 2725 2725 2725 2725 0
411 20250225 131000 0 2725 2725 2725 2725 0
412 20250225 130900 0 2725 2725 2725 2725 0
413 20250225 130800 0 2725 2725 2725 2725 0
414 20250225 130700 0 2725 2725 2725 2725 0
415 20250225 130600 0 2725 2725 2725 2725 0
416 20250225 130500 0 2725 2725 2725 2725 0
417 20250225 130400 0 2725 2725 2725 2725 0
418 20250225 130300 0 2725 2725 2725 2725 0
419 20250225 130200 0 2725 2725 2725 2725 0
420 20250225 130100 0 2725 2725 2725 2725 0
421 20250225 130000 0 2725 2725 2725 2725 0
422 20250225 125900 0 2725 2725 2725 2725 0
423 20250225 125800 0 2725 2725 2725 2725 0
424 20250225 125700 0 2725 2725 2725 2725 0
425 20250225 125600 0 2725 2725 2725 2725 0
426 20250225 125500 0 2725 2725 2725 2725 0
427 20250225 125400 0 2725 2725 2725 2725 0
428 20250225 125300 0 2725 2725 2725 2725 0
429 20250225 125200 0 2725 2725 2725 2725 0
430 20250225 125100 0 2725 2725 2725 2725 0
431 20250225 125000 0 2725 2725 2725 2725 0
432 20250225 124900 0 2725 2725 2725 2725 0
433 20250225 124800 0 2725 2725 2725 2725 0
434 20250225 124700 0 2725 2725 2725 2725 0
435 20250225 124600 0 2725 2725 2725 2725 0
436 20250225 124500 0 2725 2725 2725 2725 0
437 20250225 124400 0 2725 2725 2725 2725 0
438 20250225 124300 0 2725 2725 2725 2725 0
439 20250225 124200 0 2725 2725 2725 2725 0
440 20250225 124100 0 2725 2725 2725 2725 0
441 20250225 124000 0 2725 2725 2725 2725 0
442 20250225 123900 0 2725 2725 2725 2725 0
443 20250225 123800 0 2725 2725 2725 2725 0
444 20250225 123700 0 2725 2725 2725 2725 0
445 20250225 123600 0 2725 2725 2725 2725 0
446 20250225 123500 0 2725 2725 2725 2725 0
447 20250225 123400 0 2725 2725 2725 2725 0
448 20250225 123300 0 2725 2725 2725 2725 0
449 20250225 123200 0 2725 2725 2725 2725 0
450 20250225 123100 0 2725 2725 2725 2725 0
451 20250225 123000 0 2725 2725 2725 2725 0
452 20250225 122900 0 2725 2725 2725 2725 0
453 20250225 122800 0 2725 2725 2725 2725 0
454 20250225 122700 0 2725 2725 2725 2725 0
455 20250225 122600 0 2725 2725 2725 2725 0
456 20250225 122500 0 2725 2725 2725 2725 0
457 20250225 122400 0 2725 2725 2725 2725 0
458 20250225 122300 0 2725 2725 2725 2725 0
459 20250225 122200 0 2725 2725 2725 2725 0
460 20250225 122100 0 2725 2725 2725 2725 0
461 20250225 122000 0 2725 2725 2725 2725 0
462 20250225 121900 0 2725 2725 2725 2725 0
463 20250225 121800 0 2725 2725 2725 2725 0
464 20250225 121700 0 2725 2725 2725 2725 0
465 20250225 121600 0 2725 2725 2725 2725 0
466 20250225 121500 0 2725 2725 2725 2725 0
467 20250225 121400 0 2725 2725 2725 2725 0
468 20250225 121300 0 2725 2725 2725 2725 0
469 20250225 121200 0 2725 2725 2725 2725 0
470 20250225 121100 0 2725 2725 2725 2725 0
471 20250225 121000 0 2725 2725 2725 2725 0
472 20250225 120900 0 2725 2725 2725 2725 0
473 20250225 120800 0 2725 2725 2725 2725 0
474 20250225 120700 0 2725 2725 2725 2725 0
475 20250225 120600 0 2725 2725 2725 2725 0
476 20250225 120500 0 2725 2725 2725 2725 0
477 20250225 120400 0 2725 2725 2725 2725 0
478 20250225 120300 0 2725 2725 2725 2725 0
479 20250225 120200 0 2725 2725 2725 2725 0
480 20250225 120100 0 2725 2725 2725 2725 0
481 20250225 120000 0 2725 2725 2725 2725 0
482 20250225 115900 0 2725 2725 2725 2725 0
483 20250225 115800 0 2725 2725 2725 2725 0
484 20250225 115700 0 2725 2725 2725 2725 0
485 20250225 115600 0 2725 2725 2725 2725 0
486 20250225 115500 0 2725 2725 2725 2725 0
487 20250225 115400 0 2725 2725 2725 2725 0
488 20250225 115300 0 2725 2725 2725 2725 0
489 20250225 115200 0 2725 2725 2725 2725 0
490 20250225 115100 0 2725 2725 2725 2725 0
491 20250225 115000 0 2725 2725 2725 2725 0
492 20250225 114900 0 2725 2725 2725 2725 0
493 20250225 114800 0 2725 2725 2725 2725 0
494 20250225 114700 0 2725 2725 2725 2725 0
495 20250225 114600 0 2725 2725 2725 2725 0
496 20250225 114500 0 2725 2725 2725 2725 0
497 20250225 114400 0 2725 2725 2725 2725 0
498 20250225 114300 0 2725 2725 2725 2725 0
499 20250225 114200 0 2725 2725 2725 2725 0
500 20250225 114100 0 2725 2725 2725 2725 0
501 20250225 114000 0 2725 2725 2725 2725 0
502 20250225 113900 0 2725 2725 2725 2725 0
503 20250225 113800 0 2725 2725 2725 2725 0
504 20250225 113700 0 2725 2725 2725 2725 0
505 20250225 113600 0 2725 2725 2725 2725 0
506 20250225 113500 0 2725 2725 2725 2725 0
507 20250225 113400 0 2725 2725 2725 2725 0
508 20250225 113300 0 2725 2725 2725 2725 0
509 20250225 113200 0 2725 2725 2725 2725 0
510 20250225 113100 0 2725 2725 2725 2725 0
511 20250225 113000 0 2725 2725 2725 2725 0
512 20250225 112900 0 2725 2725 2725 2725 0
513 20250225 112800 0 2725 2725 2725 2725 0
514 20250225 112700 0 2725 2725 2725 2725 0
515 20250225 112600 0 2725 2725 2725 2725 0
516 20250225 112500 0 2725 2725 2725 2725 0
517 20250225 112400 0 2725 2725 2725 2725 0
518 20250225 112300 0 2725 2725 2725 2725 0
519 20250225 112200 0 2725 2725 2725 2725 0
520 20250225 112100 0 2725 2725 2725 2725 0
521 20250225 112000 0 2725 2725 2725 2725 0
522 20250225 111900 0 2725 2725 2725 2725 0
523 20250225 111800 0 2725 2725 2725 2725 0
524 20250225 111700 0 2725 2725 2725 2725 0
525 20250225 111600 0 2725 2725 2725 2725 0
526 20250225 111500 0 2725 2725 2725 2725 0
527 20250225 111400 0 2725 2725 2725 2725 0
528 20250225 111300 0 2725 2725 2725 2725 0
529 20250225 111200 0 2725 2725 2725 2725 0
530 20250225 111100 0 2725 2725 2725 2725 0
531 20250225 111000 0 2725 2725 2725 2725 0
532 20250225 110900 0 2725 2725 2725 2725 0
533 20250225 110800 0 2725 2725 2725 2725 0
534 20250225 110700 0 2725 2725 2725 2725 0
535 20250225 110600 0 2725 2725 2725 2725 0
536 20250225 110500 0 2725 2725 2725 2725 0
537 20250225 110400 0 2725 2725 2725 2725 0
538 20250225 110300 0 2725 2725 2725 2725 0
539 20250225 110200 0 2725 2725 2725 2725 0
540 20250225 110100 0 2725 2725 2725 2725 0
541 20250225 110000 0 2725 2725 2725 2725 0
542 20250225 105900 0 2725 2725 2725 2725 0
543 20250225 105800 0 2725 2725 2725 2725 0
544 20250225 105700 0 2725 2725 2725 2725 0
545 20250225 105600 0 2725 2725 2725 2725 0
546 20250225 105500 0 2725 2725 2725 2725 0
547 20250225 105400 0 2725 2725 2725 2725 0
548 20250225 105300 0 2725 2725 2725 2725 0
549 20250225 105200 0 2725 2725 2725 2725 0
550 20250225 105100 0 2725 2725 2725 2725 0
551 20250225 105000 0 2725 2725 2725 2725 0
552 20250225 104900 0 2725 2725 2725 2725 0
553 20250225 104800 0 2725 2725 2725 2725 0
554 20250225 104700 0 2725 2725 2725 2725 0
555 20250225 104600 0 2725 2725 2725 2725 0
556 20250225 104500 0 2725 2725 2725 2725 0
557 20250225 104400 0 2725 2725 2725 2725 0
558 20250225 104300 0 2725 2725 2725 2725 0
559 20250225 104200 0 2725 2725 2725 2725 0
560 20250225 104100 0 2725 2725 2725 2725 0
561 20250225 104000 0 2725 2725 2725 2725 0
562 20250225 103900 0 2725 2725 2725 2725 0
563 20250225 103800 0 2725 2725 2725 2725 0
564 20250225 103700 0 2725 2725 2725 2725 0
565 20250225 103600 0 2725 2725 2725 2725 0
566 20250225 103500 0 2725 2725 2725 2725 0
567 20250225 103400 0 2725 2725 2725 2725 0
568 20250225 103300 0 2725 2725 2725 2725 0
569 20250225 103200 0 2725 2725 2725 2725 0
570 20250225 103100 0 2725 2725 2725 2725 0
571 20250225 103000 0 2725 2725 2725 2725 0
572 20250225 102900 0 2725 2725 2725 2725 0
573 20250225 102800 0 2725 2725 2725 2725 0
574 20250225 102700 0 2725 2725 2725 2725 0
575 20250225 102600 0 2725 2725 2725 2725 0
576 20250225 102500 0 2725 2725 2725 2725 0
577 20250225 102400 0 2725 2725 2725 2725 0
578 20250225 102300 0 2725 2725 2725 2725 0
579 20250225 102200 0 2725 2725 2725 2725 0
580 20250225 102100 0 2725 2725 2725 2725 0
581 20250225 102000 0 2725 2725 2725 2725 0
582 20250225 101900 0 2725 2725 2725 2725 0
583 20250225 101800 0 2725 2725 2725 2725 0
584 20250225 101700 0 2725 2725 2725 2725 0
585 20250225 101600 0 2725 2725 2725 2725 0
586 20250225 101500 0 2725 2725 2725 2725 0
587 20250225 101400 0 2725 2725 2725 2725 0
588 20250225 101300 0 2725 2725 2725 2725 0
589 20250225 101200 0 2725 2725 2725 2725 0
590 20250225 101100 0 2725 2725 2725 2725 0
591 20250225 101000 0 2725 2725 2725 2725 0
592 20250225 100900 0 2725 2725 2725 2725 0
593 20250225 100800 0 2725 2725 2725 2725 0
594 20250225 100700 0 2725 2725 2725 2725 0
595 20250225 100600 0 2725 2725 2725 2725 0
596 20250225 100500 0 2725 2725 2725 2725 0
597 20250225 100400 0 2725 2725 2725 2725 0
598 20250225 100300 0 2725 2725 2725 2725 0
599 20250225 100200 0 2725 2725 2725 2725 0
600 20250225 100100 0 2725 2725 2725 2725 0
601 20250225 100000 0 2725 2725 2725 2725 0
602 20250225 095900 0 2725 2725 2725 2725 0
603 20250225 095800 0 2725 2725 2725 2725 0
604 20250225 095700 0 2725 2725 2725 2725 0
605 20250225 095600 0 2725 2725 2725 2725 0
606 20250225 095500 0 2725 2725 2725 2725 0
607 20250225 095400 0 2725 2725 2725 2725 0
608 20250225 095300 0 2725 2725 2725 2725 0
609 20250225 095200 0 2725 2725 2725 2725 0
610 20250225 095100 0 2725 2725 2725 2725 0
611 20250225 095000 0 2725 2725 2725 2725 0
612 20250225 094900 0 2725 2725 2725 2725 0
613 20250225 094800 0 2725 2725 2725 2725 0
614 20250225 094700 0 2725 2725 2725 2725 0
615 20250225 094600 0 2725 2725 2725 2725 0
616 20250225 094500 0 2725 2725 2725 2725 0
617 20250225 094400 0 2725 2725 2725 2725 0
618 20250225 094300 0 2725 2725 2725 2725 0
619 20250225 094200 0 2725 2725 2725 2725 0
620 20250225 094100 0 2725 2725 2725 2725 0
621 20250225 094000 0 2725 2725 2725 2725 0
622 20250225 093900 0 2725 2725 2725 2725 0
623 20250225 093800 0 2725 2725 2725 2725 0
624 20250225 093700 0 2725 2725 2725 2725 0
625 20250225 093600 0 2725 2725 2725 2725 0
626 20250225 093500 0 2725 2725 2725 2725 0
627 20250225 093400 0 2725 2725 2725 2725 0
628 20250225 093300 0 2725 2725 2725 2725 0
629 20250225 093200 0 2725 2725 2725 2725 0
630 20250225 093100 0 2725 2725 2725 2725 0
631 20250225 093000 0 2725 2725 2725 2725 0
632 20250225 092900 0 2725 2725 2725 2725 0
633 20250225 092800 0 2725 2725 2725 2725 0
634 20250225 092700 0 2725 2725 2725 2725 0
635 20250225 092600 0 2725 2725 2725 2725 0
636 20250225 092500 0 2725 2725 2725 2725 0
637 20250225 092400 0 2725 2725 2725 2725 0
638 20250225 092300 0 2725 2725 2725 2725 0
639 20250225 092200 0 2725 2725 2725 2725 0
640 20250225 092100 0 2725 2725 2725 2725 0
641 20250225 092000 0 2725 2725 2725 2725 0
642 20250225 091900 0 2725 2725 2725 2725 0
643 20250225 091800 0 2725 2725 2725 2725 0
644 20250225 091700 0 2725 2725 2725 2725 0
645 20250225 091600 0 2725 2725 2725 2725 0
646 20250225 091500 0 2725 2725 2725 2725 0
647 20250225 091400 0 2725 2725 2725 2725 0
648 20250225 091300 0 2725 2725 2725 2725 0
649 20250225 091200 0 2725 2725 2725 2725 0
650 20250225 091100 0 2725 2725 2725 2725 0
651 20250225 091000 0 2725 2725 2725 2725 0
652 20250225 090900 0 2725 2725 2725 2725 0
653 20250225 090800 0 2725 2725 2725 2725 0
654 20250225 090700 0 2725 2725 2725 2725 0
655 20250225 090600 0 2725 2725 2725 2725 0
656 20250225 090500 0 2725 2725 2725 2725 0
657 20250225 090400 0 2725 2725 2725 2725 0
658 20250225 090300 0 2725 2725 2725 2725 0
659 20250225 090200 0 2725 2725 2725 2725 0
660 20250225 090100 0 2725 2725 2725 2725 0
661 20250225 090000 0 2725 2725 2725 2725 0