diff --git a/top30/20250618/top30-atvtr-20250618-090002.csv b/top30/20250618/top30-atvtr-20250618-090002.csv
new file mode 100644
index 000000000000..eadeaf3754b8
--- /dev/null
+++ b/top30/20250618/top30-atvtr-20250618-090002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한일단조,024740,1,2400,2,70,3.00,109711,4335136,32897049,109711,3.00,2.53,0.33,0.33,263175585,0.33,0.33,263175585
+SOL 미국테크TOP10인버스(합성),481200,2,7665,3,0,0.00,2541,320,800000,2541,0.00,794.06,0.32,0.32,19476765,0.32,0.32,19476765
+STX그린로지스,465770,3,10620,2,250,2.41,21085,5876796,7171032,21085,2.41,0.36,0.29,0.29,222995910,0.29,0.29,222995910
+엠에프엠코리아,323230,4,6,3,0,0.00,113856,17735144,43274492,113856,0.00,0.64,0.26,0.26,683136,0.26,0.26,683136
+SOL 팔란티어커버드콜OTM채권혼합,0040Y0,5,10510,3,0,0.00,2198,203643,1250000,2198,0.00,1.08,0.18,0.18,23100980,0.18,0.18,23100980
+저스템,417840,6,11120,2,420,3.93,9696,236669,7262750,9696,3.93,4.10,0.13,0.13,107550810,0.13,0.13,107550810
+피엔케이피부임상연구센타,347740,7,3085,3,0,0.00,38001,248991,30010576,38001,0.00,15.26,0.13,0.13,117233085,0.13,0.13,117233085
+우성,006980,8,17400,3,0,0.00,3680,4143,3090000,3680,0.00,88.82,0.12,0.12,64032000,0.12,0.12,64032000
+피아이이,452450,9,10510,3,0,0.00,42516,43341340,35826000,42516,0.00,0.10,0.12,0.12,446843160,0.12,0.12,446843160
+한송네오텍,226440,10,27,3,0,0.00,75131,11552401,65739186,75131,0.00,0.65,0.11,0.11,2028537,0.11,0.11,2028537
+삼성 인버스 2X 코스닥150 선물 ETN,Q530107,11,5860,2,70,1.21,39222,9717641,40000000,39222,1.21,0.40,0.10,0.10,230204555,0.10,0.10,230204555
+일신바이오,068330,12,2110,3,0,0.00,39207,42849980,44216140,39207,0.00,0.09,0.09,0.09,82726770,0.09,0.09,82726770
+TIGER 코스닥150 레버리지,233160,13,8735,5,-80,-0.91,6660,649784,7800000,6660,-0.91,1.02,0.09,0.09,58033710,0.09,0.09,58033710
+KODEX AI반도체핵심장비,471990,14,9380,5,-35,-0.37,8240,2707571,13100000,8240,-0.37,0.30,0.06,0.06,77562100,0.06,0.06,77562100
+그린생명과학,114450,15,3960,3,0,0.00,12104,9814780,20000000,12104,0.00,0.12,0.06,0.06,47931840,0.06,0.06,47931840
+TIGER MKF배당귀족,445910,16,14975,2,5,0.03,416,3090,700000,416,0.03,13.46,0.06,0.06,6229600,0.06,0.06,6229600
+제룡전기,033100,17,43200,2,1100,2.61,9127,1534653,16062409,9127,2.61,0.59,0.06,0.06,394848050,0.06,0.06,394848050
+KB 인버스 2X 나스닥 100 ETN,Q580014,18,2625,2,55,2.14,2000,327316,4000000,2000,2.14,0.61,0.05,0.05,5250000,0.05,0.05,5250000
+TIGER 조선TOP10,494670,19,21540,5,-55,-0.25,5572,2491536,12500000,5572,-0.25,0.22,0.04,0.04,120305560,0.04,0.04,120305560
+KODEX 금융고배당TOP10타겟위클리커버드콜,498410,20,11705,5,-90,-0.76,8338,889226,19600000,8338,-0.76,0.94,0.04,0.04,97839235,0.04,0.04,97839235
+더즌,462860,21,4320,3,0,0.00,28952,29013054,71413257,28952,0.00,0.10,0.04,0.04,125072640,0.04,0.04,125072640
+유라클,088340,22,23850,3,0,0.00,1621,363895,4358068,1621,0.00,0.45,0.04,0.04,38660850,0.04,0.04,38660850
+나이벡,138610,23,28900,2,1200,4.33,4034,203024,11305659,4034,4.33,1.99,0.04,0.04,116774700,0.04,0.04,116774700
+오가노이드사이언스,476040,24,30050,5,-350,-1.15,2342,417232,6546309,2342,-1.15,0.56,0.04,0.04,70266100,0.04,0.04,70266100
+수젠텍,253840,25,8280,3,0,0.00,5291,3804537,16743200,5291,0.00,0.14,0.03,0.03,43809480,0.03,0.03,43809480
+녹십자홀딩스2우,005257,26,51200,3,0,0.00,220,35634,845990,220,0.00,0.62,0.03,0.03,11264000,0.03,0.03,11264000
+RISE 미국S&P원유생산기업(합성 H),219390,27,5925,3,0,0.00,689,295189,2750000,689,0.00,0.23,0.03,0.03,4082325,0.03,0.03,4082325
+WON 미국우주항공방산,440910,28,18405,3,0,0.00,300,15743,1250000,300,0.00,1.91,0.02,0.02,5521500,0.02,0.02,5521500
+LK삼양,225190,29,2665,2,5,0.19,11620,629277,50748440,11620,0.19,1.85,0.02,0.02,30909205,0.02,0.02,30909205
+PLUS 한화그룹주,0000J0,30,25135,3,0,0.00,919,597928,4750000,919,0.00,0.15,0.02,0.02,23099065,0.02,0.02,23099065
diff --git a/top30/20250618/top30-atvtr-20250618-091002.csv b/top30/20250618/top30-atvtr-20250618-091002.csv
new file mode 100644
index 000000000000..0a8e226a5183
--- /dev/null
+++ b/top30/20250618/top30-atvtr-20250618-091002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+로킷헬스케어,376900,1,15890,2,2120,15.40,2977263,1098077,15417639,2977263,15.40,271.13,19.31,19.31,46363353330,18.92,18.92,46363353330
+뱅크웨어글로벌,199480,2,6730,2,230,3.54,1701748,2391105,10101638,1701748,3.54,71.17,16.85,16.85,11946982855,17.57,17.57,11946982855
+오브젠,417860,3,26950,2,450,1.70,615003,476213,4430614,615003,1.70,129.14,13.88,13.88,17858194400,14.96,14.96,17858194400
+코오롱모빌리티그룹우,45014K,4,6750,2,1330,24.54,349190,370540,2456120,349190,24.54,94.24,14.22,14.22,2332277175,14.07,14.07,2332277175
+핀텔,291810,5,2990,2,140,4.91,1441953,781829,11357712,1441953,4.91,184.43,12.70,12.70,4519662577,13.31,13.31,4519662577
+유라클,088340,6,25750,2,1900,7.97,530553,363895,4358068,530553,7.97,145.80,12.17,12.17,13543982575,12.07,12.07,13543982575
+웹케시,053580,7,20850,2,1930,10.20,1535084,1017595,13636248,1535084,10.20,150.85,11.26,11.26,32175092445,11.32,11.32,32175092445
+파루,043200,8,1718,2,181,11.78,3953813,5661754,41804315,3953813,11.78,69.83,9.46,9.46,6684475965,9.31,9.31,6684475965
+피아이이,452450,9,10330,5,-180,-1.71,3250726,43341340,35826000,3250726,-1.71,7.50,9.07,9.07,33626634640,9.09,9.09,33626634640
+한국ANKOR유전,152550,10,366,2,20,5.78,5693246,89279592,70020000,5693246,5.78,6.38,8.13,8.13,2137078813,8.34,8.34,2137078813
+흥아해운,003280,11,2330,2,50,2.19,18021244,284513088,240424899,18021244,2.19,6.33,7.50,7.50,43056730924,7.69,7.69,43056730924
+미투온,201490,12,4295,2,340,8.60,2126727,2854502,30390092,2126727,8.60,74.50,7.00,7.00,9053722298,6.94,6.94,9053722298
+더즌,462860,13,4430,2,110,2.55,4834659,29013054,71413257,4834659,2.55,16.66,6.77,6.77,21824125817,6.90,6.90,21824125817
+비비안,002070,14,784,5,-154,-16.42,1984726,272968,31123777,1984726,-16.42,727.09,6.38,6.38,1551490383,6.36,6.36,1551490383
+그린생명과학,114450,15,4035,2,75,1.89,1172078,9814780,20000000,1172078,1.89,11.94,5.86,5.86,4776374283,5.92,5.92,4776374283
+KODEX 코스닥150선물인버스,251340,16,3695,2,10,0.27,3867206,37023340,65500000,3867206,0.27,10.45,5.90,5.90,14317650964,5.92,5.92,14317650964
+우리기술,032820,17,3775,2,175,4.86,9636688,171387152,165530656,9636688,4.86,5.62,5.82,5.82,35283796338,5.65,5.65,35283796338
+TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,18,10270,2,5,0.05,113097,209158,2100000,113097,0.05,54.07,5.39,5.39,1163513040,5.39,5.39,1163513040
+RISE 200선물레버리지,252400,19,19180,5,-160,-0.83,52257,80958,1100000,52257,-0.83,64.55,4.75,4.75,998782212,4.73,4.73,998782212
+비올,335890,20,12370,2,1170,10.45,2735445,2817100,58419125,2735445,10.45,97.10,4.68,4.68,33859073740,4.69,4.69,33859073740
+일신바이오,068330,21,2110,3,0,0.00,1960668,42849980,44216140,1960668,0.00,4.58,4.43,4.43,4204254244,4.51,4.51,4204254244
+엔에프씨,265740,22,8530,2,1240,17.01,414211,62022,8931800,414211,17.01,667.85,4.64,4.64,3426353185,4.50,4.50,3426353185
+흥구석유,024060,23,19950,2,1540,8.37,649803,10537365,15000000,649803,8.37,6.17,4.33,4.33,13264638710,4.43,4.43,13264638710
+지에스이,053050,24,3315,2,55,1.69,1252841,5541587,29987597,1252841,1.69,22.61,4.18,4.18,4284965991,4.31,4.31,4284965991
+KODEX 200선물인버스2X,252670,25,1585,2,12,0.76,38219681,480729824,891500000,38219681,0.76,7.95,4.29,4.29,60810858694,4.30,4.30,60810858694
+네오펙트,290660,26,1179,1,272,29.99,1941254,71866,46150126,1941254,29.99,2701.21,4.21,4.21,2208235258,4.06,4.06,2208235258
+엠에프엠코리아,323230,27,5,5,-1,-16.67,1686544,17735144,43274492,1686544,-16.67,9.51,3.90,3.90,8546576,3.95,3.95,8546576
+지투파워,388050,28,11560,2,540,4.90,713064,1616247,18709437,713064,4.90,44.12,3.81,3.81,8319423995,3.85,3.85,8319423995
+HANARO 전력설비투자,491820,29,16950,5,-110,-0.64,31818,191877,850000,31818,-0.64,16.58,3.74,3.74,541571835,3.76,3.76,541571835
+KODEX WTI원유선물인버스(H),271050,30,3715,5,-185,-4.74,306682,1494568,8275000,306682,-4.74,20.52,3.71,3.71,1139567675,3.71,3.71,1139567675
diff --git a/top30/20250618/top30-atvtr-20250618-092002.csv b/top30/20250618/top30-atvtr-20250618-092002.csv
new file mode 100644
index 000000000000..b30c2f5636b1
--- /dev/null
+++ b/top30/20250618/top30-atvtr-20250618-092002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+로킷헬스케어,376900,1,15880,2,2110,15.32,4980580,1098077,15417639,4980580,15.32,453.57,32.30,32.30,78450676610,32.04,32.04,78450676610
+뱅크웨어글로벌,199480,2,6620,2,120,1.85,2076172,2391105,10101638,2076172,1.85,86.83,20.55,20.55,14449956370,21.61,21.61,14449956370
+코오롱모빌리티그룹우,45014K,3,6520,2,1100,20.30,498246,370540,2456120,498246,20.30,134.46,20.29,20.29,3337872895,20.84,20.84,3337872895
+오브젠,417860,4,28550,2,2050,7.74,733687,476213,4430614,733687,7.74,154.07,16.56,16.56,21152698700,16.72,16.72,21152698700
+웹케시,053580,5,21350,2,2430,12.84,2229861,1017595,13636248,2229861,12.84,219.13,16.35,16.35,46905375870,16.11,16.11,46905375870
+유라클,088340,6,25700,2,1850,7.76,693848,363895,4358068,693848,7.76,190.67,15.92,15.92,17731890025,15.83,15.83,17731890025
+핀텔,291810,7,3015,2,165,5.79,1717555,781829,11357712,1717555,5.79,219.68,15.12,15.12,5359902232,15.65,15.65,5359902232
+파루,043200,8,1659,2,122,7.94,5899715,5661754,41804315,5899715,7.94,104.20,14.11,14.11,9937597920,14.33,14.33,9937597920
+우리기술,032820,9,3720,2,120,3.33,21900542,171387152,165530656,21900542,3.33,12.78,13.23,13.23,81942940484,13.31,13.31,81942940484
+피아이이,452450,10,10330,5,-180,-1.71,4751318,43341340,35826000,4751318,-1.71,10.96,13.26,13.26,49227713940,13.30,13.30,49227713940
+한국ANKOR유전,152550,11,361,2,15,4.34,7818859,89279592,70020000,7818859,4.34,8.76,11.17,11.17,2909474523,11.51,11.51,2909474523
+미투온,201490,12,4120,2,165,4.17,3360935,2854502,30390092,3360935,4.17,117.74,11.06,11.06,14373683160,11.48,11.48,14373683160
+더즌,462860,13,4640,2,320,7.41,8310122,29013054,71413257,8310122,7.41,28.64,11.64,11.64,37726889985,11.39,11.39,37726889985
+비비안,002070,14,782,5,-156,-16.63,3360584,272968,31123777,3360584,-16.63,1231.13,10.80,10.80,2634542129,10.82,10.82,2634542129
+KODEX 코스닥150선물인버스,251340,15,3672,5,-13,-0.35,6958801,37023340,65500000,6958801,-0.35,18.80,10.62,10.62,25698578350,10.68,10.68,25698578350
+흥아해운,003280,16,2310,2,30,1.32,21785142,284513088,240424899,21785142,1.32,7.66,9.06,9.06,51765007323,9.32,9.32,51765007323
+RISE 미국휴머노이드로봇,0036R0,17,11535,2,30,0.26,83809,91821,900000,83809,0.26,91.27,9.31,9.31,966396535,9.31,9.31,966396535
+엔에프씨,265740,18,8750,2,1460,20.03,761283,62022,8931800,761283,20.03,1227.44,8.52,8.52,6453013760,8.26,8.26,6453013760
+아이티센피엔에스,232830,19,3850,2,800,26.23,938528,1263185,11707472,938528,26.23,74.30,8.02,8.02,3386959202,7.51,7.51,3386959202
+그린생명과학,114450,20,4040,2,80,2.02,1445192,9814780,20000000,1445192,2.02,14.72,7.23,7.23,5878989296,7.28,7.28,5878989296
+TIGER 코리아배당다우존스,0052D0,21,11195,5,-100,-0.89,794586,3820840,11000000,794586,-0.89,20.80,7.22,7.22,8894427746,7.22,7.22,8894427746
+TIMEFOLIO 미국배당다우존스액티브,0036D0,22,9995,2,45,0.45,110757,211309,1550000,110757,0.45,52.41,7.15,7.15,1107308882,7.15,7.15,1107308882
+비올,335890,23,12365,2,1165,10.40,4128693,2817100,58419125,4128693,10.40,146.56,7.07,7.07,51083682010,7.07,7.07,51083682010
+흥구석유,024060,24,19870,2,1460,7.93,1021976,10537365,15000000,1021976,7.93,9.70,6.81,6.81,20675842575,6.94,6.94,20675842575
+인베니아,079950,25,777,1,179,29.93,1652946,220034,23200000,1652946,29.93,751.22,7.12,7.12,1220715929,6.77,6.77,1220715929
+RISE 200선물레버리지,252400,26,19350,2,10,0.05,74218,80958,1100000,74218,0.05,91.67,6.75,6.75,1422867887,6.68,6.68,1422867887
+에이텍모빌리티,224110,27,14050,2,1490,11.86,363235,216984,5340000,363235,11.86,167.40,6.80,6.80,4990349040,6.65,6.65,4990349040
+KODEX 200선물인버스2X,252670,28,1573,3,0,0.00,58080047,480729824,891500000,58080047,0.00,12.08,6.51,6.51,92182393772,6.57,6.57,92182393772
+상지건설,042940,29,15830,2,390,2.53,433179,1244272,6828712,433179,2.53,34.81,6.34,6.34,6894783460,6.38,6.38,6894783460
+일신바이오,068330,30,2055,5,-55,-2.61,2642905,42849980,44216140,2642905,-2.61,6.17,5.98,5.98,5620176368,6.19,6.19,5620176368
diff --git a/top30/20250618/top30-atvtr-20250618-093001.csv b/top30/20250618/top30-atvtr-20250618-093001.csv
new file mode 100644
index 000000000000..f6ce1186de5f
--- /dev/null
+++ b/top30/20250618/top30-atvtr-20250618-093001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+로킷헬스케어,376900,1,15610,2,1840,13.36,5403865,1098077,15417639,5403865,13.36,492.12,35.05,35.05,85101670115,35.36,35.36,85101670115
+코오롱모빌리티그룹우,45014K,2,6620,2,1200,22.14,671179,370540,2456120,671179,22.14,181.14,27.33,27.33,4476490950,27.53,27.53,4476490950
+뱅크웨어글로벌,199480,3,6680,2,180,2.77,2210744,2391105,10101638,2210744,2.77,92.46,21.89,21.89,15349259140,22.75,22.75,15349259140
+웹케시,053580,4,21000,2,2080,10.99,2894601,1017595,13636248,2894601,10.99,284.46,21.23,21.23,61157967720,21.36,21.36,61157967720
+피아이이,452450,5,10420,5,-90,-0.86,7301744,43341340,35826000,7301744,-0.86,16.85,20.38,20.38,76058055475,20.37,20.37,76058055475
+유라클,088340,6,25200,2,1350,5.66,866627,363895,4358068,866627,5.66,238.15,19.89,19.89,22123555800,20.14,20.14,22123555800
+오브젠,417860,7,27650,2,1150,4.34,807038,476213,4430614,807038,4.34,169.47,18.22,18.22,23217435225,18.95,18.95,23217435225
+핀텔,291810,8,2975,2,125,4.39,1963678,781829,11357712,1963678,4.39,251.16,17.29,17.29,6091772614,18.03,18.03,6091772614
+파루,043200,9,1699,2,162,10.54,6615936,5661754,41804315,6615936,10.54,116.85,15.83,15.83,11130048967,15.67,15.67,11130048967
+우리기술,032820,10,3705,2,105,2.92,25153615,171387152,165530656,25153615,2.92,14.68,15.20,15.20,94070818893,15.34,15.34,94070818893
+더즌,462860,11,4520,2,200,4.63,10366158,29013054,71413257,10366158,4.63,35.73,14.52,14.52,47077020581,14.58,14.58,47077020581
+KODEX 코스닥150선물인버스,251340,12,3665,5,-20,-0.54,9470891,37023340,65500000,9470891,-0.54,25.58,14.46,14.46,34908868415,14.54,14.54,34908868415
+미투온,201490,13,4007,2,52,1.31,4035736,2854502,30390092,4035736,1.31,141.38,13.28,13.28,17138255871,14.07,14.07,17138255871
+인베니아,079950,14,729,2,131,21.91,3182402,220034,23200000,3182402,21.91,1446.32,13.72,13.72,2369842751,14.01,14.01,2369842751
+한국ANKOR유전,152550,15,363,2,17,4.91,8814305,89279592,70020000,8814305,4.91,9.87,12.59,12.59,3270926141,12.87,12.87,3270926141
+아이티센피엔에스,232830,16,3565,2,515,16.89,1404729,1263185,11707472,1404729,16.89,111.21,12.00,12.00,5101236115,12.22,12.22,5101236115
+비비안,002070,17,790,5,-148,-15.78,3721320,272968,31123777,3721320,-15.78,1363.28,11.96,11.96,2918751009,11.87,11.87,2918751009
+에이엔피,015260,18,510,2,96,23.19,5080160,51761,45116894,5080160,23.19,9814.65,11.26,11.26,2606513466,11.33,11.33,2606513466
+TIMEFOLIO 미국배당다우존스액티브,0036D0,19,10005,2,55,0.55,167942,211309,1550000,167942,0.55,79.48,10.83,10.83,1679323602,10.83,10.83,1679323602
+에이텍모빌리티,224110,20,14300,2,1740,13.85,575977,216984,5340000,575977,13.85,265.45,10.79,10.79,8033366470,10.52,10.52,8033366470
+흥아해운,003280,21,2305,2,25,1.10,23716754,284513088,240424899,23716754,1.10,8.34,9.86,9.86,56213044592,10.14,10.14,56213044592
+엔에프씨,265740,22,8610,2,1320,18.11,912720,62022,8931800,912720,18.11,1471.61,10.22,10.22,7766978465,10.10,10.10,7766978465
+RISE 미국휴머노이드로봇,0036R0,23,11525,2,20,0.17,83941,91821,900000,83941,0.17,91.42,9.33,9.33,967917485,9.33,9.33,967917485
+TIGER 코리아배당다우존스,0052D0,24,11225,5,-70,-0.62,928200,3820840,11000000,928200,-0.62,24.29,8.44,8.44,10392453657,8.42,8.42,10392453657
+그린생명과학,114450,25,4045,2,85,2.15,1631861,9814780,20000000,1631861,2.15,16.63,8.16,8.16,6636028950,8.20,8.20,6636028950
+비올,335890,26,12350,2,1150,10.27,4749479,2817100,58419125,4749479,10.27,168.59,8.13,8.13,58755243150,8.14,8.14,58755243150
+KODEX 200선물인버스2X,252670,27,1568,5,-5,-0.32,71336006,480729824,891500000,71336006,-0.32,14.84,8.00,8.00,112972399632,8.08,8.08,112972399632
+흥구석유,024060,28,19820,2,1410,7.66,1149730,10537365,15000000,1149730,7.66,10.91,7.66,7.66,23213187305,7.81,7.81,23213187305
+RISE 200선물레버리지,252400,29,19410,2,70,0.36,81235,80958,1100000,81235,0.36,100.34,7.38,7.38,1559074417,7.30,7.30,1559074417
+상지건설,042940,30,15840,2,400,2.59,489228,1244272,6828712,489228,2.59,39.32,7.16,7.16,7779770225,7.19,7.19,7779770225
diff --git a/top30/20250618/top30-atvtr-20250618-094002.csv b/top30/20250618/top30-atvtr-20250618-094002.csv
new file mode 100644
index 000000000000..237cb114c553
--- /dev/null
+++ b/top30/20250618/top30-atvtr-20250618-094002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+로킷헬스케어,376900,1,16330,2,2560,18.59,6399704,1098077,15417639,6399704,18.59,582.81,41.51,41.51,101086626695,40.15,40.15,101086626695
+코오롱모빌리티그룹우,45014K,2,6340,2,920,16.97,770128,370540,2456120,770128,16.97,207.84,31.36,31.36,5107882900,32.80,32.80,5107882900
+뱅크웨어글로벌,199480,3,6690,2,190,2.92,2348491,2391105,10101638,2348491,2.92,98.22,23.25,23.25,16262967890,24.06,24.06,16262967890
+웹케시,053580,4,20650,2,1730,9.14,3158880,1017595,13636248,3158880,9.14,310.43,23.17,23.17,66682452520,23.68,23.68,66682452520
+피아이이,452450,5,10450,5,-60,-0.57,8098906,43341340,35826000,8098906,-0.57,18.69,22.61,22.61,84427763090,22.55,22.55,84427763090
+유라클,088340,6,24650,2,800,3.35,936782,363895,4358068,936782,3.35,257.43,21.50,21.50,23872809900,22.22,22.22,23872809900
+오브젠,417860,7,28600,2,2100,7.92,923402,476213,4430614,923402,7.92,193.91,20.84,20.84,26585237800,20.98,20.98,26585237800
+핀텔,291810,8,3005,2,155,5.44,2072394,781829,11357712,2072394,5.44,265.07,18.25,18.25,6418402171,18.81,18.81,6418402171
+인베니아,079950,9,753,2,155,25.92,4133968,220034,23200000,4133968,25.92,1878.79,17.82,17.82,3094147825,17.71,17.71,3094147825
+파루,043200,10,1657,2,120,7.81,7296348,5661754,41804315,7296348,7.81,128.87,17.45,17.45,12266285137,17.71,17.71,12266285137
+미투온,201490,11,3825,5,-130,-3.29,4756792,2854502,30390092,4756792,-3.29,166.64,15.65,15.65,19995957457,17.20,17.20,19995957457
+우리기술,032820,12,3695,2,95,2.64,28088972,171387152,165530656,28088972,2.64,16.39,16.97,16.97,104954836374,17.16,17.16,104954836374
+KODEX 코스닥150선물인버스,251340,13,3660,5,-25,-0.68,10671201,37023340,65500000,10671201,-0.68,28.82,16.29,16.29,39305259583,16.40,16.40,39305259583
+더즌,462860,14,4595,2,275,6.37,11536149,29013054,71413257,11536149,6.37,39.76,16.15,16.15,52384808530,15.96,15.96,52384808530
+비비안,002070,15,809,5,-129,-13.75,4707155,272968,31123777,4707155,-13.75,1724.43,15.12,15.12,3706593151,14.72,14.72,3706593151
+에이엔피,015260,16,533,2,119,28.74,6796264,51761,45116894,6796264,28.74,9999.99,15.06,15.06,3505387899,14.58,14.58,3505387899
+한국ANKOR유전,152550,17,359,2,13,3.76,9391830,89279592,70020000,9391830,3.76,10.52,13.41,13.41,3479051798,13.84,13.84,3479051798
+에이텍모빌리티,224110,18,14660,2,2100,16.72,757876,216984,5340000,757876,16.72,349.28,14.19,14.19,10674938430,13.64,13.64,10674938430
+아이티센피엔에스,232830,19,3615,2,565,18.52,1591070,1263185,11707472,1591070,18.52,125.96,13.59,13.59,5758227200,13.61,13.61,5758227200
+세아메카닉스,396300,20,2905,2,405,16.20,3161981,207034,26489500,3161981,16.20,1527.28,11.94,11.94,8750854270,11.37,11.37,8750854270
+엔에프씨,265740,21,8620,2,1330,18.24,1000977,62022,8931800,1000977,18.24,1613.91,11.21,11.21,8521486905,11.07,11.07,8521486905
+TIMEFOLIO 미국배당다우존스액티브,0036D0,22,10005,2,55,0.55,169364,211309,1550000,169364,0.55,80.15,10.93,10.93,1693549172,10.92,10.92,1693549172
+흥아해운,003280,23,2285,2,5,0.22,25246061,284513088,240424899,25246061,0.22,8.87,10.50,10.50,59727199937,10.87,10.87,59727199937
+TIGER 코리아배당다우존스,0052D0,24,11292,5,-3,-0.03,1110226,3820840,11000000,1110226,-0.03,29.06,10.09,10.09,12443141166,10.02,10.02,12443141166
+그린생명과학,114450,25,3970,2,10,0.25,1870139,9814780,20000000,1870139,0.25,19.05,9.35,9.35,7590520841,9.56,9.56,7590520841
+RISE 미국휴머노이드로봇,0036R0,26,11550,2,45,0.39,86089,91821,900000,86089,0.39,93.76,9.57,9.57,992683205,9.55,9.55,992683205
+KODEX 200선물인버스2X,252670,27,1560,5,-13,-0.83,81634624,480729824,891500000,81634624,-0.83,16.98,9.16,9.16,129060475817,9.28,9.28,129060475817
+비올,335890,28,12365,2,1165,10.40,5015912,2817100,58419125,5015912,10.40,178.05,8.59,8.59,62048448775,8.59,8.59,62048448775
+ACE AI반도체포커스,469150,29,14380,2,70,0.49,262162,488433,3050000,262162,0.49,53.67,8.60,8.60,3761577710,8.58,8.58,3761577710
+TIGER 소프트웨어,157490,30,9385,2,465,5.21,1298089,1088067,15220000,1298089,5.21,119.30,8.53,8.53,11989660967,8.39,8.39,11989660967
diff --git a/top30/20250618/top30-atvtr-20250618-095002.csv b/top30/20250618/top30-atvtr-20250618-095002.csv
new file mode 100644
index 000000000000..664298f3fd91
--- /dev/null
+++ b/top30/20250618/top30-atvtr-20250618-095002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+로킷헬스케어,376900,1,15760,2,1990,14.45,7669491,1098077,15417639,7669491,14.45,698.45,49.74,49.74,121351013080,49.94,49.94,121351013080
+코오롱모빌리티그룹우,45014K,2,6470,2,1050,19.37,836927,370540,2456120,836927,19.37,225.87,34.08,34.08,5534343760,34.83,34.83,5534343760
+뱅크웨어글로벌,199480,3,6770,2,270,4.15,2714062,2391105,10101638,2714062,4.15,113.51,26.87,26.87,18765897050,27.44,27.44,18765897050
+피아이이,452450,4,10250,5,-260,-2.47,8974070,43341340,35826000,8974070,-2.47,20.71,25.05,25.05,93448174265,25.45,25.45,93448174265
+웹케시,053580,5,21350,2,2430,12.84,3467044,1017595,13636248,3467044,12.84,340.71,25.43,25.43,73185014420,25.14,25.14,73185014420
+유라클,088340,6,24800,2,950,3.98,1008995,363895,4358068,1008995,3.98,277.28,23.15,23.15,25656942675,23.74,23.74,25656942675
+더즌,462860,7,4565,2,245,5.67,15944610,29013054,71413257,15944610,5.67,54.96,22.33,22.33,72785824633,22.33,22.33,72785824633
+오브젠,417860,8,29150,2,2650,10.00,990091,476213,4430614,990091,10.00,207.91,22.35,22.35,28516033725,22.08,22.08,28516033725
+세아메카닉스,396300,9,3045,2,545,21.80,6157690,207034,26489500,6157690,21.80,2974.24,23.25,23.25,17745481366,22.00,22.00,17745481366
+미투온,201490,10,3800,5,-155,-3.92,5649958,2854502,30390092,5649958,-3.92,197.93,18.59,18.59,23387965370,20.25,20.25,23387965370
+인베니아,079950,11,741,2,143,23.91,4510620,220034,23200000,4510620,23.91,2049.97,19.44,19.44,3376908796,19.64,19.64,3376908796
+핀텔,291810,12,2990,2,140,4.91,2141858,781829,11357712,2141858,4.91,273.95,18.86,18.86,6627065738,19.51,19.51,6627065738
+우리기술,032820,13,3645,2,45,1.25,31186418,171387152,165530656,31186418,1.25,18.20,18.84,18.84,116265874197,19.27,19.27,116265874197
+파루,043200,14,1665,2,128,8.33,7775343,5661754,41804315,7775343,8.33,137.33,18.60,18.60,13060994377,18.76,18.76,13060994377
+KODEX 코스닥150선물인버스,251340,15,3665,5,-20,-0.54,11671502,37023340,65500000,11671502,-0.54,31.52,17.82,17.82,42970603668,17.90,17.90,42970603668
+에이엔피,015260,16,520,2,106,25.60,7995267,51761,45116894,7995267,25.60,9999.99,17.72,17.72,4135419649,17.63,17.63,4135419649
+비비안,002070,17,805,5,-133,-14.18,5389158,272968,31123777,5389158,-14.18,1974.28,17.32,17.32,4254367483,16.98,16.98,4254367483
+에이텍모빌리티,224110,18,14620,2,2060,16.40,880909,216984,5340000,880909,16.40,405.98,16.50,16.50,12488847175,16.00,16.00,12488847175
+한국ANKOR유전,152550,19,358,2,12,3.47,10617583,89279592,70020000,10617583,3.47,11.89,15.16,15.16,3916803727,15.63,15.63,3916803727
+아이티센피엔에스,232830,20,3660,2,610,20.00,1751923,1263185,11707472,1751923,20.00,138.69,14.96,14.96,6339291629,14.79,14.79,6339291629
+흥아해운,003280,21,2365,2,85,3.73,33050951,284513088,240424899,33050951,3.73,11.62,13.75,13.75,78123289283,13.74,13.74,78123289283
+효성ITX,094280,22,15820,2,1800,12.84,1437712,3366265,11558200,1437712,12.84,42.71,12.44,12.44,22213382610,12.15,12.15,22213382610
+엔에프씨,265740,23,8720,2,1430,19.62,1084888,62022,8931800,1084888,19.62,1749.20,12.15,12.15,9253967820,11.88,11.88,9253967820
+TIGER 코리아배당다우존스,0052D0,24,11260,5,-35,-0.31,1253005,3820840,11000000,1253005,-0.31,32.79,11.39,11.39,14051453152,11.34,11.34,14051453152
+그린생명과학,114450,25,3905,5,-55,-1.39,2155869,9814780,20000000,2155869,-1.39,21.97,10.78,10.78,8705678912,11.15,11.15,8705678912
+오픈놀,440320,26,6050,2,800,15.24,1116829,99937,9805000,1116829,15.24,1117.53,11.39,11.39,6546517455,11.04,11.04,6546517455
+TIMEFOLIO 미국배당다우존스액티브,0036D0,27,10000,2,50,0.50,169785,211309,1550000,169785,0.50,80.35,10.95,10.95,1697759242,10.95,10.95,1697759242
+흥구석유,024060,28,19760,2,1350,7.33,1616402,10537365,15000000,1616402,7.33,15.34,10.78,10.78,32394202630,10.93,10.93,32394202630
+TIGER 소프트웨어,157490,29,9405,2,485,5.44,1678821,1088067,15220000,1678821,5.44,154.29,11.03,11.03,15565414602,10.87,10.87,15565414602
+KODEX 200선물인버스2X,252670,30,1567,5,-6,-0.38,92594478,480729824,891500000,92594478,-0.38,19.26,10.39,10.39,146248954461,10.47,10.47,146248954461
diff --git a/top30/20250618/top30-atvtr-20250618-100002.csv b/top30/20250618/top30-atvtr-20250618-100002.csv
new file mode 100644
index 000000000000..d9e63eb52bed
--- /dev/null
+++ b/top30/20250618/top30-atvtr-20250618-100002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+로킷헬스케어,376900,1,15900,2,2130,15.47,8024237,1098077,15417639,8024237,15.47,730.75,52.05,52.05,126976373125,51.80,51.80,126976373125
+코오롱모빌리티그룹우,45014K,2,6520,2,1100,20.30,918803,370540,2456120,918803,20.30,247.96,37.41,37.41,6071082765,37.91,37.91,6071082765
+뱅크웨어글로벌,199480,3,6840,2,340,5.23,2995526,2391105,10101638,2995526,5.23,125.28,29.65,29.65,20708122075,29.97,29.97,20708122075
+웹케시,053580,4,20950,2,2030,10.73,3618116,1017595,13636248,3618116,10.73,355.56,26.53,26.53,76382884420,26.74,26.74,76382884420
+세아메카닉스,396300,5,3045,2,545,21.80,7364277,207034,26489500,7364277,21.80,3557.04,27.80,27.80,21448609359,26.59,26.59,21448609359
+피아이이,452450,6,10250,5,-260,-2.47,9344672,43341340,35826000,9344672,-2.47,21.56,26.08,26.08,97244286435,26.48,26.48,97244286435
+유라클,088340,7,24550,2,700,2.94,1037417,363895,4358068,1037417,2.94,285.09,23.80,23.80,26359445275,24.64,24.64,26359445275
+더즌,462860,8,4565,2,245,5.67,16634971,29013054,71413257,16634971,5.67,57.34,23.29,23.29,75928016750,23.29,23.29,75928016750
+오브젠,417860,9,29250,2,2750,10.38,1036256,476213,4430614,1036256,10.38,217.60,23.39,23.39,29868266000,23.05,23.05,29868266000
+미투온,201490,10,3900,5,-55,-1.39,6086252,2854502,30390092,6086252,-1.39,213.22,20.03,20.03,25090228698,21.17,21.17,25090228698
+우리기술,032820,11,3625,2,25,0.69,33565024,171387152,165530656,33565024,0.69,19.58,20.28,20.28,124887985943,20.81,20.81,124887985943
+인베니아,079950,12,747,2,149,24.92,4677727,220034,23200000,4677727,24.92,2125.91,20.16,20.16,3500951392,20.20,20.20,3500951392
+핀텔,291810,13,3015,2,165,5.79,2199715,781829,11357712,2199715,5.79,281.36,19.37,19.37,6801310565,19.86,19.86,6801310565
+파루,043200,14,1687,2,150,9.76,8307962,5661754,41804315,8307962,9.76,146.74,19.87,19.87,13953978569,19.79,19.79,13953978569
+에이엔피,015260,15,508,2,94,22.71,8739602,51761,45116894,8739602,22.71,9999.99,19.37,19.37,4514139381,19.70,19.70,4514139381
+KODEX 코스닥150선물인버스,251340,16,3670,5,-15,-0.41,12541748,37023340,65500000,12541748,-0.41,33.88,19.15,19.15,46161674047,19.20,19.20,46161674047
+비비안,002070,17,798,5,-140,-14.93,5644339,272968,31123777,5644339,-14.93,2067.77,18.14,18.14,4458547863,17.95,17.95,4458547863
+에이텍모빌리티,224110,18,14520,2,1960,15.61,935349,216984,5340000,935349,15.61,431.07,17.52,17.52,13278977040,17.13,17.13,13278977040
+아이티센피엔에스,232830,19,3585,2,535,17.54,1909138,1263185,11707472,1909138,17.54,151.14,16.31,16.31,6915330344,16.48,16.48,6915330344
+한국ANKOR유전,152550,20,358,2,12,3.47,11209084,89279592,70020000,11209084,3.47,12.56,16.01,16.01,4128037041,16.47,16.47,4128037041
+오픈놀,440320,21,6070,2,820,15.62,1636614,99937,9805000,1636614,15.62,1637.65,16.69,16.69,9699194375,16.30,16.30,9699194375
+흥아해운,003280,22,2350,2,70,3.07,38038716,284513088,240424899,38038716,3.07,13.37,15.82,15.82,89959229183,15.92,15.92,89959229183
+효성ITX,094280,23,16230,2,2210,15.76,1703691,3366265,11558200,1703691,15.76,50.61,14.74,14.74,26450152015,14.10,14.10,26450152015
+TIGER 소프트웨어,157490,24,9400,2,480,5.38,2134751,1088067,15220000,2134751,5.38,196.20,14.03,14.03,19855882516,13.88,13.88,19855882516
+엔에프씨,265740,25,9120,2,1830,25.10,1266919,62022,8931800,1266919,25.10,2042.69,14.18,14.18,10892740630,13.37,13.37,10892740630
+비큐AI,148780,26,1997,2,176,9.67,4269233,3776568,31445725,4269233,9.67,113.05,13.58,13.58,8054911791,12.83,12.83,8054911791
+PLUS 미국AI에이전트,0050E0,27,9585,2,45,0.47,91513,179908,750000,91513,0.47,50.87,12.20,12.20,877346880,12.20,12.20,877346880
+그린생명과학,114450,28,3875,5,-85,-2.15,2283874,9814780,20000000,2283874,-2.15,23.27,11.42,11.42,9200662347,11.87,11.87,9200662347
+TIGER 코리아배당다우존스,0052D0,29,11255,5,-40,-0.35,1298892,3820840,11000000,1298892,-0.35,33.99,11.81,11.81,14568194334,11.77,11.77,14568194334
+흥구석유,024060,30,19680,2,1270,6.90,1731138,10537365,15000000,1731138,6.90,16.43,11.54,11.54,34656424370,11.74,11.74,34656424370
diff --git a/top30/20250618/top30-atvtr-20250618-101002.csv b/top30/20250618/top30-atvtr-20250618-101002.csv
new file mode 100644
index 000000000000..8df1be839e1c
--- /dev/null
+++ b/top30/20250618/top30-atvtr-20250618-101002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+로킷헬스케어,376900,1,15750,2,1980,14.38,8249706,1098077,15417639,8249706,14.38,751.29,53.51,53.51,130529699430,53.75,53.75,130529699430
+코오롱모빌리티그룹우,45014K,2,6470,2,1050,19.37,968202,370540,2456120,968202,19.37,261.29,39.42,39.42,6390089255,40.21,40.21,6390089255
+뱅크웨어글로벌,199480,3,6740,2,240,3.69,3111953,2391105,10101638,3111953,3.69,130.15,30.81,30.81,21496284425,31.57,31.57,21496284425
+비큐AI,148780,4,2205,2,384,21.09,10875970,3776568,31445725,10875970,21.09,287.99,34.59,34.59,21848003329,31.51,31.51,21848003329
+세아메카닉스,396300,5,2970,2,470,18.80,8119744,207034,26489500,8119744,18.80,3921.94,30.65,30.65,23701338790,30.13,30.13,23701338790
+피아이이,452450,6,10180,5,-330,-3.14,9705966,43341340,35826000,9705966,-3.14,22.39,27.09,27.09,100927684550,27.67,27.67,100927684550
+웹케시,053580,7,21000,2,2080,10.99,3718230,1017595,13636248,3718230,10.99,365.39,27.27,27.27,78477588420,27.41,27.41,78477588420
+유라클,088340,8,24600,2,750,3.14,1069903,363895,4358068,1069903,3.14,294.01,24.55,24.55,27156677925,25.33,25.33,27156677925
+오브젠,417860,9,28500,2,2000,7.55,1078905,476213,4430614,1078905,7.55,226.56,24.35,24.35,31087325075,24.62,24.62,31087325075
+더즌,462860,10,4630,2,310,7.18,17665217,29013054,71413257,17665217,7.18,60.89,24.74,24.74,80671678719,24.40,24.40,80671678719
+오픈놀,440320,11,5830,2,580,11.05,2255182,99937,9805000,2255182,11.05,2256.60,23.00,23.00,13436746370,23.51,23.51,13436746370
+파루,043200,12,1726,2,189,12.30,9804580,5661754,41804315,9804580,12.30,173.17,23.45,23.45,16512390619,22.88,22.88,16512390619
+에이엔피,015260,13,488,2,74,17.87,9646799,51761,45116894,9646799,17.87,9999.99,21.38,21.38,4962696565,22.54,22.54,4962696565
+인베니아,079950,14,761,2,163,27.26,5169306,220034,23200000,5169306,27.26,2349.32,22.28,22.28,3872069394,21.93,21.93,3872069394
+우리기술,032820,15,3645,2,45,1.25,34937674,171387152,165530656,34937674,1.25,20.39,21.11,21.11,129901413163,21.53,21.53,129901413163
+미투온,201490,16,4070,2,115,2.91,6362919,2854502,30390092,6362919,2.91,222.91,20.94,20.94,26194287003,21.18,21.18,26194287003
+핀텔,291810,17,2965,2,115,4.04,2301515,781829,11357712,2301515,4.04,294.38,20.26,20.26,7103532143,21.09,21.09,7103532143
+KODEX 코스닥150선물인버스,251340,18,3660,5,-25,-0.68,13153655,37023340,65500000,13153655,-0.68,35.53,20.08,20.08,48403572052,20.19,20.19,48403572052
+비비안,002070,19,811,5,-127,-13.54,6084527,272968,31123777,6084527,-13.54,2229.03,19.55,19.55,4813161359,19.07,19.07,4813161359
+한국ANKOR유전,152550,20,353,2,7,2.02,12145266,89279592,70020000,12145266,2.02,13.60,17.35,17.35,4458380016,18.04,18.04,4458380016
+에이텍모빌리티,224110,21,14820,2,2260,17.99,1001399,216984,5340000,1001399,17.99,461.51,18.75,18.75,14254749640,18.01,18.01,14254749640
+아이티센피엔에스,232830,22,3490,2,440,14.43,2022472,1263185,11707472,2022472,14.43,160.11,17.28,17.28,7316778127,17.91,17.91,7316778127
+흥아해운,003280,23,2320,2,40,1.75,40107426,284513088,240424899,40107426,1.75,14.10,16.68,16.68,94768980449,16.99,16.99,94768980449
+효성ITX,094280,24,15740,2,1720,12.27,1883971,3366265,11558200,1883971,12.27,55.97,16.30,16.30,29344892080,16.13,16.13,29344892080
+TIGER 소프트웨어,157490,25,9370,2,450,5.04,2457571,1088067,15220000,2457571,5.04,225.87,16.15,16.15,22887036494,16.05,16.05,22887036494
+엔에프씨,265740,26,9470,1,2180,29.90,1484282,62022,8931800,1484282,29.90,2393.15,16.62,16.62,12931642420,15.29,15.29,12931642420
+TIGER 코리아배당다우존스,0052D0,27,11280,5,-15,-0.13,1426061,3820840,11000000,1426061,-0.13,37.32,12.96,12.96,16003870354,12.90,12.90,16003870354
+흥구석유,024060,28,19480,2,1070,5.81,1846438,10537365,15000000,1846438,5.81,17.52,12.31,12.31,36906613865,12.63,12.63,36906613865
+그린생명과학,114450,29,3995,2,35,0.88,2453666,9814780,20000000,2453666,0.88,25.00,12.27,12.27,9875118247,12.36,12.36,9875118247
+KODEX 200선물인버스2X,252670,30,1560,5,-13,-0.83,107798989,480729824,891500000,107798989,-0.83,22.42,12.09,12.09,170025472492,12.23,12.23,170025472492
diff --git a/top30/20250618/top30-atvtr-20250618-102002.csv b/top30/20250618/top30-atvtr-20250618-102002.csv
new file mode 100644
index 000000000000..44d939d7c3c1
--- /dev/null
+++ b/top30/20250618/top30-atvtr-20250618-102002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+로킷헬스케어,376900,1,15770,2,2000,14.52,8403971,1098077,15417639,8403971,14.52,765.34,54.51,54.51,132964461095,54.69,54.69,132964461095
+비큐AI,148780,2,2210,2,389,21.36,14856615,3776568,31445725,14856615,21.36,393.39,47.25,47.25,30550524689,43.96,43.96,30550524689
+코오롱모빌리티그룹우,45014K,3,6430,2,1010,18.63,988894,370540,2456120,988894,18.63,266.88,40.26,40.26,6523640335,41.31,41.31,6523640335
+세아메카닉스,396300,4,3065,2,565,22.60,8956390,207034,26489500,8956390,22.60,4326.05,33.81,33.81,26220998530,32.30,32.30,26220998530
+뱅크웨어글로벌,199480,5,6820,2,320,4.92,3169660,2391105,10101638,3169660,4.92,132.56,31.38,31.38,21885673660,31.77,31.77,21885673660
+피아이이,452450,6,10120,5,-390,-3.71,9980401,43341340,35826000,9980401,-3.71,23.03,27.86,27.86,103718621780,28.61,28.61,103718621780
+웹케시,053580,7,20850,2,1930,10.20,3786969,1017595,13636248,3786969,10.20,372.15,27.77,27.77,79922304870,28.11,28.11,79922304870
+더즌,462860,8,4695,2,375,8.68,19957903,29013054,71413257,19957903,8.68,68.79,27.95,27.95,91384469371,27.26,27.26,91384469371
+오픈놀,440320,9,5760,2,510,9.71,2428269,99937,9805000,2428269,9.71,2429.80,24.77,24.77,14444433265,25.58,25.58,14444433265
+유라클,088340,10,24700,2,850,3.56,1079144,363895,4358068,1079144,3.56,296.55,24.76,24.76,27384718425,25.44,25.44,27384718425
+오브젠,417860,11,29150,2,2650,10.00,1107521,476213,4430614,1107521,10.00,232.57,25.00,25.00,31909802275,24.71,24.71,31909802275
+파루,043200,12,1703,2,166,10.80,10409216,5661754,41804315,10409216,10.80,183.85,24.90,24.90,17544373597,24.64,24.64,17544373597
+인베니아,079950,13,777,1,179,29.93,5821181,220034,23200000,5821181,29.93,2645.58,25.09,25.09,4376495445,24.28,24.28,4376495445
+에이엔피,015260,14,499,2,85,20.53,10362046,51761,45116894,10362046,20.53,9999.99,22.97,22.97,5318170307,23.62,23.62,5318170307
+미투온,201490,15,4005,2,50,1.26,6776797,2854502,30390092,6776797,1.26,237.41,22.30,22.30,27871546534,22.90,22.90,27871546534
+핀텔,291810,16,2905,2,55,1.93,2410925,781829,11357712,2410925,1.93,308.37,21.23,21.23,7419976358,22.49,22.49,7419976358
+우리기술,032820,17,3700,2,100,2.78,35854600,171387152,165530656,35854600,2.78,20.92,21.66,21.66,133266027963,21.76,21.76,133266027963
+KODEX 코스닥150선물인버스,251340,18,3652,5,-33,-0.90,14000775,37023340,65500000,14000775,-0.90,37.82,21.38,21.38,51499087589,21.53,21.53,51499087589
+비비안,002070,19,813,5,-125,-13.33,6302434,272968,31123777,6302434,-13.33,2308.85,20.25,20.25,4990158979,19.72,19.72,4990158979
+에이텍모빌리티,224110,20,14750,2,2190,17.44,1065251,216984,5340000,1065251,17.44,490.94,19.95,19.95,15203244500,19.30,19.30,15203244500
+아이티센피엔에스,232830,21,3510,2,460,15.08,2106839,1263185,11707472,2106839,15.08,166.79,18.00,18.00,7611655568,18.52,18.52,7611655568
+한국ANKOR유전,152550,22,356,2,10,2.89,12594680,89279592,70020000,12594680,2.89,14.11,17.99,17.99,4617152725,18.52,18.52,4617152725
+TIGER 소프트웨어,157490,23,9500,2,580,6.50,2864895,1088067,15220000,2864895,6.50,263.30,18.82,18.82,26734152674,18.49,18.49,26734152674
+흥아해운,003280,24,2315,2,35,1.54,41409678,284513088,240424899,41409678,1.54,14.55,17.22,17.22,97782856891,17.57,17.57,97782856891
+효성ITX,094280,25,15620,2,1600,11.41,1946983,3366265,11558200,1946983,11.41,57.84,16.85,16.85,30339279675,16.80,16.80,30339279675
+엔에프씨,265740,26,9470,1,2180,29.90,1521598,62022,8931800,1521598,29.90,2453.32,17.04,17.04,13285024940,15.71,15.71,13285024940
+시선AI,340810,27,5650,2,620,12.33,1700616,677625,11541174,1700616,12.33,250.97,14.74,14.74,9377943405,14.38,14.38,9377943405
+TIGER 인터넷TOP10,365000,28,4440,2,290,6.99,1790412,952379,12350000,1790412,6.99,187.99,14.50,14.50,7796368225,14.22,14.22,7796368225
+심플랫폼,444530,29,14250,2,910,6.82,878249,3500972,6241227,878249,6.82,25.09,14.07,14.07,12295347650,13.82,13.82,12295347650
+KODEX 200선물인버스2X,252670,30,1551,5,-22,-1.40,118652590,480729824,891500000,118652590,-1.40,24.68,13.31,13.31,186896216973,13.52,13.52,186896216973
diff --git a/top30/20250618/top30-atvtr-20250618-103002.csv b/top30/20250618/top30-atvtr-20250618-103002.csv
new file mode 100644
index 000000000000..0cc757458754
--- /dev/null
+++ b/top30/20250618/top30-atvtr-20250618-103002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+로킷헬스케어,376900,1,15480,2,1710,12.42,8752820,1098077,15417639,8752820,12.42,797.10,56.77,56.77,138388878875,57.98,57.98,138388878875
+비큐AI,148780,2,2130,2,309,16.97,18561628,3776568,31445725,18561628,16.97,491.49,59.03,59.03,38664394197,57.73,57.73,38664394197
+코오롱모빌리티그룹우,45014K,3,6460,2,1040,19.19,1002289,370540,2456120,1002289,19.19,270.49,40.81,40.81,6610023195,41.66,41.66,6610023195
+세아메카닉스,396300,4,3105,2,605,24.20,9979053,207034,26489500,9979053,24.20,4820.01,37.67,37.67,29353730010,35.69,35.69,29353730010
+더즌,462860,5,4965,2,645,14.93,27024112,29013054,71413257,27024112,14.93,93.14,37.84,37.84,126213104528,35.60,35.60,126213104528
+뱅크웨어글로벌,199480,6,6930,2,430,6.62,3407573,2391105,10101638,3407573,6.62,142.51,33.73,33.73,23536617630,33.62,33.62,23536617630
+피아이이,452450,7,10110,5,-400,-3.81,10231695,43341340,35826000,10231695,-3.81,23.61,28.56,28.56,106264320525,29.34,29.34,106264320525
+웹케시,053580,8,20850,2,1930,10.20,3868395,1017595,13636248,3868395,10.20,380.15,28.37,28.37,81619947370,28.71,28.71,81619947370
+오픈놀,440320,9,5750,2,500,9.52,2507216,99937,9805000,2507216,9.52,2508.80,25.57,25.57,14900940455,26.43,26.43,14900940455
+파루,043200,10,1697,2,160,10.41,10991131,5661754,41804315,10991131,10.41,194.13,26.29,26.29,18536572936,26.13,26.13,18536572936
+유라클,088340,11,24700,2,850,3.56,1089867,363895,4358068,1089867,3.56,299.50,25.01,25.01,27648513475,25.69,25.69,27648513475
+오브젠,417860,12,29150,2,2650,10.00,1137162,476213,4430614,1137162,10.00,238.79,25.67,25.67,32774010575,25.38,25.38,32774010575
+인베니아,079950,13,777,1,179,29.93,5838440,220034,23200000,5838440,29.93,2653.43,25.17,25.17,4389905688,24.35,24.35,4389905688
+에이엔피,015260,14,495,2,81,19.57,10580576,51761,45116894,10580576,19.57,9999.99,23.45,23.45,5426624489,24.30,24.30,5426624489
+미투온,201490,15,4025,2,70,1.77,7169595,2854502,30390092,7169595,1.77,251.17,23.59,23.59,29465528431,24.09,24.09,29465528431
+우리기술,032820,16,3790,2,190,5.28,40500385,171387152,165530656,40500385,5.28,23.63,24.47,24.47,150735143596,24.03,24.03,150735143596
+KODEX 코스닥150선물인버스,251340,17,3650,5,-35,-0.95,15019564,37023340,65500000,15019564,-0.95,40.57,22.93,22.93,55214573722,23.10,23.10,55214573722
+핀텔,291810,18,2910,2,60,2.11,2447467,781829,11357712,2447467,2.11,313.04,21.55,21.55,7526616373,22.77,22.77,7526616373
+비비안,002070,19,820,5,-118,-12.58,6654899,272968,31123777,6654899,-12.58,2437.98,21.38,21.38,5277610789,20.68,20.68,5277610789
+TIGER 소프트웨어,157490,20,9540,2,620,6.95,3174803,1088067,15220000,3174803,6.95,291.78,20.86,20.86,29685494993,20.44,20.44,29685494993
+시선AI,340810,21,5420,2,390,7.75,2299563,677625,11541174,2299563,7.75,339.36,19.92,19.92,12730070700,20.35,20.35,12730070700
+에이텍모빌리티,224110,22,14870,2,2310,18.39,1093611,216984,5340000,1093611,18.39,504.01,20.48,20.48,15623999920,19.68,19.68,15623999920
+한국ANKOR유전,152550,23,354,2,8,2.31,13067549,89279592,70020000,13067549,2.31,14.64,18.66,18.66,4784997809,19.30,19.30,4784997809
+아이티센피엔에스,232830,24,3630,2,580,19.02,2192190,1263185,11707472,2192190,19.02,173.54,18.72,18.72,7913456468,18.62,18.62,7913456468
+흥아해운,003280,25,2345,2,65,2.85,43030434,284513088,240424899,43030434,2.85,15.12,17.90,17.90,101553698005,18.01,18.01,101553698005
+효성ITX,094280,26,15630,2,1610,11.48,2035039,3366265,11558200,2035039,11.48,60.45,17.61,17.61,31710578310,17.55,17.55,31710578310
+TIGER 인터넷TOP10,365000,27,4465,2,315,7.59,2121876,952379,12350000,2121876,7.59,222.80,17.18,17.18,9272052545,16.81,16.81,9272052545
+엔에프씨,265740,28,9470,1,2180,29.90,1526890,62022,8931800,1526890,29.90,2461.85,17.09,17.09,13335140180,15.77,15.77,13335140180
+심플랫폼,444530,29,14460,2,1120,8.40,994713,3500972,6241227,994713,8.40,28.41,15.94,15.94,13965239280,15.47,15.47,13965239280
+KODEX 200선물인버스2X,252670,30,1552,5,-21,-1.34,131144079,480729824,891500000,131144079,-1.34,27.28,14.71,14.71,206244735923,14.91,14.91,206244735923
diff --git a/top30/20250618/top30-atvtr-20250618-104002.csv b/top30/20250618/top30-atvtr-20250618-104002.csv
new file mode 100644
index 000000000000..0f2d6a16a088
--- /dev/null
+++ b/top30/20250618/top30-atvtr-20250618-104002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+비큐AI,148780,1,2110,2,289,15.87,19928105,3776568,31445725,19928105,15.87,527.68,63.37,63.37,41539538374,62.61,62.61,41539538374
+로킷헬스케어,376900,2,15290,2,1520,11.04,8966072,1098077,15417639,8966072,11.04,816.52,58.15,58.15,141664940505,60.09,60.09,141664940505
+뱅크웨어글로벌,199480,3,7040,2,540,8.31,4577355,2391105,10101638,4577355,8.31,191.43,45.31,45.31,31885974295,44.84,44.84,31885974295
+코오롱모빌리티그룹우,45014K,4,6360,2,940,17.34,1028070,370540,2456120,1028070,17.34,277.45,41.86,41.86,6774167995,43.37,43.37,6774167995
+더즌,462860,5,5270,2,950,21.99,32361666,29013054,71413257,32361666,21.99,111.54,45.32,45.32,153386782916,40.76,40.76,153386782916
+세아메카닉스,396300,6,3120,2,620,24.80,11128285,207034,26489500,11128285,24.80,5375.10,42.01,42.01,32915994047,39.83,39.83,32915994047
+피아이이,452450,7,10120,5,-390,-3.71,10460048,43341340,35826000,10460048,-3.71,24.13,29.20,29.20,108574387160,29.95,29.95,108574387160
+웹케시,053580,8,20900,2,1980,10.47,3919801,1017595,13636248,3919801,10.47,385.20,28.75,28.75,82694499520,29.02,29.02,82694499520
+파루,043200,9,1701,2,164,10.67,11390425,5661754,41804315,11390425,10.67,201.18,27.25,27.25,19216701647,27.02,27.02,19216701647
+오픈놀,440320,10,5790,2,540,10.29,2570801,99937,9805000,2570801,10.29,2572.42,26.22,26.22,15268334790,26.89,26.89,15268334790
+오브젠,417860,11,28750,2,2250,8.49,1165551,476213,4430614,1165551,8.49,244.75,26.31,26.31,33600777125,26.38,26.38,33600777125
+유라클,088340,12,24550,2,700,2.94,1095984,363895,4358068,1095984,2.94,301.18,25.15,25.15,27799272025,25.98,25.98,27799272025
+우리기술,032820,13,3780,2,180,5.00,42218078,171387152,165530656,42218078,5.00,24.63,25.50,25.50,157205023532,25.12,25.12,157205023532
+미투온,201490,14,4010,2,55,1.39,7295130,2854502,30390092,7295130,1.39,255.57,24.00,24.00,29970525558,24.59,24.59,29970525558
+에이엔피,015260,15,517,2,103,24.88,11112484,51761,45116894,11112484,24.88,9999.99,24.63,24.63,5696516660,24.42,24.42,5696516660
+인베니아,079950,16,777,1,179,29.93,5847527,220034,23200000,5847527,29.93,2657.56,25.20,25.20,4396966287,24.39,24.39,4396966287
+KODEX 코스닥150선물인버스,251340,17,3655,5,-30,-0.81,15480255,37023340,65500000,15480255,-0.81,41.81,23.63,23.63,56897362435,23.77,23.77,56897362435
+핀텔,291810,18,2970,2,120,4.21,2489326,781829,11357712,2489326,4.21,318.40,21.92,21.92,7650439943,22.68,22.68,7650439943
+TIGER 소프트웨어,157490,19,9525,2,605,6.78,3344763,1088067,15220000,3344763,6.78,307.40,21.98,21.98,31306139158,21.59,21.59,31306139158
+비비안,002070,20,822,5,-116,-12.37,6923476,272968,31123777,6923476,-12.37,2536.37,22.24,22.24,5497591508,21.49,21.49,5497591508
+심플랫폼,444530,21,14780,2,1440,10.79,1391840,3500972,6241227,1391840,10.79,39.76,22.30,22.30,19776211265,21.44,21.44,19776211265
+시선AI,340810,22,5520,2,490,9.74,2452148,677625,11541174,2452148,9.74,361.87,21.25,21.25,13567697000,21.30,21.30,13567697000
+에이텍모빌리티,224110,23,15150,2,2590,20.62,1176757,216984,5340000,1176757,20.62,542.32,22.04,22.04,16875547530,20.86,20.86,16875547530
+한국ANKOR유전,152550,24,353,2,7,2.02,13350883,89279592,70020000,13350883,2.02,14.95,19.07,19.07,4885385235,19.77,19.77,4885385235
+아이티센피엔에스,232830,25,3635,2,585,19.18,2261116,1263185,11707472,2261116,19.18,179.00,19.31,19.31,8164198420,19.18,19.18,8164198420
+흥아해운,003280,26,2335,2,55,2.41,43897701,284513088,240424899,43897701,2.41,15.43,18.26,18.26,103572164001,18.45,18.45,103572164001
+효성ITX,094280,27,15930,2,1910,13.62,2146348,3366265,11558200,2146348,13.62,63.76,18.57,18.57,33452871105,18.17,18.17,33452871105
+TIGER 인터넷TOP10,365000,28,4455,2,305,7.35,2260472,952379,12350000,2260472,7.35,237.35,18.30,18.30,9891399650,17.98,17.98,9891399650
+KODEX 200선물인버스2X,252670,29,1543,5,-30,-1.91,145263756,480729824,891500000,145263756,-1.91,30.22,16.29,16.29,228071615810,16.58,16.58,228071615810
+엠에프엠코리아,323230,30,4,5,-2,-33.33,6707713,17735144,43274492,6707713,-33.33,37.82,15.50,15.50,28631252,16.54,16.54,28631252
diff --git a/top30/20250618/top30-atvtr-20250618-105001.csv b/top30/20250618/top30-atvtr-20250618-105001.csv
new file mode 100644
index 000000000000..e4cc98b026c8
--- /dev/null
+++ b/top30/20250618/top30-atvtr-20250618-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+비큐AI,148780,1,2085,2,264,14.50,20708824,3776568,31445725,20708824,14.50,548.35,65.86,65.86,43177979393,65.86,65.86,43177979393
+로킷헬스케어,376900,2,15350,2,1580,11.47,9127081,1098077,15417639,9127081,11.47,831.19,59.20,59.20,144128816865,60.90,60.90,144128816865
+더즌,462860,3,5320,2,1000,23.15,39461853,29013054,71413257,39461853,23.15,136.01,55.26,55.26,191660795666,50.45,50.45,191660795666
+뱅크웨어글로벌,199480,4,7030,2,530,8.15,4684715,2391105,10101638,4684715,8.15,195.92,46.38,46.38,32636131835,45.96,45.96,32636131835
+세아메카닉스,396300,5,3100,2,600,24.00,12558491,207034,26489500,12558491,24.00,6065.91,47.41,47.41,37425898801,45.58,45.58,37425898801
+코오롱모빌리티그룹우,45014K,6,6300,2,880,16.24,1062106,370540,2456120,1062106,16.24,286.64,43.24,43.24,6988739060,45.17,45.17,6988739060
+피아이이,452450,7,10080,5,-430,-4.09,10657666,43341340,35826000,10657666,-4.09,24.59,29.75,29.75,110568757570,30.62,30.62,110568757570
+웹케시,053580,8,20850,2,1930,10.20,3970544,1017595,13636248,3970544,10.20,390.19,29.12,29.12,83750237945,29.46,29.46,83750237945
+파루,043200,9,1677,2,140,9.11,11797700,5661754,41804315,11797700,9.11,208.38,28.22,28.22,19901819179,28.39,28.39,19901819179
+오픈놀,440320,10,5900,2,650,12.38,2656208,99937,9805000,2656208,12.38,2657.88,27.09,27.09,15768620105,27.26,27.26,15768620105
+우리기술,032820,11,3735,2,135,3.75,44263953,171387152,165530656,44263953,3.75,25.83,26.74,26.74,164891503798,26.67,26.67,164891503798
+오브젠,417860,12,29150,2,2650,10.00,1179071,476213,4430614,1179071,10.00,247.59,26.61,26.61,33991922175,26.32,26.32,33991922175
+유라클,088340,13,24650,2,800,3.35,1105770,363895,4358068,1105770,3.35,303.87,25.37,25.37,28040012375,26.10,26.10,28040012375
+에이엔피,015260,14,507,2,93,22.46,11430859,51761,45116894,11430859,22.46,9999.99,25.34,25.34,5859130603,25.61,25.61,5859130603
+심플랫폼,444530,15,14780,2,1440,10.79,1619774,3500972,6241227,1619774,10.79,46.27,25.95,25.95,23136911135,25.08,25.08,23136911135
+미투온,201490,16,4020,2,65,1.64,7420138,2854502,30390092,7420138,1.64,259.95,24.42,24.42,30474654179,24.94,24.94,30474654179
+인베니아,079950,17,777,1,179,29.93,5857883,220034,23200000,5857883,29.93,2662.26,25.25,25.25,4405012899,24.44,24.44,4405012899
+KODEX 코스닥150선물인버스,251340,18,3660,5,-25,-0.68,15835597,37023340,65500000,15835597,-0.68,42.77,24.18,24.18,58196928555,24.28,24.28,58196928555
+핀텔,291810,19,2975,2,125,4.39,2509622,781829,11357712,2509622,4.39,320.99,22.10,22.10,7710792968,22.82,22.82,7710792968
+TIGER 소프트웨어,157490,20,9515,2,595,6.67,3490614,1088067,15220000,3490614,6.67,320.81,22.93,22.93,32694315631,22.58,22.58,32694315631
+시선AI,340810,21,5470,2,440,8.75,2546083,677625,11541174,2546083,8.75,375.74,22.06,22.06,14082047580,22.31,22.31,14082047580
+에이텍모빌리티,224110,22,14790,2,2230,17.75,1221039,216984,5340000,1221039,17.75,562.73,22.87,22.87,17539542260,22.21,22.21,17539542260
+비비안,002070,23,820,5,-118,-12.58,7091873,272968,31123777,7091873,-12.58,2598.06,22.79,22.79,5635538015,22.08,22.08,5635538015
+TIGER 인터넷TOP10,365000,24,4450,2,300,7.23,2600954,952379,12350000,2600954,7.23,273.10,21.06,21.06,11405480960,20.75,20.75,11405480960
+한국ANKOR유전,152550,25,356,2,10,2.89,13609786,89279592,70020000,13609786,2.89,15.24,19.44,19.44,4977081014,19.97,19.97,4977081014
+아이티센피엔에스,232830,26,3630,2,580,19.02,2311487,1263185,11707472,2311487,19.02,182.99,19.74,19.74,8345483895,19.64,19.64,8345483895
+효성ITX,094280,27,15590,2,1570,11.20,2203940,3366265,11558200,2203940,11.20,65.47,19.07,19.07,34356089700,19.07,19.07,34356089700
+흥아해운,003280,28,2355,2,75,3.29,44643429,284513088,240424899,44643429,3.29,15.69,18.57,18.57,105310645933,18.60,18.60,105310645933
+KODEX 200선물인버스2X,252670,29,1548,5,-25,-1.59,153807981,480729824,891500000,153807981,-1.59,31.99,17.25,17.25,241262200555,17.48,17.48,241262200555
+알체라,347860,30,3130,2,105,3.47,6912017,33268078,38710961,6912017,3.47,20.78,17.86,17.86,21120511325,17.43,17.43,21120511325
diff --git a/top30/20250618/top30-atvtr-20250618-110002.csv b/top30/20250618/top30-atvtr-20250618-110002.csv
new file mode 100644
index 000000000000..a57e4dd5505f
--- /dev/null
+++ b/top30/20250618/top30-atvtr-20250618-110002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+비큐AI,148780,1,2080,2,259,14.22,21237050,3776568,31445725,21237050,14.22,562.34,67.54,67.54,44281829363,67.70,67.70,44281829363
+로킷헬스케어,376900,2,15080,2,1310,9.51,9373082,1098077,15417639,9373082,9.51,853.59,60.79,60.79,147860873070,63.60,63.60,147860873070
+더즌,462860,3,5230,2,910,21.06,42344945,29013054,71413257,42344945,21.06,145.95,59.30,59.30,206834282256,55.38,55.38,206834282256
+뱅크웨어글로벌,199480,4,7080,2,580,8.92,5037262,2391105,10101638,5037262,8.92,210.67,49.87,49.87,35162161685,49.16,49.16,35162161685
+세아메카닉스,396300,5,3040,2,540,21.60,12998055,207034,26489500,12998055,21.60,6278.22,49.07,49.07,38775225378,48.15,48.15,38775225378
+코오롱모빌리티그룹우,45014K,6,6360,2,940,17.34,1077186,370540,2456120,1077186,17.34,290.71,43.86,43.86,7084278340,45.35,45.35,7084278340
+심플랫폼,444530,7,14680,2,1340,10.04,2152599,3500972,6241227,2152599,10.04,61.49,34.49,34.49,31098112345,33.94,33.94,31098112345
+피아이이,452450,8,10060,5,-450,-4.28,10867965,43341340,35826000,10867965,-4.28,25.08,30.34,30.34,112683933010,31.27,31.27,112683933010
+웹케시,053580,9,20900,2,1980,10.47,4002458,1017595,13636248,4002458,10.47,393.33,29.35,29.35,84414612645,29.62,29.62,84414612645
+파루,043200,10,1665,2,128,8.33,11953564,5661754,41804315,11953564,8.33,211.13,28.59,28.59,20162136815,28.97,28.97,20162136815
+오픈놀,440320,11,5810,2,560,10.67,2728857,99937,9805000,2728857,10.67,2730.58,27.83,27.83,16190246855,28.42,28.42,16190246855
+우리기술,032820,12,3760,2,160,4.44,45098698,171387152,165530656,45098698,4.44,26.31,27.24,27.24,168018622283,27.00,27.00,168018622283
+오브젠,417860,13,29350,2,2850,10.75,1199450,476213,4430614,1199450,10.75,251.87,27.07,27.07,34587701025,26.60,26.60,34587701025
+유라클,088340,14,24550,2,700,2.94,1115975,363895,4358068,1115975,2.94,306.68,25.61,25.61,28290955400,26.44,26.44,28290955400
+미투온,201490,15,3930,5,-25,-0.63,7627830,2854502,30390092,7627830,-0.63,267.22,25.10,25.10,31296610609,26.20,26.20,31296610609
+에이엔피,015260,16,506,2,92,22.22,11559384,51761,45116894,11559384,22.22,9999.99,25.62,25.62,5923887127,25.95,25.95,5923887127
+KODEX 코스닥150선물인버스,251340,17,3665,5,-20,-0.54,16323213,37023340,65500000,16323213,-0.54,44.09,24.92,24.92,59983812942,24.99,24.99,59983812942
+인베니아,079950,18,777,1,179,29.93,5863164,220034,23200000,5863164,29.93,2664.66,25.27,25.27,4409116236,24.46,24.46,4409116236
+에이텍모빌리티,224110,19,14530,2,1970,15.68,1274658,216984,5340000,1274658,15.68,587.44,23.87,23.87,18326112430,23.62,23.62,18326112430
+TIGER 소프트웨어,157490,20,9535,2,615,6.89,3646381,1088067,15220000,3646381,6.89,335.12,23.96,23.96,34175751164,23.55,23.55,34175751164
+시선AI,340810,21,5430,2,400,7.95,2634645,677625,11541174,2634645,7.95,388.81,22.83,22.83,14563283245,23.24,23.24,14563283245
+핀텔,291810,22,2965,2,115,4.04,2533266,781829,11357712,2533266,4.04,324.02,22.30,22.30,7780895932,23.11,23.11,7780895932
+비비안,002070,23,813,5,-125,-13.33,7251418,272968,31123777,7251418,-13.33,2656.51,23.30,23.30,5765771636,22.79,22.79,5765771636
+알체라,347860,24,3205,2,180,5.95,8860571,33268078,38710961,8860571,5.95,26.63,22.89,22.89,27370096673,22.06,22.06,27370096673
+TIGER 인터넷TOP10,365000,25,4445,2,295,7.11,2655776,952379,12350000,2655776,7.11,278.86,21.50,21.50,11649152529,21.22,21.22,11649152529
+아이티센피엔에스,232830,26,3630,2,580,19.02,2417843,1263185,11707472,2417843,19.02,191.41,20.65,20.65,8735908401,20.56,20.56,8735908401
+한국ANKOR유전,152550,27,358,2,12,3.47,13941977,89279592,70020000,13941977,3.47,15.62,19.91,19.91,5095757110,20.33,20.33,5095757110
+사이냅소프트,466410,28,15820,2,2860,22.07,1062024,48393,5037023,1062024,22.07,2194.58,21.08,21.08,15824772370,19.86,19.86,15824772370
+흥아해운,003280,29,2330,2,50,2.19,45972400,284513088,240424899,45972400,2.19,16.16,19.12,19.12,108432237547,19.36,19.36,108432237547
+효성ITX,094280,30,15610,2,1590,11.34,2238857,3366265,11558200,2238857,11.34,66.51,19.37,19.37,34902615110,19.34,19.34,34902615110
diff --git a/top30/20250618/top30-atvtr-20250618-111002.csv b/top30/20250618/top30-atvtr-20250618-111002.csv
new file mode 100644
index 000000000000..b46b70922831
--- /dev/null
+++ b/top30/20250618/top30-atvtr-20250618-111002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+비큐AI,148780,1,2075,2,254,13.95,21674204,3776568,31445725,21674204,13.95,573.91,68.93,68.93,45195724768,69.27,69.27,45195724768
+로킷헬스케어,376900,2,15080,2,1310,9.51,9495612,1098077,15417639,9495612,9.51,864.75,61.59,61.59,149706551775,64.39,64.39,149706551775
+뱅크웨어글로벌,199480,3,7380,2,880,13.54,6384357,2391105,10101638,6384357,13.54,267.00,63.20,63.20,45173997345,60.60,60.60,45173997345
+더즌,462860,4,5200,2,880,20.37,44027981,29013054,71413257,44027981,20.37,151.75,61.65,61.65,215647584611,58.07,58.07,215647584611
+세아메카닉스,396300,5,3040,2,540,21.60,13269830,207034,26489500,13269830,21.60,6409.49,50.09,50.09,39602619105,49.18,49.18,39602619105
+코오롱모빌리티그룹우,45014K,6,6280,2,860,15.87,1083994,370540,2456120,1083994,15.87,292.54,44.13,44.13,7127167210,46.21,46.21,7127167210
+심플랫폼,444530,7,14920,2,1580,11.84,2384848,3500972,6241227,2384848,11.84,68.12,38.21,38.21,34517979350,37.07,37.07,34517979350
+피아이이,452450,8,10000,5,-510,-4.85,11275280,43341340,35826000,11275280,-4.85,26.02,31.47,31.47,116762183535,32.59,32.59,116762183535
+웹케시,053580,9,20750,2,1830,9.67,4079867,1017595,13636248,4079867,9.67,400.93,29.92,29.92,86026537545,30.40,30.40,86026537545
+파루,043200,10,1675,2,138,8.98,12097923,5661754,41804315,12097923,8.98,213.68,28.94,28.94,20403936870,29.14,29.14,20403936870
+알체라,347860,11,3565,2,540,17.85,12427626,33268078,38710961,12427626,17.85,37.36,32.10,32.10,39513580934,28.63,28.63,39513580934
+오픈놀,440320,12,5850,2,600,11.43,2755109,99937,9805000,2755109,11.43,2756.85,28.10,28.10,16343256600,28.49,28.49,16343256600
+우리기술,032820,13,3815,2,215,5.97,48086944,171387152,165530656,48086944,5.97,28.06,29.05,29.05,179351480546,28.40,28.40,179351480546
+오브젠,417860,14,29200,2,2700,10.19,1224101,476213,4430614,1224101,10.19,257.05,27.63,27.63,35305073600,27.29,27.29,35305073600
+엠에프엠코리아,323230,15,3,5,-3,-50.00,8897155,17735144,43274492,8897155,-50.00,50.17,20.56,20.56,35199578,27.11,27.11,35199578
+유라클,088340,16,24600,2,750,3.14,1121790,363895,4358068,1121790,3.14,308.27,25.74,25.74,28434235300,26.52,26.52,28434235300
+KODEX 코스닥150선물인버스,251340,17,3667,5,-18,-0.49,17320921,37023340,65500000,17320921,-0.49,46.78,26.44,26.44,63644740955,26.50,26.50,63644740955
+에이엔피,015260,18,502,2,88,21.26,11683716,51761,45116894,11683716,21.26,9999.99,25.90,25.90,5986746633,26.43,26.43,5986746633
+미투온,201490,19,3980,2,25,0.63,7706088,2854502,30390092,7706088,0.63,269.96,25.36,25.36,31606220874,26.13,26.13,31606220874
+TIGER 소프트웨어,157490,20,9545,2,625,7.01,3885552,1088067,15220000,3885552,7.01,357.11,25.53,25.53,36452807519,25.09,25.09,36452807519
+인베니아,079950,21,777,1,179,29.93,5873538,220034,23200000,5873538,29.93,2669.38,25.32,25.32,4417176834,24.50,24.50,4417176834
+사이냅소프트,466410,22,15750,2,2790,21.53,1287451,48393,5037023,1287451,21.53,2660.41,25.56,25.56,19395147890,24.45,24.45,19395147890
+시선AI,340810,23,5410,2,380,7.55,2741883,677625,11541174,2741883,7.55,404.63,23.76,23.76,15140563255,24.25,24.25,15140563255
+에이텍모빌리티,224110,24,14530,2,1970,15.68,1292587,216984,5340000,1292587,15.68,595.71,24.21,24.21,18587066925,23.96,23.96,18587066925
+핀텔,291810,25,3015,2,165,5.79,2643178,781829,11357712,2643178,5.79,338.08,23.27,23.27,8113735090,23.69,23.69,8113735090
+비비안,002070,26,819,5,-119,-12.69,7315451,272968,31123777,7315451,-12.69,2679.97,23.50,23.50,5818073884,22.82,22.82,5818073884
+TIGER 인터넷TOP10,365000,27,4455,2,305,7.35,2733349,952379,12350000,2733349,7.35,287.00,22.13,22.13,11993766024,21.80,21.80,11993766024
+한국ANKOR유전,152550,28,356,2,10,2.89,14268787,89279592,70020000,14268787,2.89,15.98,20.38,20.38,5212241833,20.91,20.91,5212241833
+아이티센피엔에스,232830,29,3625,2,575,18.85,2446114,1263185,11707472,2446114,18.85,193.65,20.89,20.89,8839529856,20.83,20.83,8839529856
+효성ITX,094280,30,15410,2,1390,9.91,2281298,3366265,11558200,2281298,9.91,67.77,19.74,19.74,35559794165,19.96,19.96,35559794165
diff --git a/top30/20250618/top30-atvtr-20250618-112002.csv b/top30/20250618/top30-atvtr-20250618-112002.csv
new file mode 100644
index 000000000000..7c4646811e97
--- /dev/null
+++ b/top30/20250618/top30-atvtr-20250618-112002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+비큐AI,148780,1,2115,2,294,16.14,22116223,3776568,31445725,22116223,16.14,585.62,70.33,70.33,46120991434,69.35,69.35,46120991434
+뱅크웨어글로벌,199480,2,7490,2,990,15.23,6973641,2391105,10101638,6973641,15.23,291.65,69.03,69.03,49619311330,65.58,65.58,49619311330
+로킷헬스케어,376900,3,15110,2,1340,9.73,9550736,1098077,15417639,9550736,9.73,869.77,61.95,61.95,150538822530,64.62,64.62,150538822530
+더즌,462860,4,5270,2,950,21.99,45672825,29013054,71413257,45672825,21.99,157.42,63.96,63.96,224242311931,59.58,59.58,224242311931
+세아메카닉스,396300,5,3025,2,525,21.00,13462437,207034,26489500,13462437,21.00,6502.52,50.82,50.82,40187624855,50.15,50.15,40187624855
+코오롱모빌리티그룹우,45014K,6,6000,2,580,10.70,1126366,370540,2456120,1126366,10.70,303.98,45.86,45.86,7386711660,50.12,50.12,7386711660
+심플랫폼,444530,7,14720,2,1380,10.34,2520523,3500972,6241227,2520523,10.34,71.99,40.39,40.39,36535928370,39.77,39.77,36535928370
+알체라,347860,8,3735,2,710,23.47,16414247,33268078,38710961,16414247,23.47,49.34,42.40,42.40,53920858053,37.29,37.29,53920858053
+피아이이,452450,9,10090,5,-420,-4.00,11486531,43341340,35826000,11486531,-4.00,26.50,32.06,32.06,118883752305,32.89,32.89,118883752305
+웹케시,053580,10,20750,2,1830,9.67,4115851,1017595,13636248,4115851,9.67,404.47,30.18,30.18,86771591970,30.67,30.67,86771591970
+우리기술,032820,11,3800,2,200,5.56,49927468,171387152,165530656,49927468,5.56,29.13,30.16,30.16,186338555293,29.62,29.62,186338555293
+파루,043200,12,1663,2,126,8.20,12204192,5661754,41804315,12204192,8.20,215.55,29.19,29.19,20581110822,29.60,29.60,20581110822
+오픈놀,440320,13,5800,2,550,10.48,2776835,99937,9805000,2776835,10.48,2778.59,28.32,28.32,16469180400,28.96,28.96,16469180400
+오브젠,417860,14,29550,2,3050,11.51,1284777,476213,4430614,1284777,11.51,269.79,29.00,29.00,37101373200,28.34,28.34,37101373200
+미투온,201490,15,3910,5,-45,-1.14,7884971,2854502,30390092,7884971,-1.14,276.23,25.95,25.95,32307834580,27.19,27.19,32307834580
+엠에프엠코리아,323230,16,3,5,-3,-50.00,8897155,17735144,43274492,8897155,-50.00,50.17,20.56,20.56,35199578,27.11,27.11,35199578
+KODEX 코스닥150선물인버스,251340,17,3667,5,-18,-0.49,17549355,37023340,65500000,17549355,-0.49,47.40,26.79,26.79,64481954748,26.85,26.85,64481954748
+유라클,088340,18,24550,2,700,2.94,1127601,363895,4358068,1127601,2.94,309.87,25.87,25.87,28576886900,26.71,26.71,28576886900
+사이냅소프트,466410,19,15730,2,2770,21.37,1389823,48393,5037023,1389823,21.37,2871.95,27.59,27.59,21003973670,26.51,26.51,21003973670
+에이엔피,015260,20,508,2,94,22.71,11773835,51761,45116894,11773835,22.71,9999.99,26.10,26.10,6032135868,26.32,26.32,6032135868
+TIGER 소프트웨어,157490,21,9590,2,670,7.51,4051906,1088067,15220000,4051906,7.51,372.39,26.62,26.62,38043051244,26.06,26.06,38043051244
+에이텍모빌리티,224110,22,14200,2,1640,13.06,1340007,216984,5340000,1340007,13.06,617.56,25.09,25.09,19265830010,25.41,25.41,19265830010
+시선AI,340810,23,5440,2,410,8.15,2805914,677625,11541174,2805914,8.15,414.08,24.31,24.31,15487876820,24.67,24.67,15487876820
+인베니아,079950,24,777,1,179,29.93,5874603,220034,23200000,5874603,29.93,2669.86,25.32,25.32,4418004339,24.51,24.51,4418004339
+핀텔,291810,25,3000,2,150,5.26,2699836,781829,11357712,2699836,5.26,345.32,23.77,23.77,8283825906,24.31,24.31,8283825906
+비비안,002070,26,821,5,-117,-12.47,7444662,272968,31123777,7444662,-12.47,2727.30,23.92,23.92,5923811446,23.18,23.18,5923811446
+TIGER 인터넷TOP10,365000,27,4477,2,327,7.88,2835152,952379,12350000,2835152,7.88,297.69,22.96,22.96,12448634134,22.51,22.51,12448634134
+한국ANKOR유전,152550,28,355,2,9,2.60,14479321,89279592,70020000,14479321,2.60,16.22,20.68,20.68,5287150156,21.27,21.27,5287150156
+아이티센피엔에스,232830,29,3605,2,555,18.20,2484001,1263185,11707472,2484001,18.20,196.65,21.22,21.22,8975927381,21.27,21.27,8975927381
+효성ITX,094280,30,15330,2,1310,9.34,2312286,3366265,11558200,2312286,9.34,68.69,20.01,20.01,36036423650,20.34,20.34,36036423650
diff --git a/top30/20250618/top30-atvtr-20250618-113002.csv b/top30/20250618/top30-atvtr-20250618-113002.csv
new file mode 100644
index 000000000000..54a7893f7c3e
--- /dev/null
+++ b/top30/20250618/top30-atvtr-20250618-113002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+뱅크웨어글로벌,199480,1,7480,2,980,15.08,8024581,2391105,10101638,8024581,15.08,335.60,79.44,79.44,57576097965,76.20,76.20,57576097965
+비큐AI,148780,2,2180,2,359,19.71,23542085,3776568,31445725,23542085,19.71,623.37,74.87,74.87,49182727061,71.75,71.75,49182727061
+로킷헬스케어,376900,3,14860,2,1090,7.92,9767515,1098077,15417639,9767515,7.92,889.51,63.35,63.35,153778923410,67.12,67.12,153778923410
+더즌,462860,4,5230,2,910,21.06,46437524,29013054,71413257,46437524,21.06,160.06,65.03,65.03,228258048891,61.11,61.11,228258048891
+세아메카닉스,396300,5,2985,2,485,19.40,13751801,207034,26489500,13751801,19.40,6642.29,51.91,51.91,41056537373,51.92,51.92,41056537373
+코오롱모빌리티그룹우,45014K,6,6200,2,780,14.39,1202129,370540,2456120,1202129,14.39,324.43,48.94,48.94,7858761520,51.61,51.61,7858761520
+알체라,347860,7,3605,2,580,19.17,18635984,33268078,38710961,18635984,19.17,56.02,48.14,48.14,61997214523,44.43,44.43,61997214523
+심플랫폼,444530,8,14820,2,1480,11.09,2571777,3500972,6241227,2571777,11.09,73.46,41.21,41.21,37291249360,40.32,40.32,37291249360
+피아이이,452450,9,10070,5,-440,-4.19,11578928,43341340,35826000,11578928,-4.19,26.72,32.32,32.32,119814135075,33.21,33.21,119814135075
+웹케시,053580,10,20700,2,1780,9.41,4143535,1017595,13636248,4143535,9.41,407.19,30.39,30.39,87344357895,30.94,30.94,87344357895
+파루,043200,11,1655,2,118,7.68,12430100,5661754,41804315,12430100,7.68,219.55,29.73,29.73,20956378351,30.29,30.29,20956378351
+우리기술,032820,12,3805,2,205,5.69,50986471,171387152,165530656,50986471,5.69,29.75,30.80,30.80,190361644525,30.22,30.22,190361644525
+오브젠,417860,13,29050,2,2550,9.62,1328474,476213,4430614,1328474,9.62,278.97,29.98,29.98,38380152175,29.82,29.82,38380152175
+오픈놀,440320,14,5820,2,570,10.86,2792734,99937,9805000,2792734,10.86,2794.49,28.48,28.48,16561272095,29.02,29.02,16561272095
+사이냅소프트,466410,15,16210,2,3250,25.08,1533922,48393,5037023,1533922,25.08,3169.72,30.45,30.45,23299876425,28.54,28.54,23299876425
+미투온,201490,16,3910,5,-45,-1.14,7941773,2854502,30390092,7941773,-1.14,278.22,26.13,26.13,32531323266,27.38,27.38,32531323266
+KODEX 코스닥150선물인버스,251340,17,3675,5,-10,-0.27,17876644,37023340,65500000,17876644,-0.27,48.28,27.29,27.29,65683109358,27.29,27.29,65683109358
+엠에프엠코리아,323230,18,3,5,-3,-50.00,8897155,17735144,43274492,8897155,-50.00,50.17,20.56,20.56,35199578,27.11,27.11,35199578
+TIGER 소프트웨어,157490,19,9590,2,670,7.51,4206568,1088067,15220000,4206568,7.51,386.61,27.64,27.64,39527238814,27.08,27.08,39527238814
+유라클,088340,20,24500,2,650,2.73,1136331,363895,4358068,1136331,2.73,312.27,26.07,26.07,28790786300,26.96,26.96,28790786300
+에이엔피,015260,21,505,2,91,21.98,11818229,51761,45116894,11818229,21.98,9999.99,26.19,26.19,6054608398,26.57,26.57,6054608398
+에이텍모빌리티,224110,22,14110,2,1550,12.34,1356653,216984,5340000,1356653,12.34,625.23,25.41,25.41,19502717245,25.88,25.88,19502717245
+시선AI,340810,23,5590,2,560,11.13,2976586,677625,11541174,2976586,11.13,439.27,25.79,25.79,16438943525,25.48,25.48,16438943525
+핀텔,291810,24,2960,2,110,3.86,2722419,781829,11357712,2722419,3.86,348.21,23.97,23.97,8350977706,24.84,24.84,8350977706
+인베니아,079950,25,777,1,179,29.93,5874648,220034,23200000,5874648,29.93,2669.88,25.32,25.32,4418039304,24.51,24.51,4418039304
+비비안,002070,26,823,5,-115,-12.26,7620253,272968,31123777,7620253,-12.26,2791.63,24.48,24.48,6068115178,23.69,23.69,6068115178
+TIGER 인터넷TOP10,365000,27,4475,2,325,7.83,2944307,952379,12350000,2944307,7.83,309.15,23.84,23.84,12937813084,23.41,23.41,12937813084
+아이티센피엔에스,232830,28,3590,2,540,17.70,2514691,1263185,11707472,2514691,17.70,199.08,21.48,21.48,9086192011,21.62,21.62,9086192011
+한국ANKOR유전,152550,29,354,2,8,2.31,14629657,89279592,70020000,14629657,2.31,16.39,20.89,20.89,5340360932,21.54,21.54,5340360932
+효성ITX,094280,30,15330,2,1310,9.34,2344217,3366265,11558200,2344217,9.34,69.64,20.28,20.28,36528960825,20.62,20.62,36528960825
diff --git a/top30/20250618/top30-atvtr-20250618-114002.csv b/top30/20250618/top30-atvtr-20250618-114002.csv
new file mode 100644
index 000000000000..b42b44c50f63
--- /dev/null
+++ b/top30/20250618/top30-atvtr-20250618-114002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+뱅크웨어글로벌,199480,1,7480,2,980,15.08,8218534,2391105,10101638,8218534,15.08,343.71,81.36,81.36,59019280725,78.11,78.11,59019280725
+비큐AI,148780,2,2120,2,299,16.42,24428447,3776568,31445725,24428447,16.42,646.84,77.68,77.68,51078602129,76.62,76.62,51078602129
+로킷헬스케어,376900,3,14830,2,1060,7.70,9841139,1098077,15417639,9841139,7.70,896.22,63.83,63.83,154875154055,67.74,67.74,154875154055
+더즌,462860,4,5230,2,910,21.06,46930195,29013054,71413257,46930195,21.06,161.76,65.72,65.72,230827444066,61.80,61.80,230827444066
+코오롱모빌리티그룹우,45014K,5,6160,2,740,13.65,1225238,370540,2456120,1225238,13.65,330.66,49.89,49.89,8001088620,52.88,52.88,8001088620
+심플랫폼,444530,6,15700,2,2360,17.69,3491776,3500972,6241227,3491776,17.69,99.74,55.95,55.95,51485316450,52.54,52.54,51485316450
+세아메카닉스,396300,7,2995,2,495,19.80,13938665,207034,26489500,13938665,19.80,6732.55,52.62,52.62,41613499474,52.45,52.45,41613499474
+알체라,347860,8,3500,2,475,15.70,19900937,33268078,38710961,19900937,15.70,59.82,51.41,51.41,66502695615,49.08,49.08,66502695615
+피아이이,452450,9,10160,5,-350,-3.33,11930890,43341340,35826000,11930890,-3.33,27.53,33.30,33.30,123381737545,33.90,33.90,123381737545
+사이냅소프트,466410,10,16290,2,3330,25.69,1802714,48393,5037023,1802714,25.69,3725.15,35.79,35.79,27681876065,33.74,33.74,27681876065
+웹케시,053580,11,20750,2,1830,9.67,4161002,1017595,13636248,4161002,9.67,408.91,30.51,30.51,87705895195,31.00,31.00,87705895195
+우리기술,032820,12,3785,2,185,5.14,51927650,171387152,165530656,51927650,5.14,30.30,31.37,31.37,193924026005,30.95,30.95,193924026005
+파루,043200,13,1651,2,114,7.42,12522143,5661754,41804315,12522143,7.42,221.17,29.95,29.95,21108724376,30.58,30.58,21108724376
+오브젠,417860,14,28950,2,2450,9.25,1341120,476213,4430614,1341120,9.25,281.62,30.27,30.27,38745003825,30.21,30.21,38745003825
+엠에프엠코리아,323230,15,3,5,-3,-50.00,10105693,17735144,43274492,10105693,-50.00,56.98,23.35,23.35,38825192,29.91,29.91,38825192
+오픈놀,440320,16,5790,2,540,10.29,2804142,99937,9805000,2804142,10.29,2805.91,28.60,28.60,16627172115,29.29,29.29,16627172115
+TIGER 소프트웨어,157490,17,9580,2,660,7.40,4353318,1088067,15220000,4353318,7.40,400.10,28.60,28.60,40933165826,28.07,28.07,40933165826
+KODEX 코스닥150선물인버스,251340,18,3675,5,-10,-0.27,18369816,37023340,65500000,18369816,-0.27,49.62,28.05,28.05,67494636424,28.04,28.04,67494636424
+미투온,201490,19,3895,5,-60,-1.52,8010146,2854502,30390092,8010146,-1.52,280.61,26.36,26.36,32798340456,27.71,27.71,32798340456
+유라클,088340,20,24550,2,700,2.94,1140886,363895,4358068,1140886,2.94,313.52,26.18,26.18,28902757150,27.01,27.01,28902757150
+에이엔피,015260,21,510,2,96,23.19,11899281,51761,45116894,11899281,23.19,9999.99,26.37,26.37,6095707436,26.49,26.49,6095707436
+시선AI,340810,22,5510,2,480,9.54,3048217,677625,11541174,3048217,9.54,449.84,26.41,26.41,16838506895,26.48,26.48,16838506895
+에이텍모빌리티,224110,23,14190,2,1630,12.98,1372642,216984,5340000,1372642,12.98,632.60,25.70,25.70,19728206245,26.04,26.04,19728206245
+핀텔,291810,24,2920,2,70,2.46,2754403,781829,11357712,2754403,2.46,352.30,24.25,24.25,8444819161,25.46,25.46,8444819161
+인베니아,079950,25,777,1,179,29.93,5875133,220034,23200000,5875133,29.93,2670.10,25.32,25.32,4418416149,24.51,24.51,4418416149
+비비안,002070,26,828,5,-110,-11.73,7897337,272968,31123777,7897337,-11.73,2893.14,25.37,25.37,6297036421,24.44,24.44,6297036421
+TIGER 인터넷TOP10,365000,27,4470,2,320,7.71,3022218,952379,12350000,3022218,7.71,317.33,24.47,24.47,13285863067,24.07,24.07,13285863067
+인스웨이브,450520,28,4615,2,205,4.65,3106320,103756,14704578,3106320,4.65,2993.87,21.12,21.12,14795351111,21.80,21.80,14795351111
+한국ANKOR유전,152550,29,354,2,8,2.31,14754016,89279592,70020000,14754016,2.31,16.53,21.07,21.07,5384365781,21.72,21.72,5384365781
+아이티센피엔에스,232830,30,3615,2,565,18.52,2539017,1263185,11707472,2539017,18.52,201.00,21.69,21.69,9174052496,21.68,21.68,9174052496
diff --git a/top30/20250618/top30-atvtr-20250618-115002.csv b/top30/20250618/top30-atvtr-20250618-115002.csv
new file mode 100644
index 000000000000..7ab802cacad9
--- /dev/null
+++ b/top30/20250618/top30-atvtr-20250618-115002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+뱅크웨어글로벌,199480,1,7260,2,760,11.69,8510086,2391105,10101638,8510086,11.69,355.91,84.24,84.24,61150198460,83.38,83.38,61150198460
+비큐AI,148780,2,2100,2,279,15.32,24933669,3776568,31445725,24933669,15.32,660.22,79.29,79.29,52150003743,78.97,78.97,52150003743
+로킷헬스케어,376900,3,14830,2,1060,7.70,9897570,1098077,15417639,9897570,7.70,901.35,64.20,64.20,155713615405,68.10,68.10,155713615405
+심플랫폼,444530,4,15050,2,1710,12.82,4206920,3500972,6241227,4206920,12.82,120.16,67.41,67.41,62536516785,66.58,66.58,62536516785
+더즌,462860,5,5200,2,880,20.37,47416042,29013054,71413257,47416042,20.37,163.43,66.40,66.40,233351985441,62.84,62.84,233351985441
+세아메카닉스,396300,6,2965,2,465,18.60,14074512,207034,26489500,14074512,18.60,6798.16,53.13,53.13,42017043762,53.50,53.50,42017043762
+코오롱모빌리티그룹우,45014K,7,6160,2,740,13.65,1235562,370540,2456120,1235562,13.65,333.45,50.31,50.31,8064193970,53.30,53.30,8064193970
+알체라,347860,8,3510,2,485,16.03,20699176,33268078,38710961,20699176,16.03,62.22,53.47,53.47,69320036507,51.02,51.02,69320036507
+사이냅소프트,466410,9,16470,2,3510,27.08,1983901,48393,5037023,1983901,27.08,4099.56,39.39,39.39,30682542930,36.98,36.98,30682542930
+피아이이,452450,10,10260,5,-250,-2.38,12365153,43341340,35826000,12365153,-2.38,28.53,34.51,34.51,127826360425,34.78,34.78,127826360425
+오브젠,417860,11,31700,2,5200,19.62,1517037,476213,4430614,1517037,19.62,318.56,34.24,34.24,44153360650,31.44,31.44,44153360650
+우리기술,032820,12,3810,2,210,5.83,53048440,171387152,165530656,53048440,5.83,30.95,32.05,32.05,198167679847,31.42,31.42,198167679847
+웹케시,053580,13,20800,2,1880,9.94,4193493,1017595,13636248,4193493,9.94,412.10,30.75,30.75,88384422170,31.16,31.16,88384422170
+파루,043200,14,1679,2,142,9.24,12754734,5661754,41804315,12754734,9.24,225.28,30.51,30.51,21494564060,30.62,30.62,21494564060
+엠에프엠코리아,323230,15,3,5,-3,-50.00,10105693,17735144,43274492,10105693,-50.00,56.98,23.35,23.35,38825192,29.91,29.91,38825192
+오픈놀,440320,16,5800,2,550,10.48,2819351,99937,9805000,2819351,10.48,2821.13,28.75,28.75,16715463285,29.39,29.39,16715463285
+TIGER 소프트웨어,157490,17,9545,2,625,7.01,4471116,1088067,15220000,4471116,7.01,410.92,29.38,29.38,42059030341,28.95,28.95,42059030341
+KODEX 코스닥150선물인버스,251340,18,3670,5,-15,-0.41,18563214,37023340,65500000,18563214,-0.41,50.14,28.34,28.34,68204065075,28.37,28.37,68204065075
+미투온,201490,19,3885,5,-70,-1.77,8060843,2854502,30390092,8060843,-1.77,282.39,26.52,26.52,32996753291,27.95,27.95,32996753291
+에이엔피,015260,20,527,2,113,27.29,12701193,51761,45116894,12701193,27.29,9999.99,28.15,28.15,6513255363,27.39,27.39,6513255363
+시선AI,340810,21,5475,2,445,8.85,3125214,677625,11541174,3125214,8.85,461.20,27.08,27.08,17261295725,27.32,27.32,17261295725
+유라클,088340,22,24600,2,750,3.14,1144609,363895,4358068,1144609,3.14,314.54,26.26,26.26,28994295000,27.04,27.04,28994295000
+에이텍모빌리티,224110,23,14040,2,1480,11.78,1387126,216984,5340000,1387126,11.78,639.28,25.98,25.98,19932156060,26.59,26.59,19932156060
+핀텔,291810,24,2960,2,110,3.86,2780169,781829,11357712,2780169,3.86,355.60,24.48,24.48,8520098076,25.34,25.34,8520098076
+인스웨이브,450520,25,4400,5,-10,-0.23,3459174,103756,14704578,3459174,-0.23,3333.95,23.52,23.52,16381735486,25.32,25.32,16381735486
+비비안,002070,26,824,5,-114,-12.15,8007657,272968,31123777,8007657,-12.15,2933.55,25.73,25.73,6388148059,24.91,24.91,6388148059
+TIGER 인터넷TOP10,365000,27,4450,2,300,7.23,3091827,952379,12350000,3091827,7.23,324.64,25.04,25.04,13596186567,24.74,24.74,13596186567
+인베니아,079950,28,777,1,179,29.93,5875268,220034,23200000,5875268,29.93,2670.16,25.32,25.32,4418521044,24.51,24.51,4418521044
+큐에스아이,066310,29,9460,2,1660,21.28,2230736,30403,9271621,2230736,21.28,7337.22,24.06,24.06,20516130535,23.39,23.39,20516130535
+한국ANKOR유전,152550,30,352,2,6,1.73,15012627,89279592,70020000,15012627,1.73,16.82,21.44,21.44,5475642100,22.22,22.22,5475642100
diff --git a/top30/20250618/top30-atvtr-20250618-120002.csv b/top30/20250618/top30-atvtr-20250618-120002.csv
new file mode 100644
index 000000000000..4e8e60e5af90
--- /dev/null
+++ b/top30/20250618/top30-atvtr-20250618-120002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+심플랫폼,444530,1,16580,2,3240,24.29,6016019,3500972,6241227,6016019,24.29,171.84,96.39,96.39,92272882330,89.17,89.17,92272882330
+뱅크웨어글로벌,199480,2,7150,2,650,10.00,8663295,2391105,10101638,8663295,10.00,362.31,85.76,85.76,62261367560,86.20,86.20,62261367560
+비큐AI,148780,3,2130,2,309,16.97,25246929,3776568,31445725,25246929,16.97,668.52,80.29,80.29,52811849930,78.85,78.85,52811849930
+로킷헬스케어,376900,4,14780,2,1010,7.33,9974818,1098077,15417639,9974818,7.33,908.39,64.70,64.70,156858303780,68.84,68.84,156858303780
+더즌,462860,5,5170,2,850,19.68,47786594,29013054,71413257,47786594,19.68,164.71,66.92,66.92,235273093916,63.72,63.72,235273093916
+세아메카닉스,396300,6,2945,2,445,17.80,14267408,207034,26489500,14267408,17.80,6891.34,53.86,53.86,42585297847,54.59,54.59,42585297847
+코오롱모빌리티그룹우,45014K,7,6090,2,670,12.36,1245763,370540,2456120,1245763,12.36,336.20,50.72,50.72,8126686280,54.33,54.33,8126686280
+알체라,347860,8,3485,2,460,15.21,21322608,33268078,38710961,21322608,15.21,64.09,55.08,55.08,71527424833,53.02,53.02,71527424833
+사이냅소프트,466410,9,16840,1,3880,29.94,2200860,48393,5037023,2200860,29.94,4547.89,43.69,43.69,34303375940,40.44,40.44,34303375940
+오브젠,417860,10,32150,2,5650,21.32,1774649,476213,4430614,1774649,21.32,372.66,40.05,40.05,52474482100,36.84,36.84,52474482100
+피아이이,452450,11,10190,5,-320,-3.04,12646810,43341340,35826000,12646810,-3.04,29.18,35.30,35.30,130710599110,35.80,35.80,130710599110
+우리기술,032820,12,3785,2,185,5.14,55272143,171387152,165530656,55272143,5.14,32.25,33.39,33.39,206629603385,32.98,32.98,206629603385
+웹케시,053580,13,21000,2,2080,10.99,4282388,1017595,13636248,4282388,10.99,420.83,31.40,31.40,90254697745,31.52,31.52,90254697745
+파루,043200,14,1659,2,122,7.94,12947280,5661754,41804315,12947280,7.94,228.68,30.97,30.97,21816410841,31.46,31.46,21816410841
+TIGER 소프트웨어,157490,15,9500,2,580,6.50,4647591,1088067,15220000,4647591,6.50,427.14,30.54,30.54,43739438913,30.25,30.25,43739438913
+엠에프엠코리아,323230,16,3,5,-3,-50.00,10105693,17735144,43274492,10105693,-50.00,56.98,23.35,23.35,38825192,29.91,29.91,38825192
+오픈놀,440320,17,5800,2,550,10.48,2838086,99937,9805000,2838086,10.48,2839.88,28.95,28.95,16824102535,29.58,29.58,16824102535
+에이엔피,015260,18,520,2,106,25.60,13142435,51761,45116894,13142435,25.60,9999.99,29.13,29.13,6744936660,28.75,28.75,6744936660
+KODEX 코스닥150선물인버스,251340,19,3680,5,-5,-0.14,18768400,37023340,65500000,18768400,-0.14,50.69,28.65,28.65,68957920330,28.61,28.61,68957920330
+미투온,201490,20,3875,5,-80,-2.02,8110236,2854502,30390092,8110236,-2.02,284.12,26.69,26.69,33188670771,28.18,28.18,33188670771
+시선AI,340810,21,5500,2,470,9.34,3185012,677625,11541174,3185012,9.34,470.03,27.60,27.60,17591894390,27.71,27.71,17591894390
+유라클,088340,22,24650,2,800,3.35,1155256,363895,4358068,1155256,3.35,317.47,26.51,26.51,29257270000,27.23,27.23,29257270000
+큐에스아이,066310,23,9120,2,1320,16.92,2453065,30403,9271621,2453065,16.92,8068.50,26.46,26.46,22594507690,26.72,26.72,22594507690
+에이텍모빌리티,224110,24,14100,2,1540,12.26,1393296,216984,5340000,1393296,12.26,642.12,26.09,26.09,20018957700,26.59,26.59,20018957700
+인스웨이브,450520,25,4440,2,30,0.68,3558866,103756,14704578,3558866,0.68,3430.03,24.20,24.20,16824503576,25.77,25.77,16824503576
+TIGER 인터넷TOP10,365000,26,4425,2,275,6.63,3173430,952379,12350000,3173430,6.63,333.21,25.70,25.70,13957952170,25.54,25.54,13957952170
+핀텔,291810,27,2985,2,135,4.74,2815540,781829,11357712,2815540,4.74,360.12,24.79,24.79,8624677261,25.44,25.44,8624677261
+비비안,002070,28,827,5,-111,-11.83,8195904,272968,31123777,8195904,-11.83,3002.51,26.33,26.33,6542702781,25.42,25.42,6542702781
+인베니아,079950,29,777,1,179,29.93,5875795,220034,23200000,5875795,29.93,2670.40,25.33,25.33,4418930523,24.51,24.51,4418930523
+KODEX 신재생에너지액티브,385510,30,22865,5,-280,-1.21,1399393,742107,6100000,1399393,-1.21,188.57,22.94,22.94,31859676735,22.84,22.84,31859676735
diff --git a/top30/20250618/top30-atvtr-20250618-121002.csv b/top30/20250618/top30-atvtr-20250618-121002.csv
new file mode 100644
index 000000000000..fbc894723031
--- /dev/null
+++ b/top30/20250618/top30-atvtr-20250618-121002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+심플랫폼,444530,1,16390,2,3050,22.86,6635513,3500972,6241227,6635513,22.86,189.53,106.32,106.32,102522089210,100.22,100.22,102522089210
+뱅크웨어글로벌,199480,2,7040,2,540,8.31,8887535,2391105,10101638,8887535,8.31,371.69,87.98,87.98,63848449855,89.78,89.78,63848449855
+비큐AI,148780,3,2100,2,279,15.32,25544665,3776568,31445725,25544665,15.32,676.40,81.23,81.23,53440646258,80.93,80.93,53440646258
+로킷헬스케어,376900,4,14715,2,945,6.86,10066115,1098077,15417639,10066115,6.86,916.70,65.29,65.29,158205249825,69.73,69.73,158205249825
+더즌,462860,5,5140,2,820,18.98,48512026,29013054,71413257,48512026,18.98,167.21,67.93,67.93,239016576311,65.12,65.12,239016576311
+코오롱모빌리티그룹우,45014K,6,6040,2,620,11.44,1262728,370540,2456120,1262728,11.44,340.78,51.41,51.41,8229176680,55.47,55.47,8229176680
+세아메카닉스,396300,7,2945,2,445,17.80,14422721,207034,26489500,14422721,17.80,6966.35,54.45,54.45,43043518687,55.18,55.18,43043518687
+알체라,347860,8,3490,2,465,15.37,21719336,33268078,38710961,21719336,15.37,65.29,56.11,56.11,72914113929,53.97,53.97,72914113929
+사이냅소프트,466410,9,16840,1,3880,29.94,2218846,48393,5037023,2218846,29.94,4585.06,44.05,44.05,34606260180,40.80,40.80,34606260180
+오브젠,417860,10,31600,2,5100,19.25,1877531,476213,4430614,1877531,19.25,394.26,42.38,42.38,55750322800,39.82,39.82,55750322800
+피아이이,452450,11,10160,5,-350,-3.33,12776259,43341340,35826000,12776259,-3.33,29.48,35.66,35.66,132030256655,36.27,36.27,132030256655
+엠에프엠코리아,323230,12,3,5,-3,-50.00,12158228,17735144,43274492,12158228,-50.00,68.55,28.10,28.10,44982797,34.65,34.65,44982797
+우리기술,032820,13,3815,2,215,5.97,56681363,171387152,165530656,56681363,5.97,33.07,34.24,34.24,212001792794,33.57,33.57,212001792794
+웹케시,053580,14,20900,2,1980,10.47,4314018,1017595,13636248,4314018,10.47,423.94,31.64,31.64,90916132145,31.90,31.90,90916132145
+파루,043200,15,1650,2,113,7.35,13033438,5661754,41804315,13033438,7.35,230.20,31.18,31.18,21958855300,31.83,31.83,21958855300
+큐에스아이,066310,16,8710,2,910,11.67,2719986,30403,9271621,2719986,11.67,8946.44,29.34,29.34,24991526220,30.95,30.95,24991526220
+TIGER 소프트웨어,157490,17,9510,2,590,6.61,4714331,1088067,15220000,4714331,6.61,433.28,30.97,30.97,44373783018,30.66,30.66,44373783018
+오픈놀,440320,18,5830,2,580,11.05,2884217,99937,9805000,2884217,11.05,2886.04,29.42,29.42,17092307495,29.90,29.90,17092307495
+KODEX 코스닥150선물인버스,251340,19,3685,3,0,0.00,19498681,37023340,65500000,19498681,0.00,52.67,29.77,29.77,71645079645,29.68,29.68,71645079645
+에이엔피,015260,20,519,2,105,25.36,13312935,51761,45116894,13312935,25.36,9999.99,29.51,29.51,6832945086,29.18,29.18,6832945086
+흥아해운,003280,21,2500,2,220,9.65,72171016,284513088,240424899,72171016,9.65,25.37,30.02,30.02,171778413841,28.58,28.58,171778413841
+미투온,201490,22,3880,5,-75,-1.90,8197238,2854502,30390092,8197238,-1.90,287.17,26.97,26.97,33526184028,28.43,28.43,33526184028
+시선AI,340810,23,5490,2,460,9.15,3228151,677625,11541174,3228151,9.15,476.39,27.97,27.97,17828180400,28.14,28.14,17828180400
+유라클,088340,24,24400,2,550,2.31,1172101,363895,4358068,1172101,2.31,322.10,26.89,26.89,29670040500,27.90,27.90,29670040500
+에이텍모빌리티,224110,25,13960,2,1400,11.15,1407790,216984,5340000,1407790,11.15,648.80,26.36,26.36,20221352840,27.13,27.13,20221352840
+인스웨이브,450520,26,4420,2,10,0.23,3625850,103756,14704578,3625850,0.23,3494.59,24.66,24.66,17120389511,26.34,26.34,17120389511
+핀텔,291810,27,2945,2,95,3.33,2835184,781829,11357712,2835184,3.33,362.63,24.96,24.96,8682834831,25.96,25.96,8682834831
+비비안,002070,28,823,5,-115,-12.26,8303084,272968,31123777,8303084,-12.26,3041.78,26.68,26.68,6631171039,25.89,25.89,6631171039
+TIGER 인터넷TOP10,365000,29,4425,2,275,6.63,3214051,952379,12350000,3214051,6.63,337.48,26.02,26.02,14137471183,25.87,25.87,14137471183
+KODEX 신재생에너지액티브,385510,30,22915,5,-230,-0.99,1522103,742107,6100000,1522103,-0.99,205.11,24.95,24.95,34665615140,24.80,24.80,34665615140
diff --git a/top30/20250618/top30-atvtr-20250618-122002.csv b/top30/20250618/top30-atvtr-20250618-122002.csv
new file mode 100644
index 000000000000..28a934c908ca
--- /dev/null
+++ b/top30/20250618/top30-atvtr-20250618-122002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+심플랫폼,444530,1,16570,2,3230,24.21,6886110,3500972,6241227,6886110,24.21,196.69,110.33,110.33,106661557695,103.14,103.14,106661557695
+뱅크웨어글로벌,199480,2,7010,2,510,7.85,8988299,2391105,10101638,8988299,7.85,375.91,88.98,88.98,64554108695,91.16,91.16,64554108695
+비큐AI,148780,3,2115,2,294,16.14,25844560,3776568,31445725,25844560,16.14,684.34,82.19,82.19,54067749509,81.30,81.30,54067749509
+로킷헬스케어,376900,4,14710,2,940,6.83,10169867,1098077,15417639,10169867,6.83,926.15,65.96,65.96,159729733875,70.43,70.43,159729733875
+더즌,462860,5,5140,2,820,18.98,49329322,29013054,71413257,49329322,18.98,170.02,69.08,69.08,243208840881,66.26,66.26,243208840881
+코오롱모빌리티그룹우,45014K,6,5900,2,480,8.86,1284038,370540,2456120,1284038,8.86,346.53,52.28,52.28,8356052300,57.66,57.66,8356052300
+세아메카닉스,396300,7,2945,2,445,17.80,14548951,207034,26489500,14548951,17.80,7027.32,54.92,54.92,43412725947,55.65,55.65,43412725947
+알체라,347860,8,3490,2,465,15.37,22204829,33268078,38710961,22204829,15.37,66.75,57.36,57.36,74594198783,55.21,55.21,74594198783
+오브젠,417860,9,31150,2,4650,17.55,1920432,476213,4430614,1920432,17.55,403.27,43.34,43.34,57093749875,41.37,41.37,57093749875
+사이냅소프트,466410,10,16840,1,3880,29.94,2232320,48393,5037023,2232320,29.94,4612.90,44.32,44.32,34833162340,41.07,41.07,34833162340
+피아이이,452450,11,10140,5,-370,-3.52,12944664,43341340,35826000,12944664,-3.52,29.87,36.13,36.13,133736231435,36.81,36.81,133736231435
+우리기술,032820,12,3800,2,200,5.56,60786803,171387152,165530656,60786803,5.56,35.47,36.72,36.72,227769287602,36.21,36.21,227769287602
+엠에프엠코리아,323230,13,3,5,-3,-50.00,12158228,17735144,43274492,12158228,-50.00,68.55,28.10,28.10,44982797,34.65,34.65,44982797
+흥아해운,003280,14,2445,2,165,7.24,82504870,284513088,240424899,82504870,7.24,29.00,34.32,34.32,197244841111,33.55,33.55,197244841111
+웹케시,053580,15,20800,2,1880,9.94,4357560,1017595,13636248,4357560,9.94,428.22,31.96,31.96,91823805145,32.37,32.37,91823805145
+파루,043200,16,1653,2,116,7.55,13162742,5661754,41804315,13162742,7.55,232.49,31.49,31.49,22172141779,32.09,32.09,22172141779
+큐에스아이,066310,17,8860,2,1060,13.59,2778904,30403,9271621,2778904,13.59,9140.23,29.97,29.97,25509030600,31.05,31.05,25509030600
+TIGER 소프트웨어,157490,18,9515,2,595,6.67,4737587,1088067,15220000,4737587,6.67,435.41,31.13,31.13,44594764078,30.79,30.79,44594764078
+KODEX 코스닥150선물인버스,251340,19,3690,2,5,0.14,20215446,37023340,65500000,20215446,0.14,54.60,30.86,30.86,74288330676,30.74,30.74,74288330676
+오픈놀,440320,20,5800,2,550,10.48,2911733,99937,9805000,2911733,10.48,2913.57,29.70,29.70,17252337535,30.34,30.34,17252337535
+에이엔피,015260,21,525,2,111,26.81,13838988,51761,45116894,13838988,26.81,9999.99,30.67,30.67,7110711616,30.02,30.02,7110711616
+미투온,201490,22,3845,5,-110,-2.78,8371698,2854502,30390092,8371698,-2.78,293.28,27.55,27.55,34192282248,29.26,29.26,34192282248
+시선AI,340810,23,5780,2,750,14.91,3505666,677625,11541174,3505666,14.91,517.35,30.38,30.38,19399256235,29.08,29.08,19399256235
+유라클,088340,24,24400,2,550,2.31,1187236,363895,4358068,1187236,2.31,326.26,27.24,27.24,30038268450,28.25,28.25,30038268450
+에이텍모빌리티,224110,25,13970,2,1410,11.23,1417563,216984,5340000,1417563,11.23,653.30,26.55,26.55,20358233390,27.29,27.29,20358233390
+크라우드웍스,355390,26,11860,2,2240,23.28,2733064,258508,9307914,2733064,23.28,1057.25,29.36,29.36,29897388705,27.08,27.08,29897388705
+KODEX 신재생에너지액티브,385510,27,22910,5,-235,-1.02,1634100,742107,6100000,1634100,-1.02,220.20,26.79,26.79,37229903400,26.64,26.64,37229903400
+인스웨이브,450520,28,4420,2,10,0.23,3648212,103756,14704578,3648212,0.23,3516.15,24.81,24.81,17219474116,26.49,26.49,17219474116
+비비안,002070,29,822,5,-116,-12.37,8435089,272968,31123777,8435089,-12.37,3090.14,27.10,27.10,6740055626,26.35,26.35,6740055626
+핀텔,291810,30,2935,2,85,2.98,2842054,781829,11357712,2842054,2.98,363.51,25.02,25.02,8703010201,26.11,26.11,8703010201
diff --git a/top30/20250618/top30-atvtr-20250618-123002.csv b/top30/20250618/top30-atvtr-20250618-123002.csv
new file mode 100644
index 000000000000..dc6b6e01f1cc
--- /dev/null
+++ b/top30/20250618/top30-atvtr-20250618-123002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+심플랫폼,444530,1,16400,2,3060,22.94,7088147,3500972,6241227,7088147,22.94,202.46,113.57,113.57,109971054545,107.44,107.44,109971054545
+뱅크웨어글로벌,199480,2,7090,2,590,9.08,9089431,2391105,10101638,9089431,9.08,380.14,89.98,89.98,65267887915,91.13,91.13,65267887915
+비큐AI,148780,3,2150,2,329,18.07,26512983,3776568,31445725,26512983,18.07,702.04,84.31,84.31,55496318342,82.09,82.09,55496318342
+로킷헬스케어,376900,4,14730,2,960,6.97,10214514,1098077,15417639,10214514,6.97,930.22,66.25,66.25,160386667885,70.62,70.62,160386667885
+더즌,462860,5,5120,2,800,18.52,49993982,29013054,71413257,49993982,18.52,172.32,70.01,70.01,246599662611,67.44,67.44,246599662611
+코오롱모빌리티그룹우,45014K,6,5800,2,380,7.01,1321592,370540,2456120,1321592,7.01,356.67,53.81,53.81,8576004930,60.20,60.20,8576004930
+알체라,347860,7,3490,2,465,15.37,22501667,33268078,38710961,22501667,15.37,67.64,58.13,58.13,75626537271,55.98,55.98,75626537271
+세아메카닉스,396300,8,2940,2,440,17.60,14607635,207034,26489500,14607635,17.60,7055.67,55.15,55.15,43584590648,55.96,55.96,43584590648
+오브젠,417860,9,31300,2,4800,18.11,1947749,476213,4430614,1947749,18.11,409.01,43.96,43.96,57949434975,41.79,41.79,57949434975
+사이냅소프트,466410,10,16840,1,3880,29.94,2235524,48393,5037023,2235524,29.94,4619.52,44.38,44.38,34887117700,41.13,41.13,34887117700
+시선AI,340810,11,6120,2,1090,21.67,5128556,677625,11541174,5128556,21.67,756.84,44.44,44.44,28961765345,41.00,41.00,28961765345
+흥아해운,003280,12,2405,2,125,5.48,89550269,284513088,240424899,89550269,5.48,31.47,37.25,37.25,214447549632,37.09,37.09,214447549632
+우리기술,032820,13,3805,2,205,5.69,62082692,171387152,165530656,62082692,5.69,36.22,37.51,37.51,232700001508,36.95,36.95,232700001508
+피아이이,452450,14,10220,5,-290,-2.76,13029332,43341340,35826000,13029332,-2.76,30.06,36.37,36.37,134597589940,36.76,36.76,134597589940
+엠에프엠코리아,323230,15,3,5,-3,-50.00,12158228,17735144,43274492,12158228,-50.00,68.55,28.10,28.10,44982797,34.65,34.65,44982797
+크라우드웍스,355390,16,12270,2,2650,27.55,3466166,258508,9307914,3466166,27.55,1340.84,37.24,37.24,38757616320,33.94,33.94,38757616320
+웹케시,053580,17,20750,2,1830,9.67,4416303,1017595,13636248,4416303,9.67,433.99,32.39,32.39,93047492920,32.88,32.88,93047492920
+파루,043200,18,1669,2,132,8.59,13398422,5661754,41804315,13398422,8.59,236.65,32.05,32.05,22566123894,32.34,32.34,22566123894
+큐에스아이,066310,19,8920,2,1120,14.36,2897304,30403,9271621,2897304,14.36,9529.67,31.25,31.25,26567374665,32.12,32.12,26567374665
+KODEX 코스닥150선물인버스,251340,20,3685,3,0,0.00,20657946,37023340,65500000,20657946,0.00,55.80,31.54,31.54,75920662489,31.45,31.45,75920662489
+TIGER 소프트웨어,157490,21,9515,2,595,6.67,4763104,1088067,15220000,4763104,6.67,437.76,31.30,31.30,44837649458,30.96,30.96,44837649458
+오픈놀,440320,22,5810,2,560,10.67,2929948,99937,9805000,2929948,10.67,2931.80,29.88,29.88,17357468080,30.47,30.47,17357468080
+에이엔피,015260,23,529,2,115,27.78,13975340,51761,45116894,13975340,27.78,9999.99,30.98,30.98,7182706314,30.09,30.09,7182706314
+미투온,201490,24,3840,5,-115,-2.91,8447857,2854502,30390092,8447857,-2.91,295.95,27.80,27.80,34485526990,29.55,29.55,34485526990
+KODEX 신재생에너지액티브,385510,25,22890,5,-255,-1.10,1745441,742107,6100000,1745441,-1.10,235.20,28.61,28.61,39779298980,28.49,28.49,39779298980
+유라클,088340,26,24450,2,600,2.52,1191208,363895,4358068,1191208,2.52,327.35,27.33,27.33,30135127850,28.28,28.28,30135127850
+에이텍모빌리티,224110,27,13910,2,1350,10.75,1429604,216984,5340000,1429604,10.75,658.85,26.77,26.77,20525912295,27.63,27.63,20525912295
+인스웨이브,450520,28,4405,5,-5,-0.11,3679991,103756,14704578,3679991,-0.11,3546.77,25.03,25.03,17359572636,26.80,26.80,17359572636
+비비안,002070,29,821,5,-117,-12.47,8506370,272968,31123777,8506370,-12.47,3116.25,27.33,27.33,6798720172,26.61,26.61,6798720172
+핀텔,291810,30,2935,2,85,2.98,2858835,781829,11357712,2858835,2.98,365.66,25.17,25.17,8752095476,26.26,26.26,8752095476
diff --git a/top30/20250618/top30-atvtr-20250618-124002.csv b/top30/20250618/top30-atvtr-20250618-124002.csv
new file mode 100644
index 000000000000..b92ef15b499f
--- /dev/null
+++ b/top30/20250618/top30-atvtr-20250618-124002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+심플랫폼,444530,1,16330,2,2990,22.41,7265982,3500972,6241227,7265982,22.41,207.54,116.42,116.42,112896555095,110.77,110.77,112896555095
+뱅크웨어글로벌,199480,2,7130,2,630,9.69,9183260,2391105,10101638,9183260,9.69,384.06,90.91,90.91,65933799115,91.54,91.54,65933799115
+비큐AI,148780,3,2140,2,319,17.52,27465956,3776568,31445725,27465956,17.52,727.27,87.34,87.34,57551567714,85.52,85.52,57551567714
+로킷헬스케어,376900,4,14710,2,940,6.83,10270561,1098077,15417639,10270561,6.83,935.32,66.62,66.62,161211950905,71.08,71.08,161211950905
+더즌,462860,5,5050,2,730,16.90,50400699,29013054,71413257,50400699,16.90,173.72,70.58,70.58,248667575096,68.95,68.95,248667575096
+코오롱모빌리티그룹우,45014K,6,6280,2,860,15.87,1513624,370540,2456120,1513624,15.87,408.49,61.63,61.63,9773319165,63.36,63.36,9773319165
+알체라,347860,7,3450,2,425,14.05,22675841,33268078,38710961,22675841,14.05,68.16,58.58,58.58,76230762757,57.08,57.08,76230762757
+세아메카닉스,396300,8,2950,2,450,18.00,14793334,207034,26489500,14793334,18.00,7145.36,55.85,55.85,44133201697,56.48,56.48,44133201697
+시선AI,340810,9,5880,2,850,16.90,5990835,677625,11541174,5990835,16.90,884.09,51.91,51.91,34143524220,50.31,50.31,34143524220
+오브젠,417860,10,31150,2,4650,17.55,1995688,476213,4430614,1995688,17.55,419.07,45.04,45.04,59468083650,43.09,43.09,59468083650
+사이냅소프트,466410,11,16840,1,3880,29.94,2238650,48393,5037023,2238650,29.94,4625.98,44.44,44.44,34939759540,41.19,41.19,34939759540
+엠에프엠코리아,323230,12,3,5,-3,-50.00,13991583,17735144,43274492,13991583,-50.00,78.89,32.33,32.33,50482862,38.89,38.89,50482862
+흥아해운,003280,13,2420,2,140,6.14,92908405,284513088,240424899,92908405,6.14,32.66,38.64,38.64,222560078371,38.25,38.25,222560078371
+크라우드웍스,355390,14,12140,2,2520,26.20,3785329,258508,9307914,3785329,26.20,1464.30,40.67,40.67,42618284110,37.72,37.72,42618284110
+우리기술,032820,15,3822,2,222,6.17,63139180,171387152,165530656,63139180,6.17,36.84,38.14,38.14,236733862303,37.42,37.42,236733862303
+피아이이,452450,16,10140,5,-370,-3.52,13113012,43341340,35826000,13113012,-3.52,30.26,36.60,36.60,135448502065,37.29,37.29,135448502065
+웹케시,053580,17,21250,2,2330,12.32,5031934,1017595,13636248,5031934,12.32,494.49,36.90,36.90,106194194195,36.65,36.65,106194194195
+파루,043200,18,1665,2,128,8.33,13659955,5661754,41804315,13659955,8.33,241.27,32.68,32.68,23006092939,33.05,33.05,23006092939
+큐에스아이,066310,19,8840,2,1040,13.33,2943109,30403,9271621,2943109,13.33,9680.32,31.74,31.74,26972403405,32.91,32.91,26972403405
+KODEX 코스닥150선물인버스,251340,20,3695,2,10,0.27,21084105,37023340,65500000,21084105,0.27,56.95,32.19,32.19,77491777908,32.02,32.02,77491777908
+TIGER 소프트웨어,157490,21,9515,2,595,6.67,4782416,1088067,15220000,4782416,6.67,439.53,31.42,31.42,45021443793,31.09,31.09,45021443793
+에이엔피,015260,22,524,2,110,26.57,14219128,51761,45116894,14219128,26.57,9999.99,31.52,31.52,7310352726,30.92,30.92,7310352726
+오픈놀,440320,23,5760,2,510,9.71,2944212,99937,9805000,2944212,9.71,2946.07,30.03,30.03,17439836970,30.88,30.88,17439836970
+미투온,201490,24,3810,5,-145,-3.67,8504655,2854502,30390092,8504655,-3.67,297.94,27.98,27.98,34702045685,29.97,29.97,34702045685
+KODEX 신재생에너지액티브,385510,25,22960,5,-185,-0.80,1834998,742107,6100000,1834998,-0.80,247.27,30.08,30.08,41833640797,29.87,29.87,41833640797
+유라클,088340,26,24600,2,750,3.14,1215287,363895,4358068,1215287,3.14,333.97,27.89,27.89,30727383000,28.66,28.66,30727383000
+에이텍모빌리티,224110,27,13790,2,1230,9.79,1449562,216984,5340000,1449562,9.79,668.05,27.15,27.15,20801415015,28.25,28.25,20801415015
+인스웨이브,450520,28,4395,5,-15,-0.34,3702701,103756,14704578,3702701,-0.34,3568.66,25.18,25.18,17459586746,27.02,27.02,17459586746
+비비안,002070,29,826,5,-112,-11.94,8575657,272968,31123777,8575657,-11.94,3141.63,27.55,27.55,6855708402,26.67,26.67,6855708402
+한국ANKOR유전,152550,30,355,2,9,2.60,18214591,89279592,70020000,18214591,2.60,20.40,26.01,26.01,6623520325,26.65,26.65,6623520325
diff --git a/top30/20250618/top30-atvtr-20250618-125002.csv b/top30/20250618/top30-atvtr-20250618-125002.csv
new file mode 100644
index 000000000000..1063653189c3
--- /dev/null
+++ b/top30/20250618/top30-atvtr-20250618-125002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+심플랫폼,444530,1,16510,2,3170,23.76,7608786,3500972,6241227,7608786,23.76,217.33,121.91,121.91,118517617055,115.02,115.02,118517617055
+뱅크웨어글로벌,199480,2,7070,2,570,8.77,9283650,2391105,10101638,9283650,8.77,388.26,91.90,91.90,66650229390,93.32,93.32,66650229390
+비큐AI,148780,3,2120,2,299,16.42,27808070,3776568,31445725,27808070,16.42,736.33,88.43,88.43,58278680331,87.42,87.42,58278680331
+로킷헬스케어,376900,4,14660,2,890,6.46,10320823,1098077,15417639,10320823,6.46,939.90,66.94,66.94,161947873805,71.65,71.65,161947873805
+더즌,462860,5,5060,2,740,17.13,50993739,29013054,71413257,50993739,17.13,175.76,71.41,71.41,251676852001,69.65,69.65,251676852001
+코오롱모빌리티그룹우,45014K,6,6350,2,930,17.16,1604832,370540,2456120,1604832,17.16,433.11,65.34,65.34,10339923485,66.30,66.30,10339923485
+알체라,347860,7,3495,2,470,15.54,22983365,33268078,38710961,22983365,15.54,69.09,59.37,59.37,77294796419,57.13,57.13,77294796419
+세아메카닉스,396300,8,2955,2,455,18.20,14833147,207034,26489500,14833147,18.20,7164.60,56.00,56.00,44250492612,56.53,56.53,44250492612
+시선AI,340810,9,5880,2,850,16.90,6278606,677625,11541174,6278606,16.90,926.56,54.40,54.40,35830337785,52.80,52.80,35830337785
+오브젠,417860,10,31850,2,5350,20.19,2015945,476213,4430614,2015945,20.19,423.33,45.50,45.50,60111851125,42.60,42.60,60111851125
+크라우드웍스,355390,11,12500,1,2880,29.94,4317990,258508,9307914,4317990,29.94,1670.35,46.39,46.39,49226653185,42.31,42.31,49226653185
+사이냅소프트,466410,12,16840,1,3880,29.94,2241192,48393,5037023,2241192,29.94,4631.23,44.49,44.49,34982566820,41.24,41.24,34982566820
+흥아해운,003280,13,2395,2,115,5.04,95698033,284513088,240424899,95698033,5.04,33.64,39.80,39.80,229262596307,39.82,39.82,229262596307
+엠에프엠코리아,323230,14,3,5,-3,-50.00,13991583,17735144,43274492,13991583,-50.00,78.89,32.33,32.33,50482862,38.89,38.89,50482862
+우리기술,032820,15,3790,2,190,5.28,64321260,171387152,165530656,64321260,5.28,37.53,38.86,38.86,241225509843,38.45,38.45,241225509843
+웹케시,053580,16,21050,2,2130,11.26,5123385,1017595,13636248,5123385,11.26,503.48,37.57,37.57,108129492895,37.67,37.67,108129492895
+피아이이,452450,17,10140,5,-370,-3.52,13162019,43341340,35826000,13162019,-3.52,30.37,36.74,36.74,135945444055,37.42,37.42,135945444055
+큐에스아이,066310,18,8780,2,980,12.56,2968590,30403,9271621,2968590,12.56,9764.13,32.02,32.02,27198274555,33.41,33.41,27198274555
+파루,043200,19,1675,2,138,8.98,13855733,5661754,41804315,13855733,8.98,244.73,33.14,33.14,23334354374,33.32,33.32,23334354374
+KODEX 코스닥150선물인버스,251340,20,3685,3,0,0.00,21491464,37023340,65500000,21491464,0.00,58.05,32.81,32.81,78995168880,32.73,32.73,78995168880
+KODEX 신재생에너지액티브,385510,21,22920,5,-225,-0.97,1924329,742107,6100000,1924329,-0.97,259.31,31.55,31.55,43882963517,31.39,31.39,43882963517
+에이엔피,015260,22,527,2,113,27.29,14471275,51761,45116894,14471275,27.29,9999.99,32.08,32.08,7443152380,31.30,31.30,7443152380
+TIGER 소프트웨어,157490,23,9555,2,635,7.12,4805259,1088067,15220000,4805259,7.12,441.63,31.57,31.57,45239565441,31.11,31.11,45239565441
+오픈놀,440320,24,5790,2,540,10.29,2959413,99937,9805000,2959413,10.29,2961.28,30.18,30.18,17527396380,30.87,30.87,17527396380
+미투온,201490,25,4020,2,65,1.64,8725528,2854502,30390092,8725528,1.64,305.68,28.71,28.71,35570002015,29.12,29.12,35570002015
+유라클,088340,26,24650,2,800,3.35,1220781,363895,4358068,1220781,3.35,335.48,28.01,28.01,30862466975,28.73,28.73,30862466975
+에이텍모빌리티,224110,27,13830,2,1270,10.11,1458321,216984,5340000,1458321,10.11,672.09,27.31,27.31,20922633560,28.33,28.33,20922633560
+인스웨이브,450520,28,4405,5,-5,-0.11,3746167,103756,14704578,3746167,-0.11,3610.55,25.48,25.48,17650114771,27.25,27.25,17650114771
+비비안,002070,29,822,5,-116,-12.37,8631769,272968,31123777,8631769,-12.37,3162.19,27.73,27.73,6901875776,26.98,26.98,6901875776
+TIGER 인터넷TOP10,365000,30,4465,2,315,7.59,3355539,952379,12350000,3355539,7.59,352.33,27.17,27.17,14765587096,26.78,26.78,14765587096
diff --git a/top30/20250618/top30-atvtr-20250618-130001.csv b/top30/20250618/top30-atvtr-20250618-130001.csv
new file mode 100644
index 000000000000..7a77eb79d4bc
--- /dev/null
+++ b/top30/20250618/top30-atvtr-20250618-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+심플랫폼,444530,1,16490,2,3150,23.61,7732020,3500972,6241227,7732020,23.61,220.85,123.89,123.89,120541528520,117.12,117.12,120541528520
+뱅크웨어글로벌,199480,2,7020,2,520,8.00,9344602,2391105,10101638,9344602,8.00,390.81,92.51,92.51,67080267940,94.59,94.59,67080267940
+비큐AI,148780,3,2130,2,309,16.97,27979291,3776568,31445725,27979291,16.97,740.87,88.98,88.98,58643320866,87.55,87.55,58643320866
+로킷헬스케어,376900,4,14670,2,900,6.54,10345498,1098077,15417639,10345498,6.54,942.15,67.10,67.10,162310164300,71.76,71.76,162310164300
+코오롱모빌리티그룹우,45014K,5,6270,2,850,15.68,1675305,370540,2456120,1675305,15.68,452.13,68.21,68.21,10785024105,70.03,70.03,10785024105
+더즌,462860,6,5110,2,790,18.29,51751947,29013054,71413257,51751947,18.29,178.37,72.47,72.47,255530157231,70.02,70.02,255530157231
+알체라,347860,7,3435,2,410,13.55,23164749,33268078,38710961,23164749,13.55,69.63,59.84,59.84,77925811909,58.60,58.60,77925811909
+세아메카닉스,396300,8,2965,2,465,18.60,14890166,207034,26489500,14890166,18.60,7192.14,56.21,56.21,44419090592,56.56,56.56,44419090592
+시선AI,340810,9,5800,2,770,15.31,6541708,677625,11541174,6541708,15.31,965.39,56.68,56.68,37358932350,55.81,55.81,37358932350
+오브젠,417860,10,31250,2,4750,17.92,2044828,476213,4430614,2044828,17.92,429.39,46.15,46.15,61025655325,44.08,44.08,61025655325
+크라우드웍스,355390,11,12500,1,2880,29.94,4349904,258508,9307914,4349904,29.94,1682.70,46.73,46.73,49625578185,42.65,42.65,49625578185
+사이냅소프트,466410,12,16840,1,3880,29.94,2242359,48393,5037023,2242359,29.94,4633.64,44.52,44.52,35002219100,41.26,41.26,35002219100
+흥아해운,003280,13,2400,2,120,5.26,97934627,284513088,240424899,97934627,5.26,34.42,40.73,40.73,234626007856,40.66,40.66,234626007856
+우리기술,032820,14,3770,2,170,4.72,66061590,171387152,165530656,66061590,4.72,38.55,39.91,39.91,247771982800,39.70,39.70,247771982800
+엠에프엠코리아,323230,15,3,5,-3,-50.00,13991583,17735144,43274492,13991583,-50.00,78.89,32.33,32.33,50482862,38.89,38.89,50482862
+웹케시,053580,16,21050,2,2130,11.26,5181330,1017595,13636248,5181330,11.26,509.17,38.00,38.00,109353499920,38.10,38.10,109353499920
+피아이이,452450,17,10120,5,-390,-3.71,13196899,43341340,35826000,13196899,-3.71,30.45,36.84,36.84,136299133645,37.59,37.59,136299133645
+큐에스아이,066310,18,8810,2,1010,12.95,3040422,30403,9271621,3040422,12.95,9999.99,32.79,32.79,27839344665,34.08,34.08,27839344665
+파루,043200,19,1660,2,123,8.00,13928441,5661754,41804315,13928441,8.00,246.01,33.32,33.32,23455426257,33.80,33.80,23455426257
+KODEX 신재생에너지액티브,385510,20,22910,5,-235,-1.02,2060412,742107,6100000,2060412,-1.02,277.64,33.78,33.78,47001871572,33.63,33.63,47001871572
+KODEX 코스닥150선물인버스,251340,21,3690,2,5,0.14,21796014,37023340,65500000,21796014,0.14,58.87,33.28,33.28,80118065493,33.15,33.15,80118065493
+에이엔피,015260,22,527,2,113,27.29,14536997,51761,45116894,14536997,27.29,9999.99,32.22,32.22,7477776427,31.45,31.45,7477776427
+TIGER 소프트웨어,157490,23,9545,2,625,7.01,4826400,1088067,15220000,4826400,7.01,443.58,31.71,31.71,45441587916,31.28,31.28,45441587916
+오픈놀,440320,24,5780,2,530,10.10,2963732,99937,9805000,2963732,10.10,2965.60,30.23,30.23,17552350320,30.97,30.97,17552350320
+미투온,201490,25,4020,2,65,1.64,9041660,2854502,30390092,9041660,1.64,316.75,29.75,29.75,36841065729,30.16,30.16,36841065729
+한신기계,011700,26,4495,2,495,12.38,9377325,11381153,32446151,9377325,12.38,82.39,28.90,28.90,42203699063,28.94,28.94,42203699063
+유라클,088340,27,24600,2,750,3.14,1225989,363895,4358068,1225989,3.14,336.91,28.13,28.13,30990632425,28.91,28.91,30990632425
+에이텍모빌리티,224110,28,13810,2,1250,9.95,1465023,216984,5340000,1465023,9.95,675.18,27.43,27.43,21015039350,28.50,28.50,21015039350
+인스웨이브,450520,29,4375,5,-35,-0.79,3764503,103756,14704578,3764503,-0.79,3628.23,25.60,25.60,17730454161,27.56,27.56,17730454161
+비비안,002070,30,819,5,-119,-12.69,8775394,272968,31123777,8775394,-12.69,3214.81,28.20,28.20,7019724124,27.54,27.54,7019724124
diff --git a/top30/20250618/top30-atvtr-20250618-131002.csv b/top30/20250618/top30-atvtr-20250618-131002.csv
new file mode 100644
index 000000000000..b8a76e198254
--- /dev/null
+++ b/top30/20250618/top30-atvtr-20250618-131002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+심플랫폼,444530,1,16330,2,2990,22.41,7865564,3500972,6241227,7865564,22.41,224.67,126.03,126.03,122733781100,120.42,120.42,122733781100
+뱅크웨어글로벌,199480,2,7090,2,590,9.08,9391811,2391105,10101638,9391811,9.08,392.78,92.97,92.97,67412634980,94.12,94.12,67412634980
+비큐AI,148780,3,2145,2,324,17.79,28243106,3776568,31445725,28243106,17.79,747.85,89.82,89.82,59208104394,87.78,87.78,59208104394
+더즌,462860,4,5020,2,700,16.20,52870268,29013054,71413257,52870268,16.20,182.23,74.03,74.03,261141329896,72.84,72.84,261141329896
+코오롱모빌리티그룹우,45014K,5,6140,2,720,13.28,1700665,370540,2456120,1700665,13.28,458.97,69.24,69.24,10943425835,72.57,72.57,10943425835
+로킷헬스케어,376900,6,14670,2,900,6.54,10363505,1098077,15417639,10363505,6.54,943.79,67.22,67.22,162573965100,71.88,71.88,162573965100
+알체라,347860,7,3450,2,425,14.05,23458152,33268078,38710961,23458152,14.05,70.51,60.60,60.60,78932925011,59.10,59.10,78932925011
+세아메카닉스,396300,8,2945,2,445,17.80,15252219,207034,26489500,15252219,17.80,7367.01,57.58,57.58,45496961867,58.32,58.32,45496961867
+시선AI,340810,9,5750,2,720,14.31,6632473,677625,11541174,6632473,14.31,978.78,57.47,57.47,37883724745,57.09,57.09,37883724745
+오브젠,417860,10,31350,2,4850,18.30,2076027,476213,4430614,2076027,18.30,435.95,46.86,46.86,61995926750,44.63,44.63,61995926750
+크라우드웍스,355390,11,12500,1,2880,29.94,4362658,258508,9307914,4362658,29.94,1687.63,46.87,46.87,49785003185,42.79,42.79,49785003185
+흥아해운,003280,12,2395,2,115,5.04,99481622,284513088,240424899,99481622,5.04,34.97,41.38,41.38,238339176027,41.39,41.39,238339176027
+사이냅소프트,466410,13,16840,1,3880,29.94,2244293,48393,5037023,2244293,29.94,4637.64,44.56,44.56,35034787660,41.30,41.30,35034787660
+엠에프엠코리아,323230,14,3,5,-3,-50.00,15030833,17735144,43274492,15030833,-50.00,84.75,34.73,34.73,53600612,41.29,41.29,53600612
+우리기술,032820,15,3765,2,165,4.58,66835406,171387152,165530656,66835406,4.58,39.00,40.38,40.38,250689298715,40.22,40.22,250689298715
+웹케시,053580,16,21150,2,2230,11.79,5289235,1017595,13636248,5289235,11.79,519.78,38.79,38.79,111648696745,38.71,38.71,111648696745
+피아이이,452450,17,10120,5,-390,-3.71,13311957,43341340,35826000,13311957,-3.71,30.71,37.16,37.16,137460057325,37.91,37.91,137460057325
+큐에스아이,066310,18,8600,2,800,10.26,3126282,30403,9271621,3126282,10.26,9999.99,33.72,33.72,28585220155,35.85,35.85,28585220155
+미투온,201490,19,4130,2,175,4.42,10781884,2854502,30390092,10781884,4.42,377.72,35.48,35.48,44205568546,35.22,35.22,44205568546
+파루,043200,20,1661,2,124,8.07,13979376,5661754,41804315,13979376,8.07,246.91,33.44,33.44,23540004888,33.90,33.90,23540004888
+KODEX 신재생에너지액티브,385510,21,22980,5,-165,-0.71,2070807,742107,6100000,2070807,-0.71,279.04,33.95,33.95,47240377222,33.70,33.70,47240377222
+KODEX 코스닥150선물인버스,251340,22,3685,3,0,0.00,22013961,37023340,65500000,22013961,0.00,59.46,33.61,33.61,80921769964,33.53,33.53,80921769964
+한신기계,011700,23,4405,2,405,10.12,10372537,11381153,32446151,10372537,10.12,91.14,31.97,31.97,46645212572,32.64,32.64,46645212572
+에이엔피,015260,24,528,2,114,27.54,14770524,51761,45116894,14770524,27.54,9999.99,32.74,32.74,7601629951,31.91,31.91,7601629951
+TIGER 소프트웨어,157490,25,9545,2,625,7.01,4844082,1088067,15220000,4844082,7.01,445.20,31.83,31.83,45610310841,31.40,31.40,45610310841
+오픈놀,440320,26,5750,2,500,9.52,2974200,99937,9805000,2974200,9.52,2976.07,30.33,30.33,17612694640,31.24,31.24,17612694640
+유라클,088340,27,24600,2,750,3.14,1238245,363895,4358068,1238245,3.14,340.28,28.41,28.41,31293012175,29.19,29.19,31293012175
+에이텍모빌리티,224110,28,13710,2,1150,9.16,1473708,216984,5340000,1473708,9.16,679.18,27.60,27.60,21134370820,28.87,28.87,21134370820
+핀텔,291810,29,2970,2,120,4.21,3063078,781829,11357712,3063078,4.21,391.78,26.97,26.97,9362224114,27.75,27.75,9362224114
+비비안,002070,30,824,5,-114,-12.15,8851076,272968,31123777,8851076,-12.15,3242.53,28.44,28.44,7081971916,27.61,27.61,7081971916
diff --git a/top30/20250618/top30-atvtr-20250618-132002.csv b/top30/20250618/top30-atvtr-20250618-132002.csv
new file mode 100644
index 000000000000..ca2c47c6fb06
--- /dev/null
+++ b/top30/20250618/top30-atvtr-20250618-132002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+심플랫폼,444530,1,16340,2,3000,22.49,7961332,3500972,6241227,7961332,22.49,227.40,127.56,127.56,124292990745,121.88,121.88,124292990745
+뱅크웨어글로벌,199480,2,6930,2,430,6.62,9544524,2391105,10101638,9544524,6.62,399.17,94.48,94.48,68490384380,97.84,97.84,68490384380
+비큐AI,148780,3,2135,2,314,17.24,28445082,3776568,31445725,28445082,17.24,753.20,90.46,90.46,59639734174,88.83,88.83,59639734174
+더즌,462860,4,5010,2,690,15.97,53479038,29013054,71413257,53479038,15.97,184.33,74.89,74.89,264182661951,73.84,73.84,264182661951
+로킷헬스케어,376900,5,14600,2,830,6.03,10430215,1098077,15417639,10430215,6.03,949.86,67.65,67.65,163548452625,72.66,72.66,163548452625
+코오롱모빌리티그룹우,45014K,6,6300,2,880,16.24,1737675,370540,2456120,1737675,16.24,468.96,70.75,70.75,11169929185,72.19,72.19,11169929185
+알체라,347860,7,3485,2,460,15.21,23759715,33268078,38710961,23759715,15.21,71.42,61.38,61.38,79980950164,59.29,59.29,79980950164
+세아메카닉스,396300,8,2945,2,445,17.80,15334281,207034,26489500,15334281,17.80,7406.65,57.89,57.89,45738976804,58.63,58.63,45738976804
+시선AI,340810,9,5750,2,720,14.31,6743967,677625,11541174,6743967,14.31,995.24,58.43,58.43,38526376660,58.06,58.06,38526376660
+오브젠,417860,10,31400,2,4900,18.49,2088783,476213,4430614,2088783,18.49,438.62,47.14,47.14,62396423600,44.85,44.85,62396423600
+크라우드웍스,355390,11,12500,1,2880,29.94,4372227,258508,9307914,4372227,29.94,1691.33,46.97,46.97,49904615685,42.89,42.89,49904615685
+흥아해운,003280,12,2360,2,80,3.51,101402725,284513088,240424899,101402725,3.51,35.64,42.18,42.18,242896023265,42.81,42.81,242896023265
+사이냅소프트,466410,13,16840,1,3880,29.94,2244492,48393,5037023,2244492,29.94,4638.05,44.56,44.56,35038138820,41.31,41.31,35038138820
+엠에프엠코리아,323230,14,3,5,-3,-50.00,15030833,17735144,43274492,15030833,-50.00,84.75,34.73,34.73,53600612,41.29,41.29,53600612
+우리기술,032820,15,3765,2,165,4.58,67354379,171387152,165530656,67354379,4.58,39.30,40.69,40.69,252642564256,40.54,40.54,252642564256
+웹케시,053580,16,21450,2,2530,13.37,5382555,1017595,13636248,5382555,13.37,528.95,39.47,39.47,113639602320,38.85,38.85,113639602320
+미투온,201490,17,4000,2,45,1.14,11320402,2854502,30390092,11320402,1.14,396.58,37.25,37.25,46384802506,38.16,38.16,46384802506
+피아이이,452450,18,10110,5,-400,-3.81,13373632,43341340,35826000,13373632,-3.81,30.86,37.33,37.33,138085335455,38.12,38.12,138085335455
+큐에스아이,066310,19,8540,2,740,9.49,3224845,30403,9271621,3224845,9.49,9999.99,34.78,34.78,29426150490,37.16,37.16,29426150490
+한신기계,011700,20,4325,2,325,8.12,10991418,11381153,32446151,10991418,8.12,96.58,33.88,33.88,49354157344,35.17,35.17,49354157344
+KODEX 코스닥150선물인버스,251340,21,3685,3,0,0.00,22329392,37023340,65500000,22329392,0.00,60.31,34.09,34.09,82082563368,34.01,34.01,82082563368
+KODEX 신재생에너지액티브,385510,22,22930,5,-215,-0.93,2079910,742107,6100000,2079910,-0.93,280.27,34.10,34.10,47449455922,33.92,33.92,47449455922
+파루,043200,23,1667,2,130,8.46,14030210,5661754,41804315,14030210,8.46,247.81,33.56,33.56,23624388545,33.90,33.90,23624388545
+와이즈넛,096250,24,19170,2,1420,8.00,4416548,688577,13096536,4416548,8.00,641.40,33.72,33.72,84404568515,33.62,33.62,84404568515
+에이엔피,015260,25,529,2,115,27.78,14900913,51761,45116894,14900913,27.78,9999.99,33.03,33.03,7670388009,32.14,32.14,7670388009
+TIGER 소프트웨어,157490,26,9580,2,660,7.40,4875054,1088067,15220000,4875054,7.40,448.05,32.03,32.03,45906220631,31.48,31.48,45906220631
+오픈놀,440320,27,5780,2,530,10.10,2986026,99937,9805000,2986026,10.10,2987.91,30.45,30.45,17680642140,31.20,31.20,17680642140
+유라클,088340,28,24800,2,950,3.98,1263982,363895,4358068,1263982,3.98,347.35,29.00,29.00,31930646625,29.54,29.54,31930646625
+에이텍모빌리티,224110,29,13860,2,1300,10.35,1482075,216984,5340000,1482075,10.35,683.03,27.75,27.75,21250320770,28.71,28.71,21250320770
+비비안,002070,30,821,5,-117,-12.47,8920460,272968,31123777,8920460,-12.47,3267.95,28.66,28.66,7139035987,27.94,27.94,7139035987
diff --git a/top30/20250618/top30-atvtr-20250618-133002.csv b/top30/20250618/top30-atvtr-20250618-133002.csv
new file mode 100644
index 000000000000..6b70c514f63f
--- /dev/null
+++ b/top30/20250618/top30-atvtr-20250618-133002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+심플랫폼,444530,1,16250,2,2910,21.81,8018436,3500972,6241227,8018436,21.81,229.03,128.48,128.48,125224251900,123.47,123.47,125224251900
+뱅크웨어글로벌,199480,2,7000,2,500,7.69,9622288,2391105,10101638,9622288,7.69,402.42,95.25,95.25,69028024340,97.62,97.62,69028024340
+비큐AI,148780,3,2150,2,329,18.07,28656054,3776568,31445725,28656054,18.07,758.79,91.13,91.13,60091295940,88.88,88.88,60091295940
+코오롱모빌리티그룹우,45014K,4,6100,2,680,12.55,1770157,370540,2456120,1770157,12.55,477.72,72.07,72.07,11370620215,75.89,75.89,11370620215
+더즌,462860,5,4970,2,650,15.05,53853127,29013054,71413257,53853127,15.05,185.62,75.41,75.41,266046502319,74.96,74.96,266046502319
+로킷헬스케어,376900,6,14540,2,770,5.59,10510182,1098077,15417639,10510182,5.59,957.14,68.17,68.17,164711025510,73.48,73.48,164711025510
+알체라,347860,7,3430,2,405,13.39,23901656,33268078,38710961,23901656,13.39,71.85,61.74,61.74,80470525914,60.61,60.61,80470525914
+세아메카닉스,396300,8,2920,2,420,16.80,15552069,207034,26489500,15552069,16.80,7511.84,58.71,58.71,46372989731,59.95,59.95,46372989731
+시선AI,340810,9,5770,2,740,14.71,6815678,677625,11541174,6815678,14.71,1005.82,59.06,59.06,38937767250,58.47,58.47,38937767250
+오브젠,417860,10,31200,2,4700,17.74,2102230,476213,4430614,2102230,17.74,441.45,47.45,47.45,62816639875,45.44,45.44,62816639875
+흥아해운,003280,11,2430,2,150,6.58,106064541,284513088,240424899,106064541,6.58,37.28,44.12,44.12,254099389543,43.49,43.49,254099389543
+크라우드웍스,355390,12,12500,1,2880,29.94,4379047,258508,9307914,4379047,29.94,1693.97,47.05,47.05,49989865685,42.97,42.97,49989865685
+사이냅소프트,466410,13,16840,1,3880,29.94,2245692,48393,5037023,2245692,29.94,4640.53,44.58,44.58,35058346820,41.33,41.33,35058346820
+엠에프엠코리아,323230,14,3,5,-3,-50.00,15030833,17735144,43274492,15030833,-50.00,84.75,34.73,34.73,53600612,41.29,41.29,53600612
+우리기술,032820,15,3765,2,165,4.58,68400285,171387152,165530656,68400285,4.58,39.91,41.32,41.32,256570562384,41.17,41.17,256570562384
+웹케시,053580,16,21300,2,2380,12.58,5466803,1017595,13636248,5466803,12.58,537.23,40.09,40.09,115427692045,39.74,39.74,115427692045
+미투온,201490,17,3990,2,35,0.88,11527978,2854502,30390092,11527978,0.88,403.85,37.93,37.93,47211613676,38.94,38.94,47211613676
+피아이이,452450,18,10080,5,-430,-4.09,13429912,43341340,35826000,13429912,-4.09,30.99,37.49,37.49,138653467935,38.39,38.39,138653467935
+큐에스아이,066310,19,8500,2,700,8.97,3243708,30403,9271621,3243708,8.97,9999.99,34.99,34.99,29586637500,37.54,37.54,29586637500
+와이즈넛,096250,20,18920,2,1170,6.59,4812409,688577,13096536,4812409,6.59,698.89,36.75,36.75,91949566640,37.11,37.11,91949566640
+한신기계,011700,21,4325,2,325,8.12,11546998,11381153,32446151,11546998,8.12,101.46,35.59,35.59,51775044055,36.90,36.90,51775044055
+KODEX 코스닥150선물인버스,251340,22,3690,2,5,0.14,23004427,37023340,65500000,23004427,0.14,62.13,35.12,35.12,84574852546,34.99,34.99,84574852546
+파루,043200,23,1660,2,123,8.00,14080959,5661754,41804315,14080959,8.00,248.70,33.68,33.68,23708613645,34.16,34.16,23708613645
+KODEX 신재생에너지액티브,385510,24,22840,5,-305,-1.32,2084032,742107,6100000,2084032,-1.32,280.83,34.16,34.16,47543802852,34.12,34.12,47543802852
+에이엔피,015260,25,526,2,112,27.05,14970657,51761,45116894,14970657,27.05,9999.99,33.18,33.18,7707165355,32.48,32.48,7707165355
+TIGER 소프트웨어,157490,26,9545,2,625,7.01,4964712,1088067,15220000,4964712,7.01,456.29,32.62,32.62,46763254241,32.19,32.19,46763254241
+오픈놀,440320,27,5780,2,530,10.10,2992640,99937,9805000,2992640,10.10,2994.53,30.52,30.52,17718815200,31.27,31.27,17718815200
+유라클,088340,28,24450,2,600,2.52,1275766,363895,4358068,1275766,2.52,350.59,29.27,29.27,32220389525,30.24,30.24,32220389525
+에이텍모빌리티,224110,29,13720,2,1160,9.24,1493430,216984,5340000,1493430,9.24,688.27,27.97,27.97,21406283740,29.22,29.22,21406283740
+인스웨이브,450520,30,4490,2,80,1.81,3985323,103756,14704578,3985323,1.81,3841.05,27.10,27.10,18721782155,28.36,28.36,18721782155
diff --git a/top30/20250618/top30-atvtr-20250618-134002.csv b/top30/20250618/top30-atvtr-20250618-134002.csv
new file mode 100644
index 000000000000..2cd14786ef2d
--- /dev/null
+++ b/top30/20250618/top30-atvtr-20250618-134002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+심플랫폼,444530,1,16190,2,2850,21.36,8126859,3500972,6241227,8126859,21.36,232.13,130.21,130.21,126979711195,125.67,125.67,126979711195
+뱅크웨어글로벌,199480,2,6920,2,420,6.46,9656232,2391105,10101638,9656232,6.46,403.84,95.59,95.59,69263836700,99.09,99.09,69263836700
+비큐AI,148780,3,2135,2,314,17.24,29132510,3776568,31445725,29132510,17.24,771.40,92.64,92.64,61115757371,91.03,91.03,61115757371
+코오롱모빌리티그룹우,45014K,4,6040,2,620,11.44,1823417,370540,2456120,1823417,11.44,492.10,74.24,74.24,11695096440,78.83,78.83,11695096440
+더즌,462860,5,4985,2,665,15.39,54206080,29013054,71413257,54206080,15.39,186.83,75.90,75.90,267807177374,75.23,75.23,267807177374
+로킷헬스케어,376900,6,14450,2,680,4.94,10589331,1098077,15417639,10589331,4.94,964.35,68.68,68.68,165854555420,74.45,74.45,165854555420
+세아메카닉스,396300,7,2855,2,355,14.20,15849398,207034,26489500,15849398,14.20,7655.46,59.83,59.83,47232128473,62.45,62.45,47232128473
+알체라,347860,8,3420,2,395,13.06,24026986,33268078,38710961,24026986,13.06,72.22,62.07,62.07,80900259822,61.11,61.11,80900259822
+시선AI,340810,9,5760,2,730,14.51,6884263,677625,11541174,6884263,14.51,1015.94,59.65,59.65,39332931690,59.17,59.17,39332931690
+오브젠,417860,10,30850,2,4350,16.42,2128499,476213,4430614,2128499,16.42,446.96,48.04,48.04,63627114925,46.55,46.55,63627114925
+엠에프엠코리아,323230,11,3,5,-3,-50.00,17069688,17735144,43274492,17069688,-50.00,96.25,39.45,39.45,59717177,46.00,46.00,59717177
+흥아해운,003280,12,2420,2,140,6.14,109713915,284513088,240424899,109713915,6.14,38.56,45.63,45.63,262968033656,45.20,45.20,262968033656
+크라우드웍스,355390,13,12500,1,2880,29.94,4384460,258508,9307914,4384460,29.94,1696.06,47.10,47.10,50057528185,43.02,43.02,50057528185
+우리기술,032820,14,3787,2,187,5.19,69309997,171387152,165530656,69309997,5.19,40.44,41.87,41.87,259999230066,41.48,41.48,259999230066
+사이냅소프트,466410,15,16840,1,3880,29.94,2246913,48393,5037023,2246913,29.94,4643.05,44.61,44.61,35078908460,41.36,41.36,35078908460
+웹케시,053580,16,21300,2,2380,12.58,5517814,1017595,13636248,5517814,12.58,542.24,40.46,40.46,116511789570,40.11,40.11,116511789570
+미투온,201490,17,3970,2,15,0.38,11726417,2854502,30390092,11726417,0.38,410.80,38.59,38.59,48002157596,39.79,39.79,48002157596
+와이즈넛,096250,18,18810,2,1060,5.97,4994318,688577,13096536,4994318,5.97,725.31,38.13,38.13,95381568960,38.72,38.72,95381568960
+피아이이,452450,19,10120,5,-390,-3.71,13524593,43341340,35826000,13524593,-3.71,31.20,37.75,37.75,139608039760,38.51,38.51,139608039760
+큐에스아이,066310,20,8470,2,670,8.59,3271703,30403,9271621,3271703,8.59,9999.99,35.29,35.29,29823861690,37.98,37.98,29823861690
+인스웨이브,450520,21,5170,2,760,17.23,5975991,103756,14704578,5975991,17.23,5759.66,40.64,40.64,28717944656,37.78,37.78,28717944656
+한신기계,011700,22,4325,2,325,8.12,11794889,11381153,32446151,11794889,8.12,103.64,36.35,36.35,52851454734,37.66,37.66,52851454734
+KODEX 코스닥150선물인버스,251340,23,3695,2,10,0.27,23458228,37023340,65500000,23458228,0.27,63.36,35.81,35.81,86251909115,35.64,35.64,86251909115
+파루,043200,24,1653,2,116,7.55,14173822,5661754,41804315,14173822,7.55,250.34,33.91,33.91,23861990778,34.53,34.53,23861990778
+KODEX 신재생에너지액티브,385510,25,22860,5,-285,-1.23,2087993,742107,6100000,2087993,-1.23,281.36,34.23,34.23,47634248612,34.16,34.16,47634248612
+토마토시스템,393210,26,7800,2,980,14.37,5246340,240757,15614544,5246340,14.37,2179.10,33.60,33.60,40439929330,33.20,33.20,40439929330
+TIGER 소프트웨어,157490,27,9550,2,630,7.06,5004518,1088067,15220000,5004518,7.06,459.95,32.88,32.88,47142846003,32.43,32.43,47142846003
+에이엔피,015260,28,530,2,116,28.02,15050166,51761,45116894,15050166,28.02,9999.99,33.36,33.36,7749146443,32.41,32.41,7749146443
+오픈놀,440320,29,5740,2,490,9.33,3023651,99937,9805000,3023651,9.33,3025.56,30.84,30.84,17896072720,31.80,31.80,17896072720
+유라클,088340,30,24550,2,700,2.94,1282141,363895,4358068,1282141,2.94,352.34,29.42,29.42,32376706225,30.26,30.26,32376706225
diff --git a/top30/20250618/top30-atvtr-20250618-135002.csv b/top30/20250618/top30-atvtr-20250618-135002.csv
new file mode 100644
index 000000000000..93d7a9cd45dd
--- /dev/null
+++ b/top30/20250618/top30-atvtr-20250618-135002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+심플랫폼,444530,1,16200,2,2860,21.44,8201531,3500972,6241227,8201531,21.44,234.26,131.41,131.41,128187936600,126.78,126.78,128187936600
+뱅크웨어글로벌,199480,2,6950,2,450,6.92,9701672,2391105,10101638,9701672,6.92,405.74,96.04,96.04,69580514125,99.11,99.11,69580514125
+비큐AI,148780,3,2220,2,399,21.91,30794905,3776568,31445725,30794905,21.91,815.42,97.93,97.93,64778051835,92.79,92.79,64778051835
+코오롱모빌리티그룹우,45014K,4,6140,2,720,13.28,1856702,370540,2456120,1856702,13.28,501.08,75.59,75.59,11899597160,78.91,78.91,11899597160
+더즌,462860,5,4970,2,650,15.05,54565379,29013054,71413257,54565379,15.05,188.07,76.41,76.41,269596594168,75.96,75.96,269596594168
+로킷헬스케어,376900,6,14460,2,690,5.01,10623195,1098077,15417639,10623195,5.01,967.44,68.90,68.90,166343589875,74.61,74.61,166343589875
+세아메카닉스,396300,7,2880,2,380,15.20,16064245,207034,26489500,16064245,15.20,7759.23,60.64,60.64,47849533168,62.72,62.72,47849533168
+알체라,347860,8,3435,2,410,13.55,24256063,33268078,38710961,24256063,13.55,72.91,62.66,62.66,81683565398,61.43,61.43,81683565398
+시선AI,340810,9,5790,2,760,15.11,7037810,677625,11541174,7037810,15.11,1038.60,60.98,60.98,40224999960,60.20,60.20,40224999960
+오브젠,417860,10,30100,2,3600,13.58,2156294,476213,4430614,2156294,13.58,452.80,48.67,48.67,64470815750,48.34,48.34,64470815750
+인스웨이브,450520,11,4930,2,520,11.79,7008459,103756,14704578,7008459,11.79,6754.75,47.66,47.66,33955773384,46.84,46.84,33955773384
+흥아해운,003280,12,2400,2,120,5.26,112687485,284513088,240424899,112687485,5.26,39.61,46.87,46.87,270129739307,46.81,46.81,270129739307
+엠에프엠코리아,323230,13,3,5,-3,-50.00,17069688,17735144,43274492,17069688,-50.00,96.25,39.45,39.45,59717177,46.00,46.00,59717177
+크라우드웍스,355390,14,12500,1,2880,29.94,4387921,258508,9307914,4387921,29.94,1697.40,47.14,47.14,50100790685,43.06,43.06,50100790685
+우리기술,032820,15,3845,2,245,6.81,71858588,171387152,165530656,71858588,6.81,41.93,43.41,43.41,269735702517,42.38,42.38,269735702517
+사이냅소프트,466410,16,16840,1,3880,29.94,2247126,48393,5037023,2247126,29.94,4643.49,44.61,44.61,35082495380,41.36,41.36,35082495380
+웹케시,053580,17,21150,2,2230,11.79,5551206,1017595,13636248,5551206,11.79,545.52,40.71,40.71,117218497595,40.64,40.64,117218497595
+와이즈넛,096250,18,18500,2,750,4.23,5137540,688577,13096536,5137540,4.23,746.11,39.23,39.23,98057218505,40.47,40.47,98057218505
+미투온,201490,19,3975,2,20,0.51,11818895,2854502,30390092,11818895,0.51,414.04,38.89,38.89,48370588271,40.04,40.04,48370588271
+피아이이,452450,20,10070,5,-440,-4.19,13572948,43341340,35826000,13572948,-4.19,31.32,37.89,37.89,140095484340,38.83,38.83,140095484340
+큐에스아이,066310,21,8440,2,640,8.21,3333406,30403,9271621,3333406,8.21,9999.99,35.95,35.95,30342584160,38.78,38.78,30342584160
+토마토시스템,393210,22,7570,2,750,11.00,5941793,240757,15614544,5941793,11.00,2467.96,38.05,38.05,45776665805,38.73,38.73,45776665805
+한신기계,011700,23,4345,2,345,8.62,12041711,11381153,32446151,12041711,8.62,105.80,37.11,37.11,53923864291,38.25,38.25,53923864291
+STX그린로지스,465770,24,11740,2,1370,13.21,2890063,5876796,7171032,2890063,13.21,49.18,40.30,40.30,32015996545,38.03,38.03,32015996545
+KODEX 코스닥150선물인버스,251340,25,3687,2,2,0.05,23876917,37023340,65500000,23876917,0.05,64.49,36.45,36.45,87796767406,36.35,36.35,87796767406
+파루,043200,26,1653,2,116,7.55,14232662,5661754,41804315,14232662,7.55,251.38,34.05,34.05,23959115538,34.67,34.67,23959115538
+KODEX 신재생에너지액티브,385510,27,22915,5,-230,-0.99,2089820,742107,6100000,2089820,-0.99,281.61,34.26,34.26,47676054027,34.11,34.11,47676054027
+TIGER 소프트웨어,157490,28,9555,2,635,7.12,5088036,1088067,15220000,5088036,7.12,467.62,33.43,33.43,47940404184,32.97,32.97,47940404184
+에이엔피,015260,29,533,2,119,28.74,15294685,51761,45116894,15294685,28.74,9999.99,33.90,33.90,7879317387,32.77,32.77,7879317387
+오픈놀,440320,30,5690,2,440,8.38,3041664,99937,9805000,3041664,8.38,3043.58,31.02,31.02,17998942320,32.26,32.26,17998942320
diff --git a/top30/20250618/top30-atvtr-20250618-140002.csv b/top30/20250618/top30-atvtr-20250618-140002.csv
new file mode 100644
index 000000000000..fe5f6adb587b
--- /dev/null
+++ b/top30/20250618/top30-atvtr-20250618-140002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+심플랫폼,444530,1,16340,2,3000,22.49,8347082,3500972,6241227,8347082,22.49,238.42,133.74,133.74,130567778065,128.03,128.03,130567778065
+비큐AI,148780,2,2252,2,431,23.67,33562690,3776568,31445725,33562690,23.67,888.71,106.73,106.73,71074790771,100.37,100.37,71074790771
+뱅크웨어글로벌,199480,3,6920,2,420,6.46,9721139,2391105,10101638,9721139,6.46,406.55,96.23,96.23,69715826910,99.73,99.73,69715826910
+코오롱모빌리티그룹우,45014K,4,6090,2,670,12.36,1878316,370540,2456120,1878316,12.36,506.91,76.47,76.47,12032075900,80.44,80.44,12032075900
+더즌,462860,5,4895,2,575,13.31,56113228,29013054,71413257,56113228,13.31,193.41,78.58,78.58,277182196040,79.29,79.29,277182196040
+로킷헬스케어,376900,6,14390,2,620,4.50,10672195,1098077,15417639,10672195,4.50,971.90,69.22,69.22,167050589435,75.30,75.30,167050589435
+세아메카닉스,396300,7,2865,2,365,14.60,16159140,207034,26489500,16159140,14.60,7805.07,61.00,61.00,48122379656,63.41,63.41,48122379656
+시선AI,340810,8,6010,2,980,19.48,7551105,677625,11541174,7551105,19.48,1114.35,65.43,65.43,43280180390,62.40,62.40,43280180390
+알체라,347860,9,3465,2,440,14.55,24410999,33268078,38710961,24410999,14.55,73.38,63.06,63.06,82216591361,61.29,61.29,82216591361
+STX그린로지스,465770,10,10940,2,570,5.50,3977916,5876796,7171032,3977916,5.50,67.69,55.47,55.47,44376812600,56.57,56.57,44376812600
+인스웨이브,450520,11,5070,2,660,14.97,7462844,103756,14704578,7462844,14.97,7192.69,50.75,50.75,36240668204,48.61,48.61,36240668204
+흥아해운,003280,12,2370,2,90,3.95,115162383,284513088,240424899,115162383,3.95,40.48,47.90,47.90,276022663010,48.44,48.44,276022663010
+오브젠,417860,13,30650,2,4150,15.66,2181652,476213,4430614,2181652,15.66,458.13,49.24,49.24,65247846050,48.05,48.05,65247846050
+엠에프엠코리아,323230,14,3,5,-3,-50.00,17069688,17735144,43274492,17069688,-50.00,96.25,39.45,39.45,59717177,46.00,46.00,59717177
+우리기술,032820,15,3815,2,215,5.97,73378985,171387152,165530656,73378985,5.97,42.81,44.33,44.33,275538468509,43.63,43.63,275538468509
+크라우드웍스,355390,16,12500,1,2880,29.94,4391803,258508,9307914,4391803,29.94,1698.90,47.18,47.18,50149315685,43.10,43.10,50149315685
+미투온,201490,17,3895,5,-60,-1.52,11983569,2854502,30390092,11983569,-1.52,419.81,39.43,39.43,49020581916,41.41,41.41,49020581916
+사이냅소프트,466410,18,16840,1,3880,29.94,2247912,48393,5037023,2247912,29.94,4645.12,44.63,44.63,35095731620,41.38,41.38,35095731620
+웹케시,053580,19,21000,2,2080,10.99,5591552,1017595,13636248,5591552,10.99,549.49,41.01,41.01,118068625495,41.23,41.23,118068625495
+와이즈넛,096250,20,18850,2,1100,6.20,5310750,688577,13096536,5310750,6.20,771.26,40.55,40.55,101270149580,41.02,41.02,101270149580
+토마토시스템,393210,21,7620,2,800,11.73,6256918,240757,15614544,6256918,11.73,2598.85,40.07,40.07,48159964285,40.48,40.48,48159964285
+큐에스아이,066310,22,8350,2,550,7.05,3386853,30403,9271621,3386853,7.05,9999.99,36.53,36.53,30789644110,39.77,39.77,30789644110
+한신기계,011700,23,4310,2,310,7.75,12219345,11381153,32446151,12219345,7.75,107.36,37.66,37.66,54689265291,39.11,39.11,54689265291
+피아이이,452450,24,10090,5,-420,-4.00,13615306,43341340,35826000,13615306,-4.00,31.41,38.00,38.00,140522140965,38.87,38.87,140522140965
+KODEX 코스닥150선물인버스,251340,25,3685,3,0,0.00,24052929,37023340,65500000,24052929,0.00,64.97,36.72,36.72,88445801913,36.64,36.64,88445801913
+파루,043200,26,1650,2,113,7.35,14329693,5661754,41804315,14329693,7.35,253.10,34.28,34.28,24120112773,34.97,34.97,24120112773
+KODEX 신재생에너지액티브,385510,27,22860,5,-285,-1.23,2092778,742107,6100000,2092778,-1.23,282.00,34.31,34.31,47743687022,34.24,34.24,47743687022
+에이엔피,015260,28,525,2,111,26.81,15519613,51761,45116894,15519613,26.81,9999.99,34.40,34.40,7997651442,33.76,33.76,7997651442
+TIGER 소프트웨어,157490,29,9585,2,665,7.46,5108531,1088067,15220000,5108531,7.46,469.51,33.56,33.56,48136792024,33.00,33.00,48136792024
+오픈놀,440320,30,5660,2,410,7.81,3057636,99937,9805000,3057636,7.81,3059.56,31.18,31.18,18089528260,32.60,32.60,18089528260
diff --git a/top30/20250618/top30-atvtr-20250618-141002.csv b/top30/20250618/top30-atvtr-20250618-141002.csv
new file mode 100644
index 000000000000..1a383df47c2d
--- /dev/null
+++ b/top30/20250618/top30-atvtr-20250618-141002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+심플랫폼,444530,1,16190,2,2850,21.36,8435561,3500972,6241227,8435561,21.36,240.95,135.16,135.16,132008899470,130.64,130.64,132008899470
+비큐AI,148780,2,2325,2,504,27.68,35446109,3776568,31445725,35446109,27.68,938.58,112.72,112.72,75400385664,103.13,103.13,75400385664
+뱅크웨어글로벌,199480,3,6910,2,410,6.31,9773891,2391105,10101638,9773891,6.31,408.76,96.76,96.76,70079221640,100.40,100.40,70079221640
+코오롱모빌리티그룹우,45014K,4,5930,2,510,9.41,1905890,370540,2456120,1905890,9.41,514.35,77.60,77.60,12196253840,83.74,83.74,12196253840
+더즌,462860,5,4835,2,515,11.92,56831972,29013054,71413257,56831972,11.92,195.88,79.58,79.58,280667060788,81.29,81.29,280667060788
+로킷헬스케어,376900,6,14420,2,650,4.72,10698654,1098077,15417639,10698654,4.72,974.31,69.39,69.39,167431666565,75.31,75.31,167431666565
+시선AI,340810,7,6170,2,1140,22.66,8154042,677625,11541174,8154042,22.66,1203.33,70.65,70.65,46946539870,65.93,65.93,46946539870
+세아메카닉스,396300,8,2875,2,375,15.00,16288371,207034,26489500,16288371,15.00,7867.49,61.49,61.49,48492616297,63.67,63.67,48492616297
+알체라,347860,9,3465,2,440,14.55,24524591,33268078,38710961,24524591,14.55,73.72,63.35,63.35,82607536613,61.59,61.59,82607536613
+STX그린로지스,465770,10,11030,2,660,6.36,4212132,5876796,7171032,4212132,6.36,71.67,58.74,58.74,46973424320,59.39,59.39,46973424320
+인스웨이브,450520,11,5010,2,600,13.61,7705584,103756,14704578,7705584,13.61,7426.64,52.40,52.40,37446929011,50.83,50.83,37446929011
+오브젠,417860,12,30050,2,3550,13.40,2206628,476213,4430614,2206628,13.40,463.37,49.80,49.80,66005895825,49.58,49.58,66005895825
+엠에프엠코리아,323230,13,3,5,-3,-50.00,18530674,17735144,43274492,18530674,-50.00,104.49,42.82,42.82,64100135,49.37,49.37,64100135
+흥아해운,003280,14,2360,2,80,3.51,116728911,284513088,240424899,116728911,3.51,41.03,48.55,48.55,279739411099,49.30,49.30,279739411099
+우리기술,032820,15,3785,2,185,5.14,73896968,171387152,165530656,73896968,5.14,43.12,44.64,44.64,277504745615,44.29,44.29,277504745615
+크라우드웍스,355390,16,12500,1,2880,29.94,4402083,258508,9307914,4402083,29.94,1702.88,47.29,47.29,50277815685,43.21,43.21,50277815685
+토마토시스템,393210,17,7560,2,740,10.85,6434981,240757,15614544,6434981,10.85,2672.81,41.21,41.21,49509815990,41.94,41.94,49509815990
+와이즈넛,096250,18,18950,2,1200,6.76,5454915,688577,13096536,5454915,6.76,792.20,41.65,41.65,103995491920,41.90,41.90,103995491920
+사이냅소프트,466410,19,16840,1,3880,29.94,2248089,48393,5037023,2248089,29.94,4645.48,44.63,44.63,35098712300,41.38,41.38,35098712300
+웹케시,053580,20,21250,2,2330,12.32,5646252,1017595,13636248,5646252,12.32,554.86,41.41,41.41,119225052195,41.14,41.14,119225052195
+미투온,201490,21,4015,2,60,1.52,12137700,2854502,30390092,12137700,1.52,425.21,39.94,39.94,49632912816,40.68,40.68,49632912816
+큐에스아이,066310,22,8350,2,550,7.05,3399347,30403,9271621,3399347,7.05,9999.99,36.66,36.66,30894191270,39.91,39.91,30894191270
+한신기계,011700,23,4315,2,315,7.88,12333978,11381153,32446151,12333978,7.88,108.37,38.01,38.01,55181744876,39.41,39.41,55181744876
+피아이이,452450,24,10130,5,-380,-3.62,13671189,43341340,35826000,13671189,-3.62,31.54,38.16,38.16,141087902535,38.88,38.88,141087902535
+KODEX 코스닥150선물인버스,251340,25,3685,3,0,0.00,24285217,37023340,65500000,24285217,0.00,65.59,37.08,37.08,89301850400,37.00,37.00,89301850400
+파루,043200,26,1647,2,110,7.16,14397425,5661754,41804315,14397425,7.16,254.29,34.44,34.44,24231874055,35.19,35.19,24231874055
+KODEX 신재생에너지액티브,385510,27,22865,5,-280,-1.21,2097337,742107,6100000,2097337,-1.21,282.62,34.38,34.38,47847961922,34.31,34.31,47847961922
+TIGER 소프트웨어,157490,28,9610,2,690,7.74,5251980,1088067,15220000,5251980,7.74,482.69,34.51,34.51,49512402170,33.85,33.85,49512402170
+에이엔피,015260,29,533,2,119,28.74,15677778,51761,45116894,15677778,28.74,9999.99,34.75,34.75,8081135676,33.61,33.61,8081135676
+오픈놀,440320,30,5710,2,460,8.76,3064401,99937,9805000,3064401,8.76,3066.33,31.25,31.25,18128013175,32.38,32.38,18128013175
diff --git a/top30/20250618/top30-atvtr-20250618-142002.csv b/top30/20250618/top30-atvtr-20250618-142002.csv
new file mode 100644
index 000000000000..7355288b474d
--- /dev/null
+++ b/top30/20250618/top30-atvtr-20250618-142002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+심플랫폼,444530,1,16330,2,2990,22.41,8494767,3500972,6241227,8494767,22.41,242.64,136.11,136.11,132972782145,130.47,130.47,132972782145
+비큐AI,148780,2,2280,2,459,25.21,36599442,3776568,31445725,36599442,25.21,969.12,116.39,116.39,78057614640,108.87,108.87,78057614640
+뱅크웨어글로벌,199480,3,6910,2,410,6.31,9831109,2391105,10101638,9831109,6.31,411.15,97.32,97.32,70473448710,100.96,100.96,70473448710
+더즌,462860,4,4800,2,480,11.11,57609671,29013054,71413257,57609671,11.11,198.56,80.67,80.67,284409163587,82.97,82.97,284409163587
+코오롱모빌리티그룹우,45014K,5,6090,2,670,12.36,1930558,370540,2456120,1930558,12.36,521.01,78.60,78.60,12343271105,82.52,82.52,12343271105
+로킷헬스케어,376900,6,14330,2,560,4.07,10755631,1098077,15417639,10755631,4.07,979.50,69.76,69.76,168249162935,76.15,76.15,168249162935
+시선AI,340810,7,6110,2,1080,21.47,8994167,677625,11541174,8994167,21.47,1327.31,77.93,77.93,52152870095,73.96,73.96,52152870095
+세아메카닉스,396300,8,2940,2,440,17.60,16533822,207034,26489500,16533822,17.60,7986.04,62.42,62.42,49209236027,63.19,63.19,49209236027
+알체라,347860,9,3460,2,435,14.38,24718601,33268078,38710961,24718601,14.38,74.30,63.85,63.85,83280586695,62.18,62.18,83280586695
+STX그린로지스,465770,10,11150,2,780,7.52,4340189,5876796,7171032,4340189,7.52,73.85,60.52,60.52,48384541830,60.51,60.51,48384541830
+인스웨이브,450520,11,5070,2,660,14.97,8766175,103756,14704578,8766175,14.97,8448.84,59.62,59.62,42910442266,57.56,57.56,42910442266
+오브젠,417860,12,29500,2,3000,11.32,2248929,476213,4430614,2248929,11.32,472.25,50.76,50.76,67261013950,51.46,51.46,67261013950
+흥아해운,003280,13,2340,2,60,2.63,118237186,284513088,240424899,118237186,2.63,41.56,49.18,49.18,283287972675,50.35,50.35,283287972675
+엠에프엠코리아,323230,14,3,5,-3,-50.00,18530674,17735144,43274492,18530674,-50.00,104.49,42.82,42.82,64100135,49.37,49.37,64100135
+우리기술,032820,15,3795,2,195,5.42,74414895,171387152,165530656,74414895,5.42,43.42,44.96,44.96,279464753344,44.49,44.49,279464753344
+크라우드웍스,355390,16,12500,1,2880,29.94,4405840,258508,9307914,4405840,29.94,1704.33,47.33,47.33,50324778185,43.25,43.25,50324778185
+토마토시스템,393210,17,7660,2,840,12.32,6696193,240757,15614544,6696193,12.32,2781.31,42.88,42.88,51503977555,43.06,43.06,51503977555
+웹케시,053580,18,21400,2,2480,13.11,5913700,1017595,13636248,5913700,13.11,581.14,43.37,43.37,124977648270,42.83,42.83,124977648270
+와이즈넛,096250,19,19040,2,1290,7.27,5525769,688577,13096536,5525769,7.27,802.49,42.19,42.19,105338992265,42.24,42.24,105338992265
+사이냅소프트,466410,20,16840,1,3880,29.94,2249241,48393,5037023,2249241,29.94,4647.86,44.65,44.65,35118111980,41.40,41.40,35118111980
+미투온,201490,21,4030,2,75,1.90,12274474,2854502,30390092,12274474,1.90,430.00,40.39,40.39,50179729516,40.97,40.97,50179729516
+큐에스아이,066310,22,8300,2,500,6.41,3419655,30403,9271621,3419655,6.41,9999.99,36.88,36.88,31062969170,40.37,40.37,31062969170
+한신기계,011700,23,4300,2,300,7.50,12423342,11381153,32446151,12423342,7.50,109.16,38.29,38.29,55564813046,39.83,39.83,55564813046
+피아이이,452450,24,10170,5,-340,-3.24,13738034,43341340,35826000,13738034,-3.24,31.70,38.35,38.35,141766639710,38.91,38.91,141766639710
+KODEX 코스닥150선물인버스,251340,25,3685,3,0,0.00,24770925,37023340,65500000,24770925,0.00,66.91,37.82,37.82,91089298526,37.74,37.74,91089298526
+에이엔피,015260,26,528,2,114,27.54,16878828,51761,45116894,16878828,27.54,9999.99,37.41,37.41,8722791371,36.62,36.62,8722791371
+TIGER 소프트웨어,157490,27,9640,2,720,8.07,5491460,1088067,15220000,5491460,8.07,504.70,36.08,36.08,51816708695,35.32,35.32,51816708695
+파루,043200,28,1656,2,119,7.74,14441102,5661754,41804315,14441102,7.74,255.06,34.54,34.54,24303812080,35.11,35.11,24303812080
+KODEX 신재생에너지액티브,385510,29,22870,5,-275,-1.19,2098877,742107,6100000,2098877,-1.19,282.83,34.41,34.41,47883179662,34.32,34.32,47883179662
+비아이매트릭스,413640,30,18220,2,2070,12.82,2410686,148874,7206940,2410686,12.82,1619.28,33.45,33.45,43723848230,33.30,33.30,43723848230
diff --git a/top30/20250618/top30-atvtr-20250618-143002.csv b/top30/20250618/top30-atvtr-20250618-143002.csv
new file mode 100644
index 000000000000..f8a0197a50db
--- /dev/null
+++ b/top30/20250618/top30-atvtr-20250618-143002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+심플랫폼,444530,1,16680,2,3340,25.04,9105863,3500972,6241227,9105863,25.04,260.10,145.90,145.90,143142779035,137.50,137.50,143142779035
+비큐AI,148780,2,2270,2,449,24.66,37394335,3776568,31445725,37394335,24.66,990.17,118.92,118.92,79864039846,111.88,111.88,79864039846
+뱅크웨어글로벌,199480,3,6950,2,450,6.92,9850918,2391105,10101638,9850918,6.92,411.98,97.52,97.52,70610770945,100.58,100.58,70610770945
+코오롱모빌리티그룹우,45014K,4,5870,2,450,8.30,1944439,370540,2456120,1944439,8.30,524.76,79.17,79.17,12426288235,86.19,86.19,12426288235
+더즌,462860,5,4795,2,475,11.00,58090590,29013054,71413257,58090590,11.00,200.22,81.34,81.34,286719584231,83.73,83.73,286719584231
+시선AI,340810,6,6070,2,1040,20.68,9362725,677625,11541174,9362725,20.68,1381.70,81.12,81.12,54399565900,77.65,77.65,54399565900
+로킷헬스케어,376900,7,14340,2,570,4.14,10787168,1098077,15417639,10787168,4.14,982.37,69.97,69.97,168700850215,76.30,76.30,168700850215
+인스웨이브,450520,8,4750,2,340,7.71,9494341,103756,14704578,9494341,7.71,9150.64,64.57,64.57,46434848424,66.48,66.48,46434848424
+STX그린로지스,465770,9,11060,2,690,6.65,4546213,5876796,7171032,4546213,6.65,77.36,63.40,63.40,50690000925,63.91,63.91,50690000925
+세아메카닉스,396300,10,2925,2,425,17.00,16628944,207034,26489500,16628944,17.00,8031.99,62.78,62.78,49487255169,63.87,63.87,49487255169
+알체라,347860,11,3407,2,382,12.63,24984471,33268078,38710961,24984471,12.63,75.10,64.54,64.54,84187073517,63.83,63.83,84187073517
+오브젠,417860,12,29200,2,2700,10.19,2269879,476213,4430614,2269879,10.19,476.65,51.23,51.23,67877190650,52.47,52.47,67877190650
+흥아해운,003280,13,2320,2,40,1.75,120073862,284513088,240424899,120073862,1.75,42.20,49.94,49.94,287585290515,51.56,51.56,287585290515
+엠에프엠코리아,323230,14,3,5,-3,-50.00,18530674,17735144,43274492,18530674,-50.00,104.49,42.82,42.82,64100135,49.37,49.37,64100135
+우리기술,032820,15,3802,2,202,5.61,75154706,171387152,165530656,75154706,5.61,43.85,45.40,45.40,282273030700,44.85,44.85,282273030700
+토마토시스템,393210,16,7550,2,730,10.70,6839841,240757,15614544,6839841,10.70,2840.97,43.80,43.80,52596882790,44.62,44.62,52596882790
+웹케시,053580,17,21150,2,2230,11.79,5991961,1017595,13636248,5991961,11.79,588.84,43.94,43.94,126636922020,43.91,43.91,126636922020
+미투온,201490,18,4215,2,260,6.57,13545852,2854502,30390092,13545852,6.57,474.54,44.57,44.57,55561850447,43.38,43.38,55561850447
+크라우드웍스,355390,19,12500,1,2880,29.94,4407668,258508,9307914,4407668,29.94,1705.04,47.35,47.35,50347628185,43.27,43.27,50347628185
+와이즈넛,096250,20,18860,2,1110,6.25,5571658,688577,13096536,5571658,6.25,809.16,42.54,42.54,106205411725,43.00,43.00,106205411725
+사이냅소프트,466410,21,16840,1,3880,29.94,2249629,48393,5037023,2249629,29.94,4648.67,44.66,44.66,35124645900,41.41,41.41,35124645900
+한신기계,011700,22,4275,2,275,6.88,12560604,11381153,32446151,12560604,6.88,110.36,38.71,38.71,56151622556,40.48,40.48,56151622556
+큐에스아이,066310,23,8330,2,530,6.79,3432310,30403,9271621,3432310,6.79,9999.99,37.02,37.02,31168616630,40.36,40.36,31168616630
+에이엔피,015260,24,506,2,92,22.22,17577368,51761,45116894,17577368,22.22,9999.99,38.96,38.96,9083746901,39.79,39.79,9083746901
+피아이이,452450,25,10180,5,-330,-3.14,13883352,43341340,35826000,13883352,-3.14,32.03,38.75,38.75,143246497575,39.28,39.28,143246497575
+KODEX 코스닥150선물인버스,251340,26,3685,3,0,0.00,25322200,37023340,65500000,25322200,0.00,68.40,38.66,38.66,93120669911,38.58,38.58,93120669911
+TIGER 소프트웨어,157490,27,9660,2,740,8.30,5625674,1088067,15220000,5625674,8.30,517.03,36.96,36.96,53111163077,36.12,36.12,53111163077
+파루,043200,28,1647,2,110,7.16,14486134,5661754,41804315,14486134,7.16,255.86,34.65,34.65,24378239258,35.41,35.41,24378239258
+KODEX 신재생에너지액티브,385510,29,22870,5,-275,-1.19,2101115,742107,6100000,2101115,-1.19,283.13,34.44,34.44,47934355722,34.36,34.36,47934355722
+비아이매트릭스,413640,30,18600,2,2450,15.17,2529794,148874,7206940,2529794,15.17,1699.29,35.10,35.10,45934603585,34.27,34.27,45934603585
diff --git a/top30/20250618/top30-atvtr-20250618-144001.csv b/top30/20250618/top30-atvtr-20250618-144001.csv
new file mode 100644
index 000000000000..1092c57996c5
--- /dev/null
+++ b/top30/20250618/top30-atvtr-20250618-144001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+심플랫폼,444530,1,16740,2,3400,25.49,9525746,3500972,6241227,9525746,25.49,272.09,152.63,152.63,150188543045,143.75,143.75,150188543045
+비큐AI,148780,2,2315,2,494,27.13,38210627,3776568,31445725,38210627,27.13,1011.78,121.51,121.51,81737520493,112.28,112.28,81737520493
+뱅크웨어글로벌,199480,3,7100,2,600,9.23,10001387,2391105,10101638,10001387,9.23,418.27,99.01,99.01,71678797735,99.94,99.94,71678797735
+코오롱모빌리티그룹우,45014K,4,5760,2,340,6.27,1968346,370540,2456120,1968346,6.27,531.21,80.14,80.14,12565004785,88.82,88.82,12565004785
+더즌,462860,5,4845,2,525,12.15,58782543,29013054,71413257,58782543,12.15,202.61,82.31,82.31,290069292293,83.84,83.84,290069292293
+시선AI,340810,6,6160,2,1130,22.47,9551718,677625,11541174,9551718,22.47,1409.59,82.76,82.76,55553174395,78.14,78.14,55553174395
+로킷헬스케어,376900,7,14230,2,460,3.34,10869158,1098077,15417639,10869158,3.34,989.84,70.50,70.50,169870946255,77.43,77.43,169870946255
+인스웨이브,450520,8,4830,2,420,9.52,9715551,103756,14704578,9715551,9.52,9363.84,66.07,66.07,47499038204,66.88,66.88,47499038204
+STX그린로지스,465770,9,11150,2,780,7.52,4627224,5876796,7171032,4627224,7.52,78.74,64.53,64.53,51590157795,64.52,64.52,51590157795
+세아메카닉스,396300,10,2930,2,430,17.20,16711368,207034,26489500,16711368,17.20,8071.80,63.09,63.09,49727924504,64.07,64.07,49727924504
+알체라,347860,11,3420,2,395,13.06,25120114,33268078,38710961,25120114,13.06,75.51,64.89,64.89,84648623350,63.94,63.94,84648623350
+엠에프엠코리아,323230,12,3,5,-3,-50.00,19918852,17735144,43274492,19918852,-50.00,112.31,46.03,46.03,68264669,52.58,52.58,68264669
+오브젠,417860,13,29650,2,3150,11.89,2288054,476213,4430614,2288054,11.89,480.47,51.64,51.64,68413621750,52.08,52.08,68413621750
+흥아해운,003280,14,2335,2,55,2.41,121165617,284513088,240424899,121165617,2.41,42.59,50.40,50.40,290129594638,51.68,51.68,290129594638
+토마토시스템,393210,15,7480,2,660,9.68,7000222,240757,15614544,7000222,9.68,2907.59,44.83,44.83,53801861710,46.06,46.06,53801861710
+미투온,201490,16,4135,2,180,4.55,13943439,2854502,30390092,13943439,4.55,488.47,45.88,45.88,57216715064,45.53,45.53,57216715064
+우리기술,032820,17,3835,2,235,6.53,76767576,171387152,165530656,76767576,6.53,44.79,46.38,46.38,288435253965,45.44,45.44,288435253965
+웹케시,053580,18,21250,2,2330,12.32,6046053,1017595,13636248,6046053,12.32,594.15,44.34,44.34,127787849495,44.10,44.10,127787849495
+와이즈넛,096250,19,18840,2,1090,6.14,5609854,688577,13096536,5609854,6.14,814.70,42.83,42.83,106926215965,43.34,43.34,106926215965
+크라우드웍스,355390,20,12500,1,2880,29.94,4409146,258508,9307914,4409146,29.94,1705.61,47.37,47.37,50366103185,43.29,43.29,50366103185
+사이냅소프트,466410,21,16840,1,3880,29.94,2250001,48393,5037023,2250001,29.94,4649.43,44.67,44.67,35130910380,41.42,41.42,35130910380
+에이엔피,015260,22,513,2,99,23.91,18096384,51761,45116894,18096384,23.91,9999.99,40.11,40.11,9351211449,40.40,40.40,9351211449
+한신기계,011700,23,4310,2,310,7.75,12627689,11381153,32446151,12627689,7.75,110.95,38.92,38.92,56439491034,40.36,40.36,56439491034
+큐에스아이,066310,24,8370,2,570,7.31,3440371,30403,9271621,3440371,7.31,9999.99,37.11,37.11,31235932180,40.25,40.25,31235932180
+피아이이,452450,25,10200,5,-310,-2.95,13968208,43341340,35826000,13968208,-2.95,32.23,38.99,38.99,144111115980,39.44,39.44,144111115980
+KODEX 코스닥150선물인버스,251340,26,3685,3,0,0.00,25567754,37023340,65500000,25567754,0.00,69.06,39.03,39.03,94025541386,38.96,38.96,94025541386
+TIGER 소프트웨어,157490,27,9660,2,740,8.30,5690567,1088067,15220000,5690567,8.30,523.00,37.39,37.39,53737937359,36.55,36.55,53737937359
+파루,043200,28,1637,2,100,6.51,14589170,5661754,41804315,14589170,6.51,257.68,34.90,34.90,24547437563,35.87,35.87,24547437563
+비아이매트릭스,413640,29,18700,2,2550,15.79,2593574,148874,7206940,2593574,15.79,1742.13,35.99,35.99,47130912595,34.97,34.97,47130912595
+KODEX 신재생에너지액티브,385510,30,22910,5,-235,-1.02,2106164,742107,6100000,2106164,-1.02,283.81,34.53,34.53,48049962317,34.38,34.38,48049962317
diff --git a/top30/20250618/top30-atvtr-20250618-145002.csv b/top30/20250618/top30-atvtr-20250618-145002.csv
new file mode 100644
index 000000000000..e42393b1afb2
--- /dev/null
+++ b/top30/20250618/top30-atvtr-20250618-145002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+심플랫폼,444530,1,17080,2,3740,28.04,9774833,3500972,6241227,9774833,28.04,279.20,156.62,156.62,154381072100,144.82,144.82,154381072100
+비큐AI,148780,2,2300,2,479,26.30,38842570,3776568,31445725,38842570,26.30,1028.52,123.52,123.52,83191993664,115.02,115.02,83191993664
+뱅크웨어글로벌,199480,3,7090,2,590,9.08,10098499,2391105,10101638,10098499,9.08,422.34,99.97,99.97,72369363535,101.05,101.05,72369363535
+코오롱모빌리티그룹우,45014K,4,5730,2,310,5.72,1988603,370540,2456120,1988603,5.72,536.68,80.97,80.97,12681888305,90.11,90.11,12681888305
+더즌,462860,5,4870,2,550,12.73,59376052,29013054,71413257,59376052,12.73,204.65,83.14,83.14,292961934710,84.24,84.24,292961934710
+시선AI,340810,6,6080,2,1050,20.87,9706891,677625,11541174,9706891,20.87,1432.49,84.11,84.11,56502564230,80.52,80.52,56502564230
+로킷헬스케어,376900,7,14220,2,450,3.27,10917772,1098077,15417639,10917772,3.27,994.26,70.81,70.81,170561696360,77.80,77.80,170561696360
+인스웨이브,450520,8,4745,2,335,7.60,9890389,103756,14704578,9890389,7.60,9532.35,67.26,67.26,48334603642,69.27,69.27,48334603642
+세아메카닉스,396300,9,2875,2,375,15.00,16829437,207034,26489500,16829437,15.00,8128.83,63.53,63.53,50070088479,65.75,65.75,50070088479
+STX그린로지스,465770,10,11100,2,730,7.04,4669149,5876796,7171032,4669149,7.04,79.45,65.11,65.11,52056101720,65.40,65.40,52056101720
+알체라,347860,11,3385,2,360,11.90,25260325,33268078,38710961,25260325,11.90,75.93,65.25,65.25,85125968256,64.96,64.96,85125968256
+오브젠,417860,12,28700,2,2200,8.30,2321319,476213,4430614,2321319,8.30,487.45,52.39,52.39,69375269125,54.56,54.56,69375269125
+엠에프엠코리아,323230,13,3,5,-3,-50.00,19918852,17735144,43274492,19918852,-50.00,112.31,46.03,46.03,68264669,52.58,52.58,68264669
+흥아해운,003280,14,2340,2,60,2.63,121975968,284513088,240424899,121975968,2.63,42.87,50.73,50.73,292017405959,51.91,51.91,292017405959
+우리기술,032820,15,3860,2,260,7.22,79146862,171387152,165530656,79146862,7.22,46.18,47.81,47.81,297568572953,46.57,46.57,297568572953
+토마토시스템,393210,16,7520,2,700,10.26,7072289,240757,15614544,7072289,10.26,2937.52,45.29,45.29,54342427815,46.28,46.28,54342427815
+미투온,201490,17,4160,2,205,5.18,14248817,2854502,30390092,14248817,5.18,499.17,46.89,46.89,58499833773,46.27,46.27,58499833773
+웹케시,053580,18,21350,2,2430,12.84,6108219,1017595,13636248,6108219,12.84,600.26,44.79,44.79,129116627845,44.35,44.35,129116627845
+와이즈넛,096250,19,18840,2,1090,6.14,5648892,688577,13096536,5648892,6.14,820.37,43.13,43.13,107660477415,43.63,43.63,107660477415
+크라우드웍스,355390,20,12500,1,2880,29.94,4410007,258508,9307914,4410007,29.94,1705.95,47.38,47.38,50376865685,43.30,43.30,50376865685
+사이냅소프트,466410,21,16840,1,3880,29.94,2250224,48393,5037023,2250224,29.94,4649.90,44.67,44.67,35134665700,41.42,41.42,35134665700
+에이엔피,015260,22,513,2,99,23.91,18436970,51761,45116894,18436970,23.91,9999.99,40.86,40.86,9527168271,41.16,41.16,9527168271
+큐에스아이,066310,23,8310,2,510,6.54,3453966,30403,9271621,3453966,6.54,9999.99,37.25,37.25,31349006860,40.69,40.69,31349006860
+한신기계,011700,24,4345,2,345,8.62,12726431,11381153,32446151,12726431,8.62,111.82,39.22,39.22,56865706861,40.34,40.34,56865706861
+피아이이,452450,25,10190,5,-320,-3.04,14073604,43341340,35826000,14073604,-3.04,32.47,39.28,39.28,145186181690,39.77,39.77,145186181690
+KODEX 코스닥150선물인버스,251340,26,3695,2,10,0.27,25972964,37023340,65500000,25972964,0.27,70.15,39.65,39.65,95520611946,39.47,39.47,95520611946
+비아이매트릭스,413640,27,19030,2,2880,17.83,2816546,148874,7206940,2816546,17.83,1891.90,39.08,39.08,51387047420,37.47,37.47,51387047420
+TIGER 소프트웨어,157490,28,9635,2,715,8.02,5753025,1088067,15220000,5753025,8.02,528.74,37.80,37.80,54341086314,37.06,37.06,54341086314
+파루,043200,29,1648,2,111,7.22,14661932,5661754,41804315,14661932,7.22,258.96,35.07,35.07,24666909813,35.80,35.80,24666909813
+KODEX 신재생에너지액티브,385510,30,22895,5,-250,-1.08,2111847,742107,6100000,2111847,-1.08,284.57,34.62,34.62,48180116742,34.50,34.50,48180116742
diff --git a/top30/20250618/top30-atvtr-20250618-150001.csv b/top30/20250618/top30-atvtr-20250618-150001.csv
new file mode 100644
index 000000000000..a407571c9572
--- /dev/null
+++ b/top30/20250618/top30-atvtr-20250618-150001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+심플랫폼,444530,1,17340,1,4000,29.99,10671392,3500972,6241227,10671392,29.99,304.81,170.98,170.98,169796771090,156.90,156.90,169796771090
+비큐AI,148780,2,2225,2,404,22.19,39850768,3776568,31445725,39850768,22.19,1055.21,126.73,126.73,85462399450,122.15,122.15,85462399450
+뱅크웨어글로벌,199480,3,7060,2,560,8.62,10145312,2391105,10101638,10145312,8.62,424.29,100.43,100.43,72699930080,101.94,101.94,72699930080
+코오롱모빌리티그룹우,45014K,4,6320,2,900,16.61,2245486,370540,2456120,2245486,16.61,606.00,91.42,91.42,14305875950,92.16,92.16,14305875950
+시선AI,340810,5,5940,2,910,18.09,9971848,677625,11541174,9971848,18.09,1471.59,86.40,86.40,58097215515,84.75,84.75,58097215515
+더즌,462860,6,4935,2,615,14.24,59953385,29013054,71413257,59953385,14.24,206.64,83.95,83.95,295789547829,83.93,83.93,295789547829
+로킷헬스케어,376900,7,14230,2,460,3.34,10946446,1098077,15417639,10946446,3.34,996.87,71.00,71.00,170970272240,77.93,77.93,170970272240
+인스웨이브,450520,8,4720,2,310,7.03,10020014,103756,14704578,10020014,7.03,9657.29,68.14,68.14,48945429360,70.52,70.52,48945429360
+STX그린로지스,465770,9,11010,2,640,6.17,4751429,5876796,7171032,4751429,6.17,80.85,66.26,66.26,52969994235,67.09,67.09,52969994235
+세아메카닉스,396300,10,2875,2,375,15.00,16892512,207034,26489500,16892512,15.00,8159.29,63.77,63.77,50251679517,65.98,65.98,50251679517
+알체라,347860,11,3380,2,355,11.74,25416974,33268078,38710961,25416974,11.74,76.40,65.66,65.66,85655676436,65.46,65.46,85655676436
+엠에프엠코리아,323230,12,3,5,-3,-50.00,23641952,17735144,43274492,23641952,-50.00,133.31,54.63,54.63,79433969,61.19,61.19,79433969
+오브젠,417860,13,29150,2,2650,10.00,2347801,476213,4430614,2347801,10.00,493.01,52.99,52.99,70140081300,54.31,54.31,70140081300
+흥아해운,003280,14,2330,2,50,2.19,123399101,284513088,240424899,123399101,2.19,43.37,51.33,51.33,295350412397,52.72,52.72,295350412397
+우리기술,032820,15,3835,2,235,6.53,81206729,171387152,165530656,81206729,6.53,47.38,49.06,49.06,305502842451,48.13,48.13,305502842451
+미투온,201490,16,4115,2,160,4.05,14482486,2854502,30390092,14482486,4.05,507.36,47.66,47.66,59467775080,47.55,47.55,59467775080
+토마토시스템,393210,17,7510,2,690,10.12,7141172,240757,15614544,7141172,10.12,2966.13,45.73,45.73,54858028765,46.78,46.78,54858028765
+웹케시,053580,18,21400,2,2480,13.11,6161309,1017595,13636248,6161309,13.11,605.48,45.18,45.18,130249048145,44.63,44.63,130249048145
+와이즈넛,096250,19,18830,2,1080,6.08,5685757,688577,13096536,5685757,6.08,825.73,43.41,43.41,108354886130,43.94,43.94,108354886130
+에이엔피,015260,20,504,2,90,21.74,19192110,51761,45116894,19192110,21.74,9999.99,42.54,42.54,9900462508,43.54,43.54,9900462508
+크라우드웍스,355390,21,12500,1,2880,29.94,4412374,258508,9307914,4412374,29.94,1706.86,47.40,47.40,50406453185,43.32,43.32,50406453185
+사이냅소프트,466410,22,16840,1,3880,29.94,2250803,48393,5037023,2250803,29.94,4651.09,44.69,44.69,35144416060,41.43,41.43,35144416060
+한신기계,011700,23,4350,2,350,8.75,12907807,11381153,32446151,12907807,8.75,113.41,39.78,39.78,57653628500,40.85,40.85,57653628500
+큐에스아이,066310,24,8420,2,620,7.95,3482884,30403,9271621,3482884,7.95,9999.99,37.56,37.56,31592937500,40.47,40.47,31592937500
+피아이이,452450,25,10170,5,-340,-3.24,14184932,43341340,35826000,14184932,-3.24,32.73,39.59,39.59,146318254475,40.16,40.16,146318254475
+KODEX 코스닥150선물인버스,251340,26,3690,2,5,0.14,26326625,37023340,65500000,26326625,0.14,71.11,40.19,40.19,96825731836,40.06,40.06,96825731836
+비아이매트릭스,413640,27,19140,2,2990,18.51,2932172,148874,7206940,2932172,18.51,1969.57,40.69,40.69,53571887060,38.84,38.84,53571887060
+TIGER 소프트웨어,157490,28,9665,2,745,8.35,5828414,1088067,15220000,5828414,8.35,535.67,38.29,38.29,55067832396,37.44,37.44,55067832396
+파루,043200,29,1643,2,106,6.90,14740623,5661754,41804315,14740623,6.90,260.35,35.26,35.26,24796676103,36.10,36.10,24796676103
+KODEX 신재생에너지액티브,385510,30,22900,5,-245,-1.06,2115259,742107,6100000,2115259,-1.06,285.03,34.68,34.68,48258188147,34.55,34.55,48258188147
diff --git a/top30/20250618/top30-atvtr-20250618-151001.csv b/top30/20250618/top30-atvtr-20250618-151001.csv
new file mode 100644
index 000000000000..f9104becf6aa
--- /dev/null
+++ b/top30/20250618/top30-atvtr-20250618-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+심플랫폼,444530,1,17340,1,4000,29.99,11011946,3500972,6241227,11011946,29.99,314.54,176.44,176.44,175699954070,162.35,162.35,175699954070
+비큐AI,148780,2,2265,2,444,24.38,40779666,3776568,31445725,40779666,24.38,1079.81,129.68,129.68,87564427959,122.94,122.94,87564427959
+뱅크웨어글로벌,199480,3,7130,2,630,9.69,10214622,2391105,10101638,10214622,9.69,427.19,101.12,101.12,73192366415,101.62,101.62,73192366415
+코오롱모빌리티그룹우,45014K,4,6380,2,960,17.71,2472211,370540,2456120,2472211,17.71,667.19,100.66,100.66,15738556220,100.44,100.44,15738556220
+더즌,462860,5,4995,2,675,15.62,61674861,29013054,71413257,61674861,15.62,212.58,86.36,86.36,304359269148,85.32,85.32,304359269148
+시선AI,340810,6,6070,2,1040,20.68,10185267,677625,11541174,10185267,20.68,1503.08,88.25,88.25,59392470700,84.78,84.78,59392470700
+로킷헬스케어,376900,7,14210,2,440,3.20,10983570,1098077,15417639,10983570,3.20,1000.26,71.24,71.24,171498374430,78.28,78.28,171498374430
+인스웨이브,450520,8,4870,2,460,10.43,10191018,103756,14704578,10191018,10.43,9822.10,69.31,69.31,49769809210,69.50,69.50,49769809210
+STX그린로지스,465770,9,11000,2,630,6.08,4832833,5876796,7171032,4832833,6.08,82.24,67.39,67.39,53862423045,68.28,68.28,53862423045
+세아메카닉스,396300,10,2880,2,380,15.20,16999381,207034,26489500,16999381,15.20,8210.91,64.17,64.17,50558751150,66.27,66.27,50558751150
+알체라,347860,11,3385,2,360,11.90,25591069,33268078,38710961,25591069,11.90,76.92,66.11,66.11,86245072886,65.82,65.82,86245072886
+엠에프엠코리아,323230,12,3,5,-3,-50.00,23641952,17735144,43274492,23641952,-50.00,133.31,54.63,54.63,79433969,61.19,61.19,79433969
+오브젠,417860,13,28700,2,2200,8.30,2365142,476213,4430614,2365142,8.30,496.66,53.38,53.38,70641868750,55.55,55.55,70641868750
+흥아해운,003280,14,2290,2,10,0.44,125671532,284513088,240424899,125671532,0.44,44.17,52.27,52.27,300584371283,54.59,54.59,300584371283
+우리기술,032820,15,3850,2,250,6.94,82303109,171387152,165530656,82303109,6.94,48.02,49.72,49.72,309708962557,48.60,48.60,309708962557
+미투온,201490,16,4130,2,175,4.42,14672242,2854502,30390092,14672242,4.42,514.00,48.28,48.28,60249982360,48.00,48.00,60249982360
+토마토시스템,393210,17,7540,2,720,10.56,7190250,240757,15614544,7190250,10.56,2986.52,46.05,46.05,55226721515,46.91,46.91,55226721515
+에이엔피,015260,18,494,2,80,19.32,19704366,51761,45116894,19704366,19.32,9999.99,43.67,43.67,10156248808,45.57,45.57,10156248808
+웹케시,053580,19,21500,2,2580,13.64,6237331,1017595,13636248,6237331,13.64,612.95,45.74,45.74,131874078870,44.98,44.98,131874078870
+와이즈넛,096250,20,18710,2,960,5.41,5738295,688577,13096536,5738295,5.41,833.36,43.82,43.82,109343063625,44.62,44.62,109343063625
+크라우드웍스,355390,21,12500,1,2880,29.94,4413810,258508,9307914,4413810,29.94,1707.42,47.42,47.42,50424403185,43.34,43.34,50424403185
+사이냅소프트,466410,22,16840,1,3880,29.94,2250905,48393,5037023,2250905,29.94,4651.30,44.69,44.69,35146133740,41.43,41.43,35146133740
+한신기계,011700,23,4365,2,365,9.12,13019056,11381153,32446151,13019056,9.12,114.39,40.13,40.13,58137825825,41.05,41.05,58137825825
+큐에스아이,066310,24,8380,2,580,7.44,3495271,30403,9271621,3495271,7.44,9999.99,37.70,37.70,31697271830,40.80,40.80,31697271830
+KODEX 코스닥150선물인버스,251340,25,3680,5,-5,-0.14,26708101,37023340,65500000,26708101,-0.14,72.14,40.78,40.78,98230448197,40.75,40.75,98230448197
+피아이이,452450,26,10250,5,-260,-2.47,14359756,43341340,35826000,14359756,-2.47,33.13,40.08,40.08,148103078770,40.33,40.33,148103078770
+비아이매트릭스,413640,27,19890,2,3740,23.16,3072344,148874,7206940,3072344,23.16,2063.72,42.63,42.63,56284917930,39.27,39.27,56284917930
+TIGER 소프트웨어,157490,28,9690,2,770,8.63,5995612,1088067,15220000,5995612,8.63,551.03,39.39,39.39,56686487091,38.44,38.44,56686487091
+파루,043200,29,1648,2,111,7.22,14796304,5661754,41804315,14796304,7.22,261.34,35.39,35.39,24888250003,36.13,36.13,24888250003
+KODEX 신재생에너지액티브,385510,30,22935,5,-210,-0.91,2118010,742107,6100000,2118010,-0.91,285.40,34.72,34.72,48321203702,34.54,34.54,48321203702
diff --git a/top30/20250618/top30-atvtr-20250618-152001.csv b/top30/20250618/top30-atvtr-20250618-152001.csv
new file mode 100644
index 000000000000..ce1da7b6ea94
--- /dev/null
+++ b/top30/20250618/top30-atvtr-20250618-152001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+심플랫폼,444530,1,17340,1,4000,29.99,11024652,3500972,6241227,11024652,29.99,314.90,176.64,176.64,175920276110,162.55,162.55,175920276110
+비큐AI,148780,2,2365,1,544,29.87,44088860,3776568,31445725,44088860,29.87,1167.43,140.21,140.21,95303009027,128.15,128.15,95303009027
+코오롱모빌리티그룹우,45014K,3,5730,2,310,5.72,2605362,370540,2456120,2605362,5.72,703.13,106.08,106.08,16562754100,117.69,117.69,16562754100
+뱅크웨어글로벌,199480,4,7110,2,610,9.38,10310636,2391105,10101638,10310636,9.38,431.21,102.07,102.07,73873843060,102.86,102.86,73873843060
+시선AI,340810,5,6110,2,1080,21.47,10508545,677625,11541174,10508545,21.47,1550.79,91.05,91.05,61359286150,87.01,87.01,61359286150
+더즌,462860,6,4990,2,670,15.51,62601462,29013054,71413257,62601462,15.51,215.77,87.66,87.66,308985093660,86.71,86.71,308985093660
+로킷헬스케어,376900,7,14240,2,470,3.41,11049207,1098077,15417639,11049207,3.41,1006.23,71.67,71.67,172431576625,78.54,78.54,172431576625
+인스웨이브,450520,8,4830,2,420,9.52,10331450,103756,14704578,10331450,9.52,9957.45,70.26,70.26,50450988510,71.03,71.03,50450988510
+STX그린로지스,465770,9,11190,2,820,7.91,4911207,5876796,7171032,4911207,7.91,83.57,68.49,68.49,54729553185,68.20,68.20,54729553185
+알체라,347860,10,3370,2,345,11.40,25883151,33268078,38710961,25883151,11.40,77.80,66.86,66.86,87232501846,66.87,66.87,87232501846
+세아메카닉스,396300,11,2870,2,370,14.80,17083018,207034,26489500,17083018,14.80,8251.31,64.49,64.49,50798954070,66.82,66.82,50798954070
+엠에프엠코리아,323230,12,3,5,-3,-50.00,23641952,17735144,43274492,23641952,-50.00,133.31,54.63,54.63,79433969,61.19,61.19,79433969
+오브젠,417860,13,28350,2,1850,6.98,2403832,476213,4430614,2403832,6.98,504.78,54.26,54.26,71741308725,57.12,57.12,71741308725
+흥아해운,003280,14,2295,2,15,0.66,127042945,284513088,240424899,127042945,0.66,44.65,52.84,52.84,303730044348,55.05,55.05,303730044348
+우리기술,032820,15,3845,2,245,6.81,85788185,171387152,165530656,85788185,6.81,50.06,51.83,51.83,323179377155,50.78,50.78,323179377155
+미투온,201490,16,4030,2,75,1.90,14996457,2854502,30390092,14996457,1.90,525.36,49.35,49.35,61577185540,50.28,50.28,61577185540
+에이엔피,015260,17,484,2,70,16.91,20155747,51761,45116894,20155747,16.91,9999.99,44.67,44.67,10379489077,47.53,47.53,10379489077
+토마토시스템,393210,18,7570,2,750,11.00,7287370,240757,15614544,7287370,11.00,3026.86,46.67,46.67,55960621085,47.34,47.34,55960621085
+웹케시,053580,19,21450,2,2530,13.37,6330538,1017595,13636248,6330538,13.37,622.11,46.42,46.42,133872092945,45.77,45.77,133872092945
+비아이매트릭스,413640,20,19970,2,3820,23.65,3516092,148874,7206940,3516092,23.65,2361.79,48.79,48.79,65308186755,45.38,45.38,65308186755
+와이즈넛,096250,21,18730,2,980,5.52,5787476,688577,13096536,5787476,5.52,840.50,44.19,44.19,110264559035,44.95,44.95,110264559035
+크라우드웍스,355390,22,12500,1,2880,29.94,4419855,258508,9307914,4419855,29.94,1709.76,47.48,47.48,50499965685,43.40,43.40,50499965685
+한신기계,011700,23,4355,2,355,8.88,13172127,11381153,32446151,13172127,8.88,115.74,40.60,40.60,58804743719,41.62,41.62,58804743719
+피아이이,452450,24,10230,5,-280,-2.66,14739947,43341340,35826000,14739947,-2.66,34.01,41.14,41.14,152000607085,41.47,41.47,152000607085
+사이냅소프트,466410,25,16840,1,3880,29.94,2251326,48393,5037023,2251326,29.94,4652.17,44.70,44.70,35153223380,41.44,41.44,35153223380
+큐에스아이,066310,26,8350,2,550,7.05,3514399,30403,9271621,3514399,7.05,9999.99,37.90,37.90,31857381010,41.15,41.15,31857381010
+KODEX 코스닥150선물인버스,251340,27,3680,5,-5,-0.14,26832738,37023340,65500000,26832738,-0.14,72.48,40.97,40.97,98689203487,40.94,40.94,98689203487
+TIGER 소프트웨어,157490,28,9700,2,780,8.74,6090946,1088067,15220000,6090946,8.74,559.80,40.02,40.02,57611391508,39.02,39.02,57611391508
+파루,043200,29,1649,2,112,7.29,14904967,5661754,41804315,14904967,7.29,263.26,35.65,35.65,25067617420,36.36,36.36,25067617420
+TIGER 인터넷TOP10,365000,30,4545,2,395,9.52,4469954,952379,12350000,4469954,9.52,469.35,36.19,36.19,19776551454,35.23,35.23,19776551454
diff --git a/top30/20250618/top30-atvtr-20250618-153002.csv b/top30/20250618/top30-atvtr-20250618-153002.csv
new file mode 100644
index 000000000000..1c98d727716b
--- /dev/null
+++ b/top30/20250618/top30-atvtr-20250618-153002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+심플랫폼,444530,1,17340,1,4000,29.99,11035571,3500972,6241227,11035571,29.99,315.21,176.82,176.82,176109611570,162.73,162.73,176109611570
+비큐AI,148780,2,2365,1,544,29.87,44088860,3776568,31445725,44088860,29.87,1167.43,140.21,140.21,95303009027,128.15,128.15,95303009027
+코오롱모빌리티그룹우,45014K,3,5730,2,310,5.72,2605362,370540,2456120,2605362,5.72,703.13,106.08,106.08,16562754100,117.69,117.69,16562754100
+뱅크웨어글로벌,199480,4,7180,2,680,10.46,10378322,2391105,10101638,10378322,10.46,434.04,102.74,102.74,74359828540,102.52,102.52,74359828540
+시선AI,340810,5,6110,2,1080,21.47,10508545,677625,11541174,10508545,21.47,1550.79,91.05,91.05,61359286150,87.01,87.01,61359286150
+더즌,462860,6,4990,2,670,15.51,62601462,29013054,71413257,62601462,15.51,215.77,87.66,87.66,308985093660,86.71,86.71,308985093660
+로킷헬스케어,376900,7,14240,2,470,3.41,11049207,1098077,15417639,11049207,3.41,1006.23,71.67,71.67,172431576625,78.54,78.54,172431576625
+인스웨이브,450520,8,4830,2,420,9.52,10331450,103756,14704578,10331450,9.52,9957.45,70.26,70.26,50450988510,71.03,71.03,50450988510
+STX그린로지스,465770,9,11190,2,820,7.91,4911207,5876796,7171032,4911207,7.91,83.57,68.49,68.49,54729553185,68.20,68.20,54729553185
+알체라,347860,10,3370,2,345,11.40,25883151,33268078,38710961,25883151,11.40,77.80,66.86,66.86,87232501846,66.87,66.87,87232501846
+세아메카닉스,396300,11,2870,2,370,14.80,17083018,207034,26489500,17083018,14.80,8251.31,64.49,64.49,50798954070,66.82,66.82,50798954070
+엠에프엠코리아,323230,12,3,5,-3,-50.00,23641952,17735144,43274492,23641952,-50.00,133.31,54.63,54.63,79433969,61.19,61.19,79433969
+오브젠,417860,13,28950,2,2450,9.25,2416793,476213,4430614,2416793,9.25,507.50,54.55,54.55,72116529675,56.22,56.22,72116529675
+흥아해운,003280,14,2295,2,15,0.66,127042945,284513088,240424899,127042945,0.66,44.65,52.84,52.84,303730044348,55.05,55.05,303730044348
+우리기술,032820,15,3845,2,245,6.81,85788185,171387152,165530656,85788185,6.81,50.06,51.83,51.83,323179377155,50.78,50.78,323179377155
+미투온,201490,16,4030,2,75,1.90,14996457,2854502,30390092,14996457,1.90,525.36,49.35,49.35,61577185540,50.28,50.28,61577185540
+에이엔피,015260,17,484,2,70,16.91,20155747,51761,45116894,20155747,16.91,9999.99,44.67,44.67,10379489077,47.53,47.53,10379489077
+토마토시스템,393210,18,7570,2,750,11.00,7287370,240757,15614544,7287370,11.00,3026.86,46.67,46.67,55960621085,47.34,47.34,55960621085
+웹케시,053580,19,21450,2,2530,13.37,6330538,1017595,13636248,6330538,13.37,622.11,46.42,46.42,133872092945,45.77,45.77,133872092945
+비아이매트릭스,413640,20,19970,2,3820,23.65,3516092,148874,7206940,3516092,23.65,2361.79,48.79,48.79,65308186755,45.38,45.38,65308186755
+와이즈넛,096250,21,18730,2,980,5.52,5787476,688577,13096536,5787476,5.52,840.50,44.19,44.19,110264559035,44.95,44.95,110264559035
+크라우드웍스,355390,22,12500,1,2880,29.94,4419855,258508,9307914,4419855,29.94,1709.76,47.48,47.48,50499965685,43.40,43.40,50499965685
+한신기계,011700,23,4355,2,355,8.88,13172127,11381153,32446151,13172127,8.88,115.74,40.60,40.60,58804743719,41.62,41.62,58804743719
+피아이이,452450,24,10230,5,-280,-2.66,14739947,43341340,35826000,14739947,-2.66,34.01,41.14,41.14,152000607085,41.47,41.47,152000607085
+사이냅소프트,466410,25,16840,1,3880,29.94,2251326,48393,5037023,2251326,29.94,4652.17,44.70,44.70,35153223380,41.44,41.44,35153223380
+큐에스아이,066310,26,8350,2,550,7.05,3514399,30403,9271621,3514399,7.05,9999.99,37.90,37.90,31857381010,41.15,41.15,31857381010
+KODEX 코스닥150선물인버스,251340,27,3680,5,-5,-0.14,26832738,37023340,65500000,26832738,-0.14,72.48,40.97,40.97,98689203487,40.94,40.94,98689203487
+TIGER 소프트웨어,157490,28,9710,2,790,8.86,6101576,1088067,15220000,6101576,8.86,560.77,40.09,40.09,57714608808,39.05,39.05,57714608808
+파루,043200,29,1649,2,112,7.29,14904967,5661754,41804315,14904967,7.29,263.26,35.65,35.65,25067617420,36.36,36.36,25067617420
+TIGER 인터넷TOP10,365000,30,4560,2,410,9.88,4528216,952379,12350000,4528216,9.88,475.46,36.67,36.67,20042226174,35.59,35.59,20042226174
diff --git a/top30/20250618/top30-atvtr-20250618-154002.csv b/top30/20250618/top30-atvtr-20250618-154002.csv
new file mode 100644
index 000000000000..fe8d19b2a9c9
--- /dev/null
+++ b/top30/20250618/top30-atvtr-20250618-154002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+심플랫폼,444530,1,17340,1,4000,29.99,11043992,3500972,6241227,11043992,29.99,315.46,176.95,176.95,176255631710,162.86,162.86,176255631710
+비큐AI,148780,2,2365,1,544,29.87,44147968,3776568,31445725,44147968,29.87,1169.00,140.39,140.39,95442799447,128.34,128.34,95442799447
+코오롱모빌리티그룹우,45014K,3,5610,2,190,3.51,2624709,370540,2456120,2624709,3.51,708.35,106.86,106.86,16671290770,120.99,120.99,16671290770
+뱅크웨어글로벌,199480,4,7180,2,680,10.46,10383806,2391105,10101638,10383806,10.46,434.27,102.79,102.79,74399203660,102.58,102.58,74399203660
+시선AI,340810,5,6110,2,1080,21.47,10583728,677625,11541174,10583728,21.47,1561.89,91.70,91.70,61818654280,87.67,87.67,61818654280
+더즌,462860,6,4995,2,675,15.62,62881941,29013054,71413257,62881941,15.62,216.74,88.05,88.05,310386086265,87.01,87.01,310386086265
+로킷헬스케어,376900,7,14210,2,440,3.20,11079874,1098077,15417639,11079874,3.20,1009.03,71.86,71.86,172867354695,78.90,78.90,172867354695
+인스웨이브,450520,8,4800,2,390,8.84,10374347,103756,14704578,10374347,8.84,9998.79,70.55,70.55,50656894110,71.77,71.77,50656894110
+엠에프엠코리아,323230,9,3,5,-3,-50.00,27257711,17735144,43274492,27257711,-50.00,153.69,62.99,62.99,90281246,69.54,69.54,90281246
+STX그린로지스,465770,10,11140,2,770,7.43,4942817,5876796,7171032,4942817,7.43,84.11,68.93,68.93,55081688585,68.95,68.95,55081688585
+세아메카닉스,396300,11,2880,2,380,15.20,17171892,207034,26489500,17171892,15.20,8294.24,64.83,64.83,51054911190,66.92,66.92,51054911190
+알체라,347860,12,3415,2,390,12.89,26024994,33268078,38710961,26024994,12.89,78.23,67.23,67.23,87716895691,66.35,66.35,87716895691
+오브젠,417860,13,28950,2,2450,9.25,2417629,476213,4430614,2417629,9.25,507.68,54.57,54.57,72140731875,56.24,56.24,72140731875
+흥아해운,003280,14,2290,2,10,0.44,127622656,284513088,240424899,127622656,0.44,44.86,53.08,53.08,305057582538,55.41,55.41,305057582538
+우리기술,032820,15,3850,2,250,6.94,86382774,171387152,165530656,86382774,6.94,50.40,52.19,52.19,325468544805,51.07,51.07,325468544805
+미투온,201490,16,4050,2,95,2.40,15071973,2854502,30390092,15071973,2.40,528.01,49.60,49.60,61883025340,50.28,50.28,61883025340
+에이엔피,015260,17,480,2,66,15.94,20287032,51761,45116894,20287032,15.94,9999.99,44.97,44.97,10442505877,48.22,48.22,10442505877
+토마토시스템,393210,18,7590,2,770,11.29,7331212,240757,15614544,7331212,11.29,3045.07,46.95,46.95,56293381865,47.50,47.50,56293381865
+웹케시,053580,19,21400,2,2480,13.11,6375827,1017595,13636248,6375827,13.11,626.56,46.76,46.76,134841277545,46.21,46.21,134841277545
+비아이매트릭스,413640,20,19990,2,3840,23.78,3565990,148874,7206940,3565990,23.78,2395.31,49.48,49.48,66305647775,46.02,46.02,66305647775
+와이즈넛,096250,21,18760,2,1010,5.69,5818317,688577,13096536,5818317,5.69,844.98,44.43,44.43,110843136195,45.11,45.11,110843136195
+크라우드웍스,355390,22,12500,1,2880,29.94,4421901,258508,9307914,4421901,29.94,1710.55,47.51,47.51,50525540685,43.43,43.43,50525540685
+피아이이,452450,23,10290,5,-220,-2.09,14993188,43341340,35826000,14993188,-2.09,34.59,41.85,41.85,154606456975,41.94,41.94,154606456975
+한신기계,011700,24,4360,2,360,9.00,13240324,11381153,32446151,13240324,9.00,116.34,40.81,40.81,59102082639,41.78,41.78,59102082639
+사이냅소프트,466410,25,16840,1,3880,29.94,2251461,48393,5037023,2251461,29.94,4652.45,44.70,44.70,35155496780,41.45,41.45,35155496780
+KODEX 코스닥150선물인버스,251340,26,3685,3,0,0.00,27045370,37023340,65500000,27045370,0.00,73.05,41.29,41.29,99472752407,41.21,41.21,99472752407
+큐에스아이,066310,27,8370,2,570,7.31,3523261,30403,9271621,3523261,7.31,9999.99,38.00,38.00,31931555950,41.15,41.15,31931555950
+TIGER 소프트웨어,157490,28,9710,2,790,8.86,6101591,1088067,15220000,6101591,8.86,560.77,40.09,40.09,57714754458,39.05,39.05,57714754458
+파루,043200,29,1659,2,122,7.94,14966985,5661754,41804315,14966985,7.94,264.35,35.80,35.80,25170505282,36.29,36.29,25170505282
+TIGER 인터넷TOP10,365000,30,4560,2,410,9.88,4528450,952379,12350000,4528450,9.88,475.49,36.67,36.67,20043293214,35.59,35.59,20043293214
diff --git a/top30/20250618/top30-atvtr-20250618-155001.csv b/top30/20250618/top30-atvtr-20250618-155001.csv
new file mode 100644
index 000000000000..0903c0d8eaff
--- /dev/null
+++ b/top30/20250618/top30-atvtr-20250618-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+심플랫폼,444530,1,17340,1,4000,29.99,11052813,3500972,6241227,11052813,29.99,315.71,177.09,177.09,176408587850,163.00,163.00,176408587850
+비큐AI,148780,2,2365,1,544,29.87,44152056,3776568,31445725,44152056,29.87,1169.11,140.41,140.41,95452467567,128.35,128.35,95452467567
+코오롱모빌리티그룹우,45014K,3,5610,2,190,3.51,2625492,370540,2456120,2625492,3.51,708.56,106.90,106.90,16675683400,121.02,121.02,16675683400
+뱅크웨어글로벌,199480,4,7180,2,680,10.46,10385110,2391105,10101638,10385110,10.46,434.32,102.81,102.81,74408566380,102.59,102.59,74408566380
+시선AI,340810,5,6110,2,1080,21.47,10589533,677625,11541174,10589533,21.47,1562.74,91.75,91.75,61854122830,87.72,87.72,61854122830
+더즌,462860,6,4995,2,675,15.62,62891199,29013054,71413257,62891199,15.62,216.77,88.07,88.07,310432329975,87.03,87.03,310432329975
+로킷헬스케어,376900,7,14210,2,440,3.20,11081358,1098077,15417639,11081358,3.20,1009.16,71.87,71.87,172888442335,78.91,78.91,172888442335
+인스웨이브,450520,8,4800,2,390,8.84,10374431,103756,14704578,10374431,8.84,9998.87,70.55,70.55,50657297310,71.77,71.77,50657297310
+엠에프엠코리아,323230,9,3,5,-3,-50.00,27262075,17735144,43274492,27262075,-50.00,153.72,63.00,63.00,90294338,69.55,69.55,90294338
+STX그린로지스,465770,10,11140,2,770,7.43,4945813,5876796,7171032,4945813,7.43,84.16,68.97,68.97,55115064025,68.99,68.99,55115064025
+세아메카닉스,396300,11,2880,2,380,15.20,17174755,207034,26489500,17174755,15.20,8295.62,64.84,64.84,51063156630,66.93,66.93,51063156630
+알체라,347860,12,3415,2,390,12.89,26037892,33268078,38710961,26037892,12.89,78.27,67.26,67.26,87760942361,66.39,66.39,87760942361
+오브젠,417860,13,28950,2,2450,9.25,2417827,476213,4430614,2417827,9.25,507.72,54.57,54.57,72146463975,56.25,56.25,72146463975
+흥아해운,003280,14,2290,2,10,0.44,127634950,284513088,240424899,127634950,0.44,44.86,53.09,53.09,305085735798,55.41,55.41,305085735798
+우리기술,032820,15,3850,2,250,6.94,86468108,171387152,165530656,86468108,6.94,50.45,52.24,52.24,325797080705,51.12,51.12,325797080705
+미투온,201490,16,4050,2,95,2.40,15072592,2854502,30390092,15072592,2.40,528.03,49.60,49.60,61885532290,50.28,50.28,61885532290
+에이엔피,015260,17,480,2,66,15.94,20288527,51761,45116894,20288527,15.94,9999.99,44.97,44.97,10443223477,48.22,48.22,10443223477
+토마토시스템,393210,18,7590,2,770,11.29,7336368,240757,15614544,7336368,11.29,3047.21,46.98,46.98,56332515905,47.53,47.53,56332515905
+웹케시,053580,19,21400,2,2480,13.11,6376474,1017595,13636248,6376474,13.11,626.62,46.76,46.76,134855123345,46.21,46.21,134855123345
+비아이매트릭스,413640,20,19990,2,3840,23.78,3573412,148874,7206940,3573412,23.78,2400.29,49.58,49.58,66454013555,46.13,46.13,66454013555
+와이즈넛,096250,21,18760,2,1010,5.69,5819415,688577,13096536,5819415,5.69,845.14,44.43,44.43,110863734675,45.12,45.12,110863734675
+크라우드웍스,355390,22,12500,1,2880,29.94,4423000,258508,9307914,4423000,29.94,1710.97,47.52,47.52,50539278185,43.44,43.44,50539278185
+피아이이,452450,23,10290,5,-220,-2.09,15000958,43341340,35826000,15000958,-2.09,34.61,41.87,41.87,154686410275,41.96,41.96,154686410275
+한신기계,011700,24,4360,2,360,9.00,13241924,11381153,32446151,13241924,9.00,116.35,40.81,40.81,59109058639,41.78,41.78,59109058639
+사이냅소프트,466410,25,16840,1,3880,29.94,2251461,48393,5037023,2251461,29.94,4652.45,44.70,44.70,35155496780,41.45,41.45,35155496780
+KODEX 코스닥150선물인버스,251340,26,3685,3,0,0.00,27046616,37023340,65500000,27046616,0.00,73.05,41.29,41.29,99477343917,41.21,41.21,99477343917
+큐에스아이,066310,27,8370,2,570,7.31,3523651,30403,9271621,3523651,7.31,9999.99,38.00,38.00,31934820250,41.15,41.15,31934820250
+TIGER 소프트웨어,157490,28,9710,2,790,8.86,6101698,1088067,15220000,6101698,8.86,560.78,40.09,40.09,57715793428,39.05,39.05,57715793428
+파루,043200,29,1659,2,122,7.94,14967277,5661754,41804315,14967277,7.94,264.36,35.80,35.80,25170989710,36.29,36.29,25170989710
+TIGER 인터넷TOP10,365000,30,4560,2,410,9.88,4528450,952379,12350000,4528450,9.88,475.49,36.67,36.67,20043293214,35.59,35.59,20043293214
diff --git a/top30/20250618/top30-atvtr-20250618-160002.csv b/top30/20250618/top30-atvtr-20250618-160002.csv
new file mode 100644
index 000000000000..ecfc9f445169
--- /dev/null
+++ b/top30/20250618/top30-atvtr-20250618-160002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+심플랫폼,444530,1,17340,1,4000,29.99,11053727,3500972,6241227,11053727,29.99,315.73,177.11,177.11,176424436610,163.02,163.02,176424436610
+비큐AI,148780,2,2365,1,544,29.87,44155730,3776568,31445725,44155730,29.87,1169.20,140.42,140.42,95461156577,128.36,128.36,95461156577
+코오롱모빌리티그룹우,45014K,3,5610,2,190,3.51,2625767,370540,2456120,2625767,3.51,708.63,106.91,106.91,16677226150,121.04,121.04,16677226150
+뱅크웨어글로벌,199480,4,7180,2,680,10.46,10391595,2391105,10101638,10391595,10.46,434.59,102.87,102.87,74455128680,102.65,102.65,74455128680
+시선AI,340810,5,6110,2,1080,21.47,10590525,677625,11541174,10590525,21.47,1562.89,91.76,91.76,61860183950,87.72,87.72,61860183950
+더즌,462860,6,4995,2,675,15.62,62893302,29013054,71413257,62893302,15.62,216.78,88.07,88.07,310442834460,87.03,87.03,310442834460
+로킷헬스케어,376900,7,14210,2,440,3.20,11083091,1098077,15417639,11083091,3.20,1009.32,71.89,71.89,172913068265,78.93,78.93,172913068265
+인스웨이브,450520,8,4800,2,390,8.84,10374457,103756,14704578,10374457,8.84,9998.90,70.55,70.55,50657422110,71.77,71.77,50657422110
+엠에프엠코리아,323230,9,3,5,-3,-50.00,27341573,17735144,43274492,27341573,-50.00,154.17,63.18,63.18,90532832,69.74,69.74,90532832
+STX그린로지스,465770,10,11140,2,770,7.43,4948186,5876796,7171032,4948186,7.43,84.20,69.00,69.00,55141499245,69.03,69.03,55141499245
+세아메카닉스,396300,11,2880,2,380,15.20,17175074,207034,26489500,17175074,15.20,8295.77,64.84,64.84,51064075350,66.93,66.93,51064075350
+알체라,347860,12,3415,2,390,12.89,26038517,33268078,38710961,26038517,12.89,78.27,67.26,67.26,87763076736,66.39,66.39,87763076736
+오브젠,417860,13,28950,2,2450,9.25,2417926,476213,4430614,2417926,9.25,507.74,54.57,54.57,72149330025,56.25,56.25,72149330025
+흥아해운,003280,14,2290,2,10,0.44,127705122,284513088,240424899,127705122,0.44,44.89,53.12,53.12,305246429678,55.44,55.44,305246429678
+우리기술,032820,15,3850,2,250,6.94,86501869,171387152,165530656,86501869,6.94,50.47,52.26,52.26,325927060555,51.14,51.14,325927060555
+미투온,201490,16,4050,2,95,2.40,15073597,2854502,30390092,15073597,2.40,528.06,49.60,49.60,61889602540,50.28,50.28,61889602540
+에이엔피,015260,17,480,2,66,15.94,20288546,51761,45116894,20288546,15.94,9999.99,44.97,44.97,10443232597,48.22,48.22,10443232597
+토마토시스템,393210,18,7590,2,770,11.29,7337194,240757,15614544,7337194,11.29,3047.55,46.99,46.99,56338785245,47.54,47.54,56338785245
+웹케시,053580,19,21400,2,2480,13.11,6377329,1017595,13636248,6377329,13.11,626.71,46.77,46.77,134873420345,46.22,46.22,134873420345
+비아이매트릭스,413640,20,19990,2,3840,23.78,3577123,148874,7206940,3577123,23.78,2402.79,49.63,49.63,66528196445,46.18,46.18,66528196445
+와이즈넛,096250,21,18760,2,1010,5.69,5819602,688577,13096536,5819602,5.69,845.16,44.44,44.44,110867242795,45.12,45.12,110867242795
+크라우드웍스,355390,22,12500,1,2880,29.94,4423138,258508,9307914,4423138,29.94,1711.03,47.52,47.52,50541003185,43.44,43.44,50541003185
+피아이이,452450,23,10290,5,-220,-2.09,15012393,43341340,35826000,15012393,-2.09,34.64,41.90,41.90,154804076425,41.99,41.99,154804076425
+한신기계,011700,24,4360,2,360,9.00,13243436,11381153,32446151,13243436,9.00,116.36,40.82,40.82,59115650959,41.79,41.79,59115650959
+사이냅소프트,466410,25,16840,1,3880,29.94,2251461,48393,5037023,2251461,29.94,4652.45,44.70,44.70,35155496780,41.45,41.45,35155496780
+KODEX 코스닥150선물인버스,251340,26,3685,3,0,0.00,27046816,37023340,65500000,27046816,0.00,73.05,41.29,41.29,99478080917,41.21,41.21,99478080917
+큐에스아이,066310,27,8370,2,570,7.31,3523907,30403,9271621,3523907,7.31,9999.99,38.01,38.01,31936962970,41.15,41.15,31936962970
+TIGER 소프트웨어,157490,28,9710,2,790,8.86,6101698,1088067,15220000,6101698,8.86,560.78,40.09,40.09,57715793428,39.05,39.05,57715793428
+파루,043200,29,1659,2,122,7.94,14968847,5661754,41804315,14968847,7.94,264.39,35.81,35.81,25173594340,36.30,36.30,25173594340
+TIGER 인터넷TOP10,365000,30,4560,2,410,9.88,4528450,952379,12350000,4528450,9.88,475.49,36.67,36.67,20043293214,35.59,35.59,20043293214
diff --git a/top30/20250618/top30-atvtr-20250618-161001.csv b/top30/20250618/top30-atvtr-20250618-161001.csv
new file mode 100644
index 000000000000..b37e0b184196
--- /dev/null
+++ b/top30/20250618/top30-atvtr-20250618-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+심플랫폼,444530,1,17340,1,4000,29.99,11053727,3500972,6241227,11053727,29.99,315.73,177.11,177.11,176424436610,163.02,163.02,176424436610
+비큐AI,148780,2,2365,1,544,29.87,44155730,3776568,31445725,44155730,29.87,1169.20,140.42,140.42,95461156577,128.36,128.36,95461156577
+코오롱모빌리티그룹우,45014K,3,5610,2,190,3.51,2625767,370540,2456120,2625767,3.51,708.63,106.91,106.91,16677226150,121.04,121.04,16677226150
+뱅크웨어글로벌,199480,4,7180,2,680,10.46,10391595,2391105,10101638,10391595,10.46,434.59,102.87,102.87,74455128680,102.65,102.65,74455128680
+시선AI,340810,5,6110,2,1080,21.47,10590525,677625,11541174,10590525,21.47,1562.89,91.76,91.76,61860183950,87.72,87.72,61860183950
+더즌,462860,6,4995,2,675,15.62,62893302,29013054,71413257,62893302,15.62,216.78,88.07,88.07,310442834460,87.03,87.03,310442834460
+로킷헬스케어,376900,7,14210,2,440,3.20,11083091,1098077,15417639,11083091,3.20,1009.32,71.89,71.89,172913068265,78.93,78.93,172913068265
+인스웨이브,450520,8,4800,2,390,8.84,10374457,103756,14704578,10374457,8.84,9998.90,70.55,70.55,50657422110,71.77,71.77,50657422110
+엠에프엠코리아,323230,9,3,5,-3,-50.00,27341573,17735144,43274492,27341573,-50.00,154.17,63.18,63.18,90532832,69.74,69.74,90532832
+STX그린로지스,465770,10,11140,2,770,7.43,4948186,5876796,7171032,4948186,7.43,84.20,69.00,69.00,55141499245,69.03,69.03,55141499245
+세아메카닉스,396300,11,2880,2,380,15.20,17175074,207034,26489500,17175074,15.20,8295.77,64.84,64.84,51064075350,66.93,66.93,51064075350
+알체라,347860,12,3415,2,390,12.89,26038517,33268078,38710961,26038517,12.89,78.27,67.26,67.26,87763076736,66.39,66.39,87763076736
+오브젠,417860,13,28950,2,2450,9.25,2417926,476213,4430614,2417926,9.25,507.74,54.57,54.57,72149330025,56.25,56.25,72149330025
+흥아해운,003280,14,2290,2,10,0.44,127705122,284513088,240424899,127705122,0.44,44.89,53.12,53.12,305246429678,55.44,55.44,305246429678
+우리기술,032820,15,3850,2,250,6.94,86501869,171387152,165530656,86501869,6.94,50.47,52.26,52.26,325927060555,51.14,51.14,325927060555
+미투온,201490,16,4050,2,95,2.40,15073597,2854502,30390092,15073597,2.40,528.06,49.60,49.60,61889602540,50.28,50.28,61889602540
+에이엔피,015260,17,480,2,66,15.94,20288546,51761,45116894,20288546,15.94,9999.99,44.97,44.97,10443232597,48.22,48.22,10443232597
+토마토시스템,393210,18,7590,2,770,11.29,7337194,240757,15614544,7337194,11.29,3047.55,46.99,46.99,56338785245,47.54,47.54,56338785245
+웹케시,053580,19,21400,2,2480,13.11,6377329,1017595,13636248,6377329,13.11,626.71,46.77,46.77,134873420345,46.22,46.22,134873420345
+비아이매트릭스,413640,20,19990,2,3840,23.78,3577123,148874,7206940,3577123,23.78,2402.79,49.63,49.63,66528196445,46.18,46.18,66528196445
+와이즈넛,096250,21,18760,2,1010,5.69,5819602,688577,13096536,5819602,5.69,845.16,44.44,44.44,110867242795,45.12,45.12,110867242795
+크라우드웍스,355390,22,12500,1,2880,29.94,4423138,258508,9307914,4423138,29.94,1711.03,47.52,47.52,50541003185,43.44,43.44,50541003185
+피아이이,452450,23,10290,5,-220,-2.09,15012393,43341340,35826000,15012393,-2.09,34.64,41.90,41.90,154804076425,41.99,41.99,154804076425
+한신기계,011700,24,4360,2,360,9.00,13243436,11381153,32446151,13243436,9.00,116.36,40.82,40.82,59115650959,41.79,41.79,59115650959
+사이냅소프트,466410,25,16840,1,3880,29.94,2251461,48393,5037023,2251461,29.94,4652.45,44.70,44.70,35155496780,41.45,41.45,35155496780
+KODEX 코스닥150선물인버스,251340,26,3685,3,0,0.00,27046816,37023340,65500000,27046816,0.00,73.05,41.29,41.29,99478080917,41.21,41.21,99478080917
+큐에스아이,066310,27,8370,2,570,7.31,3523907,30403,9271621,3523907,7.31,9999.99,38.01,38.01,31936962970,41.15,41.15,31936962970
+TIGER 소프트웨어,157490,28,9710,2,790,8.86,6101698,1088067,15220000,6101698,8.86,560.78,40.09,40.09,57715793428,39.05,39.05,57715793428
+파루,043200,29,1659,2,122,7.94,14970202,5661754,41804315,14970202,7.94,264.41,35.81,35.81,25175828735,36.30,36.30,25175828735
+TIGER 인터넷TOP10,365000,30,4560,2,410,9.88,4528450,952379,12350000,4528450,9.88,475.49,36.67,36.67,20043293214,35.59,35.59,20043293214
diff --git a/top30/20250618/top30-atvtr-20250618-162001.csv b/top30/20250618/top30-atvtr-20250618-162001.csv
new file mode 100644
index 000000000000..dd85c4015adc
--- /dev/null
+++ b/top30/20250618/top30-atvtr-20250618-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+심플랫폼,444530,1,17340,1,4000,29.99,11076065,3500972,6241227,11076065,29.99,316.37,177.47,177.47,176811777530,163.38,163.38,176811777530
+비큐AI,148780,2,2365,1,544,29.87,44161499,3776568,31445725,44161499,29.87,1169.36,140.44,140.44,95474800262,128.38,128.38,95474800262
+코오롱모빌리티그룹우,45014K,3,5610,2,190,3.51,2629130,370540,2456120,2629130,3.51,709.54,107.04,107.04,16695554500,121.17,121.17,16695554500
+뱅크웨어글로벌,199480,4,7180,2,680,10.46,10392780,2391105,10101638,10392780,10.46,434.64,102.88,102.88,74463625130,102.67,102.67,74463625130
+시선AI,340810,5,6110,2,1080,21.47,10595084,677625,11541174,10595084,21.47,1563.56,91.80,91.80,61887857080,87.76,87.76,61887857080
+더즌,462860,6,4995,2,675,15.62,62912855,29013054,71413257,62912855,15.62,216.84,88.10,88.10,310540306165,87.06,87.06,310540306165
+로킷헬스케어,376900,7,14210,2,440,3.20,11084820,1098077,15417639,11084820,3.20,1009.48,71.90,71.90,172937706515,78.94,78.94,172937706515
+인스웨이브,450520,8,4800,2,390,8.84,10381502,103756,14704578,10381502,8.84,9999.99,70.60,70.60,50690885860,71.82,71.82,50690885860
+엠에프엠코리아,323230,9,3,5,-3,-50.00,27341573,17735144,43274492,27341573,-50.00,154.17,63.18,63.18,90532832,69.74,69.74,90532832
+STX그린로지스,465770,10,11140,2,770,7.43,4948895,5876796,7171032,4948895,7.43,84.21,69.01,69.01,55149397505,69.04,69.04,55149397505
+세아메카닉스,396300,11,2880,2,380,15.20,17177741,207034,26489500,17177741,15.20,8297.06,64.85,64.85,51071716305,66.94,66.94,51071716305
+알체라,347860,12,3415,2,390,12.89,26044420,33268078,38710961,26044420,12.89,78.29,67.28,67.28,87783264996,66.40,66.40,87783264996
+오브젠,417860,13,28950,2,2450,9.25,2418373,476213,4430614,2418373,9.25,507.83,54.58,54.58,72162270675,56.26,56.26,72162270675
+흥아해운,003280,14,2290,2,10,0.44,127750341,284513088,240424899,127750341,0.44,44.90,53.14,53.14,305350207283,55.46,55.46,305350207283
+우리기술,032820,15,3850,2,250,6.94,86570753,171387152,165530656,86570753,6.94,50.51,52.30,52.30,326192263955,51.18,51.18,326192263955
+미투온,201490,16,4050,2,95,2.40,15094581,2854502,30390092,15094581,2.40,528.80,49.67,49.67,61976476300,50.35,50.35,61976476300
+에이엔피,015260,17,480,2,66,15.94,20288795,51761,45116894,20288795,15.94,9999.99,44.97,44.97,10443351868,48.22,48.22,10443351868
+토마토시스템,393210,18,7590,2,770,11.29,7338447,240757,15614544,7338447,11.29,3048.07,47.00,47.00,56348295515,47.55,47.55,56348295515
+웹케시,053580,19,21400,2,2480,13.11,6382191,1017595,13636248,6382191,13.11,627.18,46.80,46.80,134978196445,46.25,46.25,134978196445
+비아이매트릭스,413640,20,19990,2,3840,23.78,3580412,148874,7206940,3580412,23.78,2404.99,49.68,49.68,66593351535,46.22,46.22,66593351535
+와이즈넛,096250,21,18760,2,1010,5.69,5823638,688577,13096536,5823638,5.69,845.75,44.47,44.47,110943119595,45.16,45.16,110943119595
+크라우드웍스,355390,22,12500,1,2880,29.94,4428083,258508,9307914,4428083,29.94,1712.94,47.57,47.57,50602815685,43.49,43.49,50602815685
+피아이이,452450,23,10290,5,-220,-2.09,15022730,43341340,35826000,15022730,-2.09,34.66,41.93,41.93,154910444155,42.02,42.02,154910444155
+한신기계,011700,24,4360,2,360,9.00,13250842,11381153,32446151,13250842,9.00,116.43,40.84,40.84,59148089239,41.81,41.81,59148089239
+사이냅소프트,466410,25,16840,1,3880,29.94,2251466,48393,5037023,2251466,29.94,4652.46,44.70,44.70,35155580980,41.45,41.45,35155580980
+KODEX 코스닥150선물인버스,251340,26,3685,3,0,0.00,27057222,37023340,65500000,27057222,0.00,73.08,41.31,41.31,99516374997,41.23,41.23,99516374997
+큐에스아이,066310,27,8370,2,570,7.31,3524910,30403,9271621,3524910,7.31,9999.99,38.02,38.02,31945307930,41.16,41.16,31945307930
+TIGER 소프트웨어,157490,28,9710,2,790,8.86,6101699,1088067,15220000,6101699,8.86,560.78,40.09,40.09,57715803173,39.05,39.05,57715803173
+파루,043200,29,1659,2,122,7.94,14970202,5661754,41804315,14970202,7.94,264.41,35.81,35.81,25175828735,36.30,36.30,25175828735
+TIGER 인터넷TOP10,365000,30,4560,2,410,9.88,4528450,952379,12350000,4528450,9.88,475.49,36.67,36.67,20043293214,35.59,35.59,20043293214
diff --git a/top30/20250618/top30-atvtr-20250618-163001.csv b/top30/20250618/top30-atvtr-20250618-163001.csv
new file mode 100644
index 000000000000..bf75dd020042
--- /dev/null
+++ b/top30/20250618/top30-atvtr-20250618-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+심플랫폼,444530,1,17340,1,4000,29.99,11077148,3500972,6241227,11077148,29.99,316.40,177.48,177.48,176830556750,163.39,163.39,176830556750
+비큐AI,148780,2,2365,1,544,29.87,44164956,3776568,31445725,44164956,29.87,1169.45,140.45,140.45,95482976067,128.39,128.39,95482976067
+코오롱모빌리티그룹우,45014K,3,5610,2,190,3.51,2631809,370540,2456120,2631809,3.51,710.26,107.15,107.15,16710342580,121.28,121.28,16710342580
+뱅크웨어글로벌,199480,4,7180,2,680,10.46,10395524,2391105,10101638,10395524,10.46,434.76,102.91,102.91,74483244730,102.69,102.69,74483244730
+시선AI,340810,5,6110,2,1080,21.47,10599658,677625,11541174,10599658,21.47,1564.24,91.84,91.84,61915575520,87.80,87.80,61915575520
+더즌,462860,6,4995,2,675,15.62,62938602,29013054,71413257,62938602,15.62,216.93,88.13,88.13,310668268755,87.09,87.09,310668268755
+로킷헬스케어,376900,7,14210,2,440,3.20,11086615,1098077,15417639,11086615,3.20,1009.64,71.91,71.91,172963285265,78.95,78.95,172963285265
+인스웨이브,450520,8,4800,2,390,8.84,10384920,103756,14704578,10384920,8.84,9999.99,70.62,70.62,50707292260,71.84,71.84,50707292260
+엠에프엠코리아,323230,9,3,5,-3,-50.00,27341573,17735144,43274492,27341573,-50.00,154.17,63.18,63.18,90532832,69.74,69.74,90532832
+STX그린로지스,465770,10,11140,2,770,7.43,4952370,5876796,7171032,4952370,7.43,84.27,69.06,69.06,55187970005,69.08,69.08,55187970005
+세아메카닉스,396300,11,2880,2,380,15.20,17179839,207034,26489500,17179839,15.20,8298.08,64.86,64.86,51077727075,66.95,66.95,51077727075
+알체라,347860,12,3415,2,390,12.89,26058660,33268078,38710961,26058660,12.89,78.33,67.32,67.32,87831894596,66.44,66.44,87831894596
+오브젠,417860,13,28950,2,2450,9.25,2418761,476213,4430614,2418761,9.25,507.92,54.59,54.59,72173328675,56.27,56.27,72173328675
+흥아해운,003280,14,2290,2,10,0.44,127848111,284513088,240424899,127848111,0.44,44.94,53.18,53.18,305573122883,55.50,55.50,305573122883
+우리기술,032820,15,3850,2,250,6.94,86594206,171387152,165530656,86594206,6.94,50.53,52.31,52.31,326282558005,51.20,51.20,326282558005
+미투온,201490,16,4050,2,95,2.40,15115601,2854502,30390092,15115601,2.40,529.54,49.74,49.74,62063394000,50.43,50.43,62063394000
+에이엔피,015260,17,480,2,66,15.94,20306398,51761,45116894,20306398,15.94,9999.99,45.01,45.01,10451642881,48.26,48.26,10451642881
+토마토시스템,393210,18,7590,2,770,11.29,7341090,240757,15614544,7341090,11.29,3049.17,47.01,47.01,56368355885,47.56,47.56,56368355885
+웹케시,053580,19,21400,2,2480,13.11,6388030,1017595,13636248,6388030,13.11,627.76,46.85,46.85,135104318845,46.30,46.30,135104318845
+비아이매트릭스,413640,20,19990,2,3840,23.78,3581895,148874,7206940,3581895,23.78,2405.99,49.70,49.70,66622789085,46.24,46.24,66622789085
+와이즈넛,096250,21,18760,2,1010,5.69,5827301,688577,13096536,5827301,5.69,846.28,44.49,44.49,111012350295,45.18,45.18,111012350295
+크라우드웍스,355390,22,12500,1,2880,29.94,4428158,258508,9307914,4428158,29.94,1712.97,47.57,47.57,50603753185,43.49,43.49,50603753185
+피아이이,452450,23,10290,5,-220,-2.09,15029783,43341340,35826000,15029783,-2.09,34.68,41.95,41.95,154982878465,42.04,42.04,154982878465
+한신기계,011700,24,4360,2,360,9.00,13254074,11381153,32446151,13254074,9.00,116.46,40.85,40.85,59162245399,41.82,41.82,59162245399
+사이냅소프트,466410,25,16840,1,3880,29.94,2251467,48393,5037023,2251467,29.94,4652.46,44.70,44.70,35155597820,41.45,41.45,35155597820
+KODEX 코스닥150선물인버스,251340,26,3685,3,0,0.00,27077653,37023340,65500000,27077653,0.00,73.14,41.34,41.34,99591561077,41.26,41.26,99591561077
+큐에스아이,066310,27,8370,2,570,7.31,3525226,30403,9271621,3525226,7.31,9999.99,38.02,38.02,31947946530,41.17,41.17,31947946530
+TIGER 소프트웨어,157490,28,9710,2,790,8.86,6101702,1088067,15220000,6101702,8.86,560.78,40.09,40.09,57715832318,39.05,39.05,57715832318
+파루,043200,29,1659,2,122,7.94,14973949,5661754,41804315,14973949,7.94,264.48,35.82,35.82,25181992550,36.31,36.31,25181992550
+TIGER 인터넷TOP10,365000,30,4560,2,410,9.88,4528452,952379,12350000,4528452,9.88,475.49,36.67,36.67,20043302334,35.59,35.59,20043302334
diff --git a/top30/20250618/top30-atvtr-20250618-164002.csv b/top30/20250618/top30-atvtr-20250618-164002.csv
new file mode 100644
index 000000000000..e92e29c03cb9
--- /dev/null
+++ b/top30/20250618/top30-atvtr-20250618-164002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+심플랫폼,444530,1,17340,1,4000,29.99,11079762,3500972,6241227,11079762,29.99,316.48,177.53,177.53,176875883510,163.44,163.44,176875883510
+비큐AI,148780,2,2365,1,544,29.87,44169680,3776568,31445725,44169680,29.87,1169.57,140.46,140.46,95494148327,128.41,128.41,95494148327
+코오롱모빌리티그룹우,45014K,3,5610,2,190,3.51,2637183,370540,2456120,2637183,3.51,711.71,107.37,107.37,16739899580,121.49,121.49,16739899580
+뱅크웨어글로벌,199480,4,7180,2,680,10.46,10399542,2391105,10101638,10399542,10.46,434.93,102.95,102.95,74512093970,102.73,102.73,74512093970
+시선AI,340810,5,6110,2,1080,21.47,10601319,677625,11541174,10601319,21.47,1564.48,91.86,91.86,61925674400,87.82,87.82,61925674400
+더즌,462860,6,4995,2,675,15.62,62970593,29013054,71413257,62970593,15.62,217.04,88.18,88.18,310827986645,87.14,87.14,310827986645
+로킷헬스케어,376900,7,14210,2,440,3.20,11088580,1098077,15417639,11088580,3.20,1009.82,71.92,71.92,172991207915,78.96,78.96,172991207915
+인스웨이브,450520,8,4800,2,390,8.84,10386745,103756,14704578,10386745,8.84,9999.99,70.64,70.64,50716052260,71.85,71.85,50716052260
+엠에프엠코리아,323230,9,3,5,-3,-50.00,28503623,17735144,43274492,28503623,-50.00,160.72,65.87,65.87,91694882,70.63,70.63,91694882
+STX그린로지스,465770,10,11140,2,770,7.43,4955564,5876796,7171032,4955564,7.43,84.32,69.11,69.11,55223423405,69.13,69.13,55223423405
+세아메카닉스,396300,11,2880,2,380,15.20,17185868,207034,26489500,17185868,15.20,8300.99,64.88,64.88,51094909725,66.97,66.97,51094909725
+알체라,347860,12,3415,2,390,12.89,26062934,33268078,38710961,26062934,12.89,78.34,67.33,67.33,87846490306,66.45,66.45,87846490306
+오브젠,417860,13,28950,2,2450,9.25,2419363,476213,4430614,2419363,9.25,508.04,54.61,54.61,72190485675,56.28,56.28,72190485675
+흥아해운,003280,14,2290,2,10,0.44,127910879,284513088,240424899,127910879,0.44,44.96,53.20,53.20,305715606243,55.53,55.53,305715606243
+우리기술,032820,15,3850,2,250,6.94,86676532,171387152,165530656,86676532,6.94,50.57,52.36,52.36,326602806145,51.25,51.25,326602806145
+미투온,201490,16,4050,2,95,2.40,15139146,2854502,30390092,15139146,2.40,530.36,49.82,49.82,62159638985,50.50,50.50,62159638985
+에이엔피,015260,17,480,2,66,15.94,20320946,51761,45116894,20320946,15.94,9999.99,45.04,45.04,10458530736,48.29,48.29,10458530736
+토마토시스템,393210,18,7590,2,770,11.29,7343642,240757,15614544,7343642,11.29,3050.23,47.03,47.03,56387725565,47.58,47.58,56387725565
+웹케시,053580,19,21400,2,2480,13.11,6395777,1017595,13636248,6395777,13.11,628.52,46.90,46.90,135272428745,46.36,46.36,135272428745
+비아이매트릭스,413640,20,19990,2,3840,23.78,3583829,148874,7206940,3583829,23.78,2407.29,49.73,49.73,66661449745,46.27,46.27,66661449745
+와이즈넛,096250,21,18760,2,1010,5.69,5833733,688577,13096536,5833733,5.69,847.22,44.54,44.54,111134108055,45.23,45.23,111134108055
+크라우드웍스,355390,22,12500,1,2880,29.94,4429219,258508,9307914,4429219,29.94,1713.38,47.59,47.59,50617015685,43.50,43.50,50617015685
+피아이이,452450,23,10290,5,-220,-2.09,15039194,43341340,35826000,15039194,-2.09,34.70,41.98,41.98,155079623545,42.07,42.07,155079623545
+한신기계,011700,24,4360,2,360,9.00,13265693,11381153,32446151,13265693,9.00,116.56,40.89,40.89,59213194714,41.86,41.86,59213194714
+사이냅소프트,466410,25,16840,1,3880,29.94,2251496,48393,5037023,2251496,29.94,4652.52,44.70,44.70,35156086180,41.45,41.45,35156086180
+KODEX 코스닥150선물인버스,251340,26,3685,3,0,0.00,27106276,37023340,65500000,27106276,0.00,73.21,41.38,41.38,99697036832,41.31,41.31,99697036832
+큐에스아이,066310,27,8370,2,570,7.31,3525768,30403,9271621,3525768,7.31,9999.99,38.03,38.03,31952461390,41.17,41.17,31952461390
+TIGER 소프트웨어,157490,28,9710,2,790,8.86,6101902,1088067,15220000,6101902,8.86,560.80,40.09,40.09,57717774318,39.05,39.05,57717774318
+파루,043200,29,1659,2,122,7.94,14978357,5661754,41804315,14978357,7.94,264.55,35.83,35.83,25189261342,36.32,36.32,25189261342
+한송네오텍,226440,30,11,5,-16,-59.26,16670099,11552401,65739186,16670099,-59.26,144.30,25.36,25.36,259891355,35.94,35.94,259891355
diff --git a/top30/20250618/top30-atvtr-20250618-165002.csv b/top30/20250618/top30-atvtr-20250618-165002.csv
new file mode 100644
index 000000000000..ab48b5a8b623
--- /dev/null
+++ b/top30/20250618/top30-atvtr-20250618-165002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+심플랫폼,444530,1,17340,1,4000,29.99,11080964,3500972,6241227,11080964,29.99,316.51,177.54,177.54,176896726190,163.46,163.46,176896726190
+비큐AI,148780,2,2365,1,544,29.87,44171305,3776568,31445725,44171305,29.87,1169.61,140.47,140.47,95497991452,128.41,128.41,95497991452
+코오롱모빌리티그룹우,45014K,3,5610,2,190,3.51,2638264,370540,2456120,2638264,3.51,712.01,107.42,107.42,16745845080,121.53,121.53,16745845080
+뱅크웨어글로벌,199480,4,7180,2,680,10.46,10402107,2391105,10101638,10402107,10.46,435.03,102.97,102.97,74530536320,102.76,102.76,74530536320
+시선AI,340810,5,6110,2,1080,21.47,10614609,677625,11541174,10614609,21.47,1566.44,91.97,91.97,62005692040,87.93,87.93,62005692040
+더즌,462860,6,4995,2,675,15.62,62994370,29013054,71413257,62994370,15.62,217.12,88.21,88.21,310946396105,87.17,87.17,310946396105
+로킷헬스케어,376900,7,14210,2,440,3.20,11089652,1098077,15417639,11089652,3.20,1009.92,71.93,71.93,173006441035,78.97,78.97,173006441035
+인스웨이브,450520,8,4800,2,390,8.84,10389294,103756,14704578,10389294,8.84,9999.99,70.65,70.65,50728274715,71.87,71.87,50728274715
+엠에프엠코리아,323230,9,3,5,-3,-50.00,28503623,17735144,43274492,28503623,-50.00,160.72,65.87,65.87,91694882,70.63,70.63,91694882
+STX그린로지스,465770,10,11140,2,770,7.43,4957512,5876796,7171032,4957512,7.43,84.36,69.13,69.13,55245065685,69.16,69.16,55245065685
+세아메카닉스,396300,11,2880,2,380,15.20,17189466,207034,26489500,17189466,15.20,8302.73,64.89,64.89,51105164025,66.99,66.99,51105164025
+알체라,347860,12,3415,2,390,12.89,26064669,33268078,38710961,26064669,12.89,78.35,67.33,67.33,87852415331,66.46,66.46,87852415331
+오브젠,417860,13,28950,2,2450,9.25,2419696,476213,4430614,2419696,9.25,508.11,54.61,54.61,72200042775,56.29,56.29,72200042775
+흥아해운,003280,14,2290,2,10,0.44,127999298,284513088,240424899,127999298,0.44,44.99,53.24,53.24,305916759468,55.56,55.56,305916759468
+우리기술,032820,15,3850,2,250,6.94,86789060,171387152,165530656,86789060,6.94,50.64,52.43,52.43,327039719550,51.32,51.32,327039719550
+미투온,201490,16,4050,2,95,2.40,15139146,2854502,30390092,15139146,2.40,530.36,49.82,49.82,62159638985,50.50,50.50,62159638985
+에이엔피,015260,17,480,2,66,15.94,20320946,51761,45116894,20320946,15.94,9999.99,45.04,45.04,10458530736,48.29,48.29,10458530736
+토마토시스템,393210,18,7590,2,770,11.29,7345182,240757,15614544,7345182,11.29,3050.87,47.04,47.04,56399398765,47.59,47.59,56399398765
+웹케시,053580,19,21400,2,2480,13.11,6403842,1017595,13636248,6403842,13.11,629.31,46.96,46.96,135447035995,46.42,46.42,135447035995
+비아이매트릭스,413640,20,19990,2,3840,23.78,3585254,148874,7206940,3585254,23.78,2408.25,49.75,49.75,66689878495,46.29,46.29,66689878495
+와이즈넛,096250,21,18760,2,1010,5.69,5836889,688577,13096536,5836889,5.69,847.67,44.57,44.57,111193851135,45.26,45.26,111193851135
+크라우드웍스,355390,22,12500,1,2880,29.94,4430444,258508,9307914,4430444,29.94,1713.85,47.60,47.60,50632328185,43.52,43.52,50632328185
+피아이이,452450,23,10290,5,-220,-2.09,15063378,43341340,35826000,15063378,-2.09,34.76,42.05,42.05,155329444265,42.13,42.13,155329444265
+한신기계,011700,24,4360,2,360,9.00,13274982,11381153,32446151,13274982,9.00,116.64,40.91,40.91,59254112759,41.89,41.89,59254112759
+사이냅소프트,466410,25,16840,1,3880,29.94,2251496,48393,5037023,2251496,29.94,4652.52,44.70,44.70,35156086180,41.45,41.45,35156086180
+KODEX 코스닥150선물인버스,251340,26,3685,3,0,0.00,27118615,37023340,65500000,27118615,0.00,73.25,41.40,41.40,99742506047,41.32,41.32,99742506047
+큐에스아이,066310,27,8370,2,570,7.31,3526061,30403,9271621,3526061,7.31,9999.99,38.03,38.03,31954902080,41.18,41.18,31954902080
+TIGER 소프트웨어,157490,28,9710,2,790,8.86,6101915,1088067,15220000,6101915,8.86,560.80,40.09,40.09,57717900548,39.06,39.06,57717900548
+파루,043200,29,1659,2,122,7.94,14984125,5661754,41804315,14984125,7.94,264.66,35.84,35.84,25198778542,36.33,36.33,25198778542
+한송네오텍,226440,30,11,5,-16,-59.26,16670099,11552401,65739186,16670099,-59.26,144.30,25.36,25.36,259891355,35.94,35.94,259891355
diff --git a/top30/20250618/top30-av-20250618-090000.csv b/top30/20250618/top30-av-20250618-090000.csv
new file mode 100644
index 000000000000..d062f94e9c53
--- /dev/null
+++ b/top30/20250618/top30-av-20250618-090000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+엠에프엠코리아,323230,1,6,3,0,0.00,113856,17735144,43274492,113856,0.00,0.64,0.26,0.26,683136,0.26,0.26,683136
+한송네오텍,226440,2,27,3,0,0.00,75131,11552401,65739186,75131,0.00,0.65,0.11,0.11,2028537,0.11,0.11,2028537
+피아이이,452450,3,10510,3,0,0.00,42516,43341340,35826000,42516,0.00,0.10,0.12,0.12,446843160,0.12,0.12,446843160
+일신바이오,068330,4,2110,3,0,0.00,39207,42849980,44216140,39207,0.00,0.09,0.09,0.09,82726770,0.09,0.09,82726770
+피엔케이피부임상연구센타,347740,5,3085,3,0,0.00,38001,248991,30010576,38001,0.00,15.26,0.13,0.13,117233085,0.13,0.13,117233085
+더즌,462860,6,4320,3,0,0.00,28952,29013054,71413257,28952,0.00,0.10,0.04,0.04,125072640,0.04,0.04,125072640
+우리기술,032820,7,3600,3,0,0.00,21749,171387152,165530656,21749,0.00,0.01,0.01,0.01,78296400,0.01,0.01,78296400
+동양철관,008970,8,1425,3,0,0.00,19603,30770832,159801815,19603,0.00,0.06,0.01,0.01,27934275,0.01,0.01,27934275
+랩지노믹스,084650,9,2865,3,0,0.00,12421,20506140,74239990,12421,0.00,0.06,0.02,0.02,35586165,0.02,0.02,35586165
+일신석재,007110,10,2665,3,0,0.00,12358,7038688,77456610,12358,0.00,0.18,0.02,0.02,32934070,0.02,0.02,32934070
+그린생명과학,114450,11,3960,3,0,0.00,12104,9814780,20000000,12104,0.00,0.12,0.06,0.06,47931840,0.06,0.06,47931840
+한국정보인증,053300,12,8310,3,0,0.00,6770,7099289,42441361,6770,0.00,0.10,0.02,0.02,56258700,0.02,0.02,56258700
+KODEX 200선물인버스2X,252670,13,1573,3,0,0.00,6206,480729824,891500000,6206,0.00,0.00,0.00,0.00,9762038,0.00,0.00,9762038
+수젠텍,253840,14,8280,3,0,0.00,5291,3804537,16743200,5291,0.00,0.14,0.03,0.03,43809480,0.03,0.03,43809480
+휴림로봇,090710,15,2195,3,0,0.00,5201,7509481,110237793,5201,0.00,0.07,0.00,0.00,11416195,0.00,0.00,11416195
+대한해운,005880,16,1683,3,0,0.00,4376,24477564,322747340,4376,0.00,0.02,0.00,0.00,7364808,0.00,0.00,7364808
+유니슨,018000,17,1854,3,0,0.00,3925,12237121,170505939,3925,0.00,0.03,0.00,0.00,7276950,0.00,0.00,7276950
+갤럭시아에스엠,011420,18,2755,3,0,0.00,3682,4415366,27549644,3682,0.00,0.08,0.01,0.01,10143910,0.01,0.01,10143910
+우성,006980,19,17400,3,0,0.00,3680,4143,3090000,3680,0.00,88.82,0.12,0.12,64032000,0.12,0.12,64032000
+알체라,347860,20,3025,3,0,0.00,3119,33268078,38710961,3119,0.00,0.01,0.01,0.01,9434975,0.01,0.01,9434975
+에넥스,011090,21,641,3,0,0.00,3118,716113,59991641,3118,0.00,0.44,0.01,0.01,1998638,0.01,0.01,1998638
+좋은사람들,033340,22,1271,3,0,0.00,3108,4396955,96950558,3108,0.00,0.07,0.00,0.00,3950268,0.00,0.00,3950268
+한전기술,052690,23,100500,3,0,0.00,3091,960861,38220000,3091,0.00,0.32,0.01,0.01,310645500,0.01,0.01,310645500
+LG씨엔에스,064400,24,75200,3,0,0.00,3000,7428527,96885948,3000,0.00,0.04,0.00,0.00,225600000,0.00,0.00,225600000
+미투온,201490,25,3955,3,0,0.00,2767,2854502,30390092,2767,0.00,0.10,0.01,0.01,10943485,0.01,0.01,10943485
+다날,064260,26,6020,3,0,0.00,2618,6619784,68949040,2618,0.00,0.04,0.00,0.00,15760360,0.00,0.00,15760360
+SOL 미국테크TOP10인버스(합성),481200,27,7665,3,0,0.00,2541,320,800000,2541,0.00,794.06,0.32,0.32,19476765,0.32,0.32,19476765
+DSC인베스트먼트,241520,28,7960,3,0,0.00,2527,2744695,27000000,2527,0.00,0.09,0.01,0.01,20114920,0.01,0.01,20114920
+에코플라스틱,038110,29,3145,3,0,0.00,2500,631974,41169370,2500,0.00,0.40,0.01,0.01,7862500,0.01,0.01,7862500
+한컴라이프케어,372910,30,3270,3,0,0.00,2500,354278,27674406,2500,0.00,0.71,0.01,0.01,8175000,0.01,0.01,8175000
diff --git a/top30/20250618/top30-av-20250618-091001.csv b/top30/20250618/top30-av-20250618-091001.csv
new file mode 100644
index 000000000000..549bca509fb7
--- /dev/null
+++ b/top30/20250618/top30-av-20250618-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1586,2,13,0.83,37849773,480729824,891500000,37849773,0.83,7.87,4.25,4.25,60224551362,4.26,4.26,60224551362
+흥아해운,003280,2,2320,2,40,1.75,17978740,284513088,240424899,17978740,1.75,6.32,7.48,7.48,42957568399,7.70,7.70,42957568399
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,69,5,-3,-4.17,14031741,101279376,1497000000,14031741,-4.17,13.85,0.94,0.94,945761600,0.92,0.92,945761600
+우리기술,032820,4,3775,2,175,4.86,9598316,171387152,165530656,9598316,4.86,5.60,5.80,5.80,35138957753,5.62,5.62,35138957753
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,5,56,5,-5,-8.20,7473184,47451640,633000000,7473184,-8.20,15.75,1.18,1.18,418498304,1.18,1.18,418498304
+한국ANKOR유전,152550,6,366,2,20,5.78,5693200,89279592,70020000,5693200,5.78,6.38,8.13,8.13,2137061934,8.34,8.34,2137061934
+KODEX 인버스,114800,7,3820,2,15,0.39,5155362,52535080,170400000,5155362,0.39,9.81,3.03,3.03,19760896225,3.04,3.04,19760896225
+더즌,462860,8,4435,2,115,2.66,4833559,29013054,71413257,4833559,2.66,16.66,6.77,6.77,21819251027,6.89,6.89,21819251027
+파루,043200,9,1719,2,182,11.84,3949014,5661754,41804315,3949014,11.84,69.75,9.45,9.45,6676222136,9.29,9.29,6676222136
+KODEX 코스닥150선물인버스,251340,10,3700,2,15,0.41,3853698,37023340,65500000,3853698,0.41,10.41,5.88,5.88,14267738904,5.89,5.89,14267738904
+이스트아시아홀딩스,900110,11,58,2,2,3.57,3717917,49161124,642650588,3717917,3.57,7.56,0.58,0.58,209944236,0.56,0.56,209944236
+N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,12,51,5,-6,-10.53,3686587,4104568,150000000,3686587,-10.53,89.82,2.46,2.46,188225938,2.46,2.46,188225938
+KODEX 2차전지산업레버리지,462330,13,744,2,2,0.27,3533560,20951700,256700000,3533560,0.27,16.87,1.38,1.38,2681161990,1.40,1.40,2681161990
+피아이이,452450,14,10330,5,-180,-1.71,3241627,43341340,35826000,3241627,-1.71,7.48,9.05,9.05,33532732230,9.06,9.06,33532732230
+KODEX 코스닥150레버리지,233740,15,7825,5,-20,-0.25,3190829,41716560,241200000,3190829,-0.25,7.65,1.32,1.32,24873704237,1.32,1.32,24873704237
+로킷헬스케어,376900,16,15680,2,1910,13.87,2967714,1098077,15417639,2967714,13.87,270.26,19.25,19.25,46212612510,19.12,19.12,46212612510
+비올,335890,17,12370,2,1170,10.45,2707933,2817100,58419125,2707933,10.45,96.12,4.64,4.64,33518750270,4.64,4.64,33518750270
+KODEX 레버리지,122630,18,20895,5,-150,-0.71,2355627,38523752,119550000,2355627,-0.71,6.11,1.97,1.97,49040092352,1.96,1.96,49040092352
+CSA 코스믹,083660,19,1705,2,268,18.65,2182614,754374,61247181,2182614,18.65,289.33,3.56,3.56,3619712120,3.47,3.47,3619712120
+미투온,201490,20,4295,2,340,8.60,2126462,2854502,30390092,2126462,8.60,74.50,7.00,7.00,9052584123,6.94,6.94,9052584123
+비비안,002070,21,784,5,-154,-16.42,1984726,272968,31123777,1984726,-16.42,727.09,6.38,6.38,1551490383,6.36,6.36,1551490383
+일신바이오,068330,22,2110,3,0,0.00,1959274,42849980,44216140,1959274,0.00,4.57,4.43,4.43,4201312904,4.50,4.50,4201312904
+네오펙트,290660,23,1179,1,272,29.99,1941254,71866,46150126,1941254,29.99,2701.21,4.21,4.21,2208235258,4.06,4.06,2208235258
+삼성전자,005930,24,58200,2,100,0.17,1764247,28637004,5919637922,1764247,0.17,6.16,0.03,0.03,102681760950,0.03,0.03,102681760950
+대한해운,005880,25,1688,2,5,0.30,1718860,24477564,322747340,1718860,0.30,7.02,0.53,0.53,2925010442,0.54,0.54,2925010442
+뱅크웨어글로벌,199480,26,6740,2,240,3.69,1698617,2391105,10101638,1698617,3.69,71.04,16.82,16.82,11925877055,17.52,17.52,11925877055
+엠에프엠코리아,323230,27,5,5,-1,-16.67,1686544,17735144,43274492,1686544,-16.67,9.51,3.90,3.90,8546576,3.95,3.95,8546576
+신풍제약,019170,28,16590,2,3780,29.51,1547517,1993501,52984990,1547517,29.51,77.63,2.92,2.92,25392958830,2.89,2.89,25392958830
+웹케시,053580,29,20850,2,1930,10.20,1533891,1017595,13636248,1533891,10.20,150.74,11.25,11.25,32150213245,11.31,11.31,32150213245
+동양철관,008970,30,1405,5,-20,-1.40,1469634,30770832,159801815,1469634,-1.40,4.78,0.92,0.92,2059179233,0.92,0.92,2059179233
diff --git a/top30/20250618/top30-av-20250618-092001.csv b/top30/20250618/top30-av-20250618-092001.csv
new file mode 100644
index 000000000000..faf17b0fff65
--- /dev/null
+++ b/top30/20250618/top30-av-20250618-092001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1573,3,0,0.00,58077652,480729824,891500000,58077652,0.00,12.08,6.51,6.51,92178628722,6.57,6.57,92178628722
+우리기술,032820,2,3725,2,125,3.47,21892373,171387152,165530656,21892373,3.47,12.77,13.23,13.23,81912538044,13.28,13.28,81912538044
+흥아해운,003280,3,2305,2,25,1.10,21784136,284513088,240424899,21784136,1.10,7.66,9.06,9.06,51762687283,9.34,9.34,51762687283
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,69,5,-3,-4.17,14959913,101279376,1497000000,14959913,-4.17,14.77,1.00,1.00,1009600433,0.98,0.98,1009600433
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,5,56,5,-5,-8.20,14256507,47451640,633000000,14256507,-8.20,30.04,2.25,2.25,798365491,2.25,2.25,798365491
+더즌,462860,6,4645,2,325,7.52,8300080,29013054,71413257,8300080,7.52,28.61,11.62,11.62,37680313395,11.36,11.36,37680313395
+한국ANKOR유전,152550,7,362,2,16,4.62,7811615,89279592,70020000,7811615,4.62,8.75,11.16,11.16,2906862953,11.47,11.47,2906862953
+KODEX 인버스,114800,8,3810,2,5,0.13,7756535,52535080,170400000,7756535,0.13,14.76,4.55,4.55,29691637644,4.57,4.57,29691637644
+KODEX 코스닥150선물인버스,251340,9,3670,5,-15,-0.41,6958681,37023340,65500000,6958681,-0.41,18.80,10.62,10.62,25698137710,10.69,10.69,25698137710
+이스트아시아홀딩스,900110,10,58,2,2,3.57,6497428,49161124,642650588,6497428,3.57,13.22,1.01,1.01,371456862,1.00,1.00,371456862
+KODEX 코스닥150레버리지,233740,11,7930,2,85,1.08,6210237,41716560,241200000,6210237,1.08,14.89,2.57,2.57,48665728426,2.54,2.54,48665728426
+KODEX 2차전지산업레버리지,462330,12,753,2,11,1.48,6061674,20951700,256700000,6061674,1.48,28.93,2.36,2.36,4571353191,2.36,2.36,4571353191
+파루,043200,13,1662,2,125,8.13,5899679,5661754,41804315,5899679,8.13,104.20,14.11,14.11,9937538199,14.30,14.30,9937538199
+로킷헬스케어,376900,14,15860,2,2090,15.18,4979111,1098077,15417639,4979111,15.18,453.44,32.29,32.29,78427347530,32.07,32.07,78427347530
+피아이이,452450,15,10330,5,-180,-1.71,4751213,43341340,35826000,4751213,-1.71,10.96,13.26,13.26,49226629290,13.30,13.30,49226629290
+비올,335890,16,12360,2,1160,10.36,4128670,2817100,58419125,4128670,10.36,146.56,7.07,7.07,51083397715,7.07,7.07,51083397715
+KODEX 레버리지,122630,17,21070,2,25,0.12,4086733,38523752,119550000,4086733,0.12,10.61,3.42,3.42,85345094851,3.39,3.39,85345094851
+N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,18,52,5,-5,-8.77,3722607,4104568,150000000,3722607,-8.77,90.69,2.48,2.48,190098978,2.44,2.44,190098978
+비비안,002070,19,782,5,-156,-16.63,3360584,272968,31123777,3360584,-16.63,1231.13,10.80,10.80,2634542129,10.82,10.82,2634542129
+미투온,201490,20,4120,2,165,4.17,3359785,2854502,30390092,3359785,4.17,117.70,11.06,11.06,14368950090,11.48,11.48,14368950090
+CSA 코스믹,083660,21,1599,2,162,11.27,3053797,754374,61247181,3053797,11.27,404.81,4.99,4.99,5051203669,5.16,5.16,5051203669
+에이엔피,015260,22,495,2,81,19.57,2724766,51761,45116894,2724766,19.57,5264.13,6.04,6.04,1372412248,6.15,6.15,1372412248
+일신바이오,068330,23,2055,5,-55,-2.61,2642905,42849980,44216140,2642905,-2.61,6.17,5.98,5.98,5620176368,6.19,6.19,5620176368
+대한해운,005880,24,1678,5,-5,-0.30,2325038,24477564,322747340,2325038,-0.30,9.50,0.72,0.72,3944508601,0.73,0.73,3944508601
+삼성전자,005930,25,58500,2,400,0.69,2319838,28637004,5919637922,2319838,0.69,8.10,0.04,0.04,135144031600,0.04,0.04,135144031600
+웹케시,053580,26,21350,2,2430,12.84,2227505,1017595,13636248,2227505,12.84,218.90,16.34,16.34,46855078470,16.09,16.09,46855078470
+알체라,347860,27,3075,2,50,1.65,2191860,33268078,38710961,2191860,1.65,6.59,5.66,5.66,6561127631,5.51,5.51,6561127631
+두산에너빌리티,034020,28,59500,2,100,0.17,2166735,23039564,640561146,2166735,0.17,9.40,0.34,0.34,128279132550,0.34,0.34,128279132550
+뱅크웨어글로벌,199480,29,6620,2,120,1.85,2075940,2391105,10101638,2075940,1.85,86.82,20.55,20.55,14448419750,21.61,21.61,14448419750
+네오펙트,290660,30,1179,1,272,29.99,2073918,71866,46150126,2073918,29.99,2885.81,4.49,4.49,2364646114,4.35,4.35,2364646114
diff --git a/top30/20250618/top30-av-20250618-093000.csv b/top30/20250618/top30-av-20250618-093000.csv
new file mode 100644
index 000000000000..e119679ff19f
--- /dev/null
+++ b/top30/20250618/top30-av-20250618-093000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1568,5,-5,-0.32,71302286,480729824,891500000,71302286,-0.32,14.83,8.00,8.00,112919560332,8.08,8.08,112919560332
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,68,5,-4,-5.56,28503397,101279376,1497000000,28503397,-5.56,28.14,1.90,1.90,1930551179,1.90,1.90,1930551179
+우리기술,032820,3,3705,2,105,2.92,25150774,171387152,165530656,25150774,2.92,14.67,15.19,15.19,94060288933,15.34,15.34,94060288933
+흥아해운,003280,4,2305,2,25,1.10,23716721,284513088,240424899,23716721,1.10,8.34,9.86,9.86,56212968527,10.14,10.14,56212968527
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,5,56,5,-5,-8.20,18076887,47451640,633000000,18076887,-8.20,38.10,2.86,2.86,1012456731,2.86,2.86,1012456731
+더즌,462860,6,4510,2,190,4.40,10364386,29013054,71413257,10364386,4.40,35.72,14.51,14.51,47069018171,14.61,14.61,47069018171
+KODEX 코스닥150선물인버스,251340,7,3670,5,-15,-0.41,9470867,37023340,65500000,9470867,-0.41,25.58,14.46,14.46,34908780405,14.52,14.52,34908780405
+KODEX 인버스,114800,8,3805,3,0,0.00,9183729,52535080,170400000,9183729,0.00,17.48,5.39,5.39,35118330859,5.42,5.42,35118330859
+한국ANKOR유전,152550,9,363,2,17,4.91,8814305,89279592,70020000,8814305,4.91,9.87,12.59,12.59,3270926141,12.87,12.87,3270926141
+KODEX 코스닥150레버리지,233740,10,7940,2,95,1.21,8389353,41716560,241200000,8389353,1.21,20.11,3.48,3.48,65968778127,3.44,3.44,65968778127
+이스트아시아홀딩스,900110,11,58,2,2,3.57,8058452,49161124,642650588,8058452,3.57,16.39,1.25,1.25,462020303,1.24,1.24,462020303
+피아이이,452450,12,10410,5,-100,-0.95,7301322,43341340,35826000,7301322,-0.95,16.85,20.38,20.38,76053662395,20.39,20.39,76053662395
+KODEX 2차전지산업레버리지,462330,13,742,3,0,0.00,6828386,20951700,256700000,6828386,0.00,32.59,2.66,2.66,5144230939,2.70,2.70,5144230939
+파루,043200,14,1699,2,162,10.54,6602387,5661754,41804315,6602387,10.54,116.61,15.79,15.79,11106964742,15.64,15.64,11106964742
+로킷헬스케어,376900,15,15600,2,1830,13.29,5403721,1098077,15417639,5403721,13.29,492.11,35.05,35.05,85099423135,35.38,35.38,85099423135
+KODEX 레버리지,122630,16,21135,2,90,0.43,5275543,38523752,119550000,5275543,0.43,13.69,4.41,4.41,110456116030,4.37,4.37,110456116030
+에이엔피,015260,17,512,2,98,23.67,5078177,51761,45116894,5078177,23.67,9810.82,11.26,11.26,2605501068,11.28,11.28,2605501068
+비올,335890,18,12350,2,1150,10.27,4748056,2817100,58419125,4748056,10.27,168.54,8.13,8.13,58737669100,8.14,8.14,58737669100
+미투온,201490,19,4007,2,52,1.31,4035214,2854502,30390092,4035214,1.31,141.36,13.28,13.28,17136165217,14.07,14.07,17136165217
+N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,20,52,5,-5,-8.77,3763437,4104568,150000000,3763437,-8.77,91.69,2.51,2.51,192222137,2.46,2.46,192222137
+비비안,002070,21,790,5,-148,-15.78,3706225,272968,31123777,3706225,-15.78,1357.75,11.91,11.91,2906841117,11.82,11.82,2906841117
+CSA 코스믹,083660,22,1537,2,100,6.96,3426618,754374,61247181,3426618,6.96,454.23,5.59,5.59,5631811610,5.98,5.98,5631811610
+인베니아,079950,23,729,2,131,21.91,3182195,220034,23200000,3182195,21.91,1446.23,13.72,13.72,2369692051,14.01,14.01,2369692051
+일신바이오,068330,24,2080,5,-30,-1.42,2894517,42849980,44216140,2894517,-1.42,6.76,6.55,6.55,6143553263,6.68,6.68,6143553263
+웹케시,053580,25,21050,2,2130,11.26,2894273,1017595,13636248,2894273,11.26,284.42,21.22,21.22,61151078345,21.30,21.30,61151078345
+삼성전자,005930,26,58800,2,700,1.20,2866526,28637004,5919637922,2866526,1.20,10.01,0.05,0.05,167239668100,0.05,0.05,167239668100
+알체라,347860,27,2950,5,-75,-2.48,2689628,33268078,38710961,2689628,-2.48,8.08,6.95,6.95,8065937357,7.06,7.06,8065937357
+동양철관,008970,28,1430,2,5,0.35,2645972,30770832,159801815,2645972,0.35,8.60,1.66,1.66,3730008067,1.63,1.63,3730008067
+두산에너빌리티,034020,29,59000,5,-400,-0.67,2603826,23039564,640561146,2603826,-0.67,11.30,0.41,0.41,154194243350,0.41,0.41,154194243350
+대한해운,005880,30,1682,5,-1,-0.06,2591748,24477564,322747340,2591748,-0.06,10.59,0.80,0.80,4392956963,0.81,0.81,4392956963
diff --git a/top30/20250618/top30-av-20250618-094000.csv b/top30/20250618/top30-av-20250618-094000.csv
new file mode 100644
index 000000000000..5cbb5020043e
--- /dev/null
+++ b/top30/20250618/top30-av-20250618-094000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1560,5,-13,-0.83,81634524,480729824,891500000,81634524,-0.83,16.98,9.16,9.16,129060319817,9.28,9.28,129060319817
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,68,5,-4,-5.56,29723238,101279376,1497000000,29723238,-5.56,29.35,1.99,1.99,2013478454,1.98,1.98,2013478454
+우리기술,032820,3,3700,2,100,2.78,28088240,171387152,165530656,28088240,2.78,16.39,16.97,16.97,104952130504,17.14,17.14,104952130504
+흥아해운,003280,4,2290,2,10,0.44,25243637,284513088,240424899,25243637,0.44,8.87,10.50,10.50,59721654137,10.85,10.85,59721654137
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,5,56,5,-5,-8.20,19803249,47451640,633000000,19803249,-8.20,41.73,3.13,3.13,1109132993,3.13,3.13,1109132993
+더즌,462860,6,4590,2,270,6.25,11458293,29013054,71413257,11458293,6.25,39.49,16.05,16.05,52026860060,15.87,15.87,52026860060
+KODEX 인버스,114800,7,3790,5,-15,-0.39,11179434,52535080,170400000,11179434,-0.39,21.28,6.56,6.56,42691913296,6.61,6.61,42691913296
+KODEX 코스닥150선물인버스,251340,8,3660,5,-25,-0.68,10671201,37023340,65500000,10671201,-0.68,28.82,16.29,16.29,39305259583,16.40,16.40,39305259583
+KODEX 코스닥150레버리지,233740,9,7985,2,140,1.78,10298222,41716560,241200000,10298222,1.78,24.69,4.27,4.27,81156923995,4.21,4.21,81156923995
+이스트아시아홀딩스,900110,10,57,2,1,1.79,9640720,49161124,642650588,9640720,1.79,19.61,1.50,1.50,552456799,1.51,1.51,552456799
+한국ANKOR유전,152550,11,359,2,13,3.76,9389562,89279592,70020000,9389562,3.76,10.52,13.41,13.41,3478237586,13.84,13.84,3478237586
+피아이이,452450,12,10440,5,-70,-0.67,8098694,43341340,35826000,8098694,-0.67,18.69,22.61,22.61,84425548570,22.57,22.57,84425548570
+KODEX 2차전지산업레버리지,462330,13,748,2,6,0.81,7732996,20951700,256700000,7732996,0.81,36.91,3.01,3.01,5818060709,3.03,3.03,5818060709
+파루,043200,14,1657,2,120,7.81,7296348,5661754,41804315,7296348,7.81,128.87,17.45,17.45,12266285137,17.71,17.71,12266285137
+에이엔피,015260,15,533,2,119,28.74,6796257,51761,45116894,6796257,28.74,9999.99,15.06,15.06,3505384168,14.58,14.58,3505384168
+KODEX 레버리지,122630,16,21230,2,185,0.88,6421387,38523752,119550000,6421387,0.88,16.67,5.37,5.37,134755435968,5.31,5.31,134755435968
+로킷헬스케어,376900,17,16330,2,2560,18.59,6399704,1098077,15417639,6399704,18.59,582.81,41.51,41.51,101086626695,40.15,40.15,101086626695
+비올,335890,18,12360,2,1160,10.36,5015692,2817100,58419125,5015692,10.36,178.04,8.59,8.59,62045728575,8.59,8.59,62045728575
+미투온,201490,19,3825,5,-130,-3.29,4756792,2854502,30390092,4756792,-3.29,166.64,15.65,15.65,19995957457,17.20,17.20,19995957457
+비비안,002070,20,809,5,-129,-13.75,4707155,272968,31123777,4707155,-13.75,1724.43,15.12,15.12,3706593151,14.72,14.72,3706593151
+인베니아,079950,21,749,2,151,25.25,4128985,220034,23200000,4128985,25.25,1876.52,17.80,17.80,3090405785,17.78,17.78,3090405785
+SK증권,001510,22,690,2,30,4.55,3860125,12324601,472590171,3860125,4.55,31.32,0.82,0.82,2615686627,0.80,0.80,2615686627
+N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,23,52,5,-5,-8.77,3783704,4104568,150000000,3783704,-8.77,92.18,2.52,2.52,193276021,2.48,2.48,193276021
+CSA 코스믹,083660,24,1567,2,130,9.05,3665642,754374,61247181,3665642,9.05,485.92,5.98,5.98,6004461609,6.26,6.26,6004461609
+삼성전자,005930,25,58900,2,800,1.38,3474785,28637004,5919637922,3474785,1.38,12.13,0.06,0.06,203050205850,0.06,0.06,203050205850
+웹케시,053580,26,20600,2,1680,8.88,3157699,1017595,13636248,3157699,8.88,310.31,23.16,23.16,66658122970,23.73,23.73,66658122970
+세아메카닉스,396300,27,2925,2,425,17.00,3142863,207034,26489500,3142863,17.00,1518.04,11.86,11.86,8695124780,11.22,11.22,8695124780
+일신바이오,068330,28,2085,5,-25,-1.18,3120370,42849980,44216140,3120370,-1.18,7.28,7.06,7.06,6618829296,7.18,7.18,6618829296
+동양철관,008970,29,1424,5,-1,-0.07,2996487,30770832,159801815,2996487,-0.07,9.74,1.88,1.88,4229674608,1.86,1.86,4229674608
+알체라,347860,30,3030,2,5,0.17,2994309,33268078,38710961,2994309,0.17,9.00,7.74,7.74,8981443958,7.66,7.66,8981443958
diff --git a/top30/20250618/top30-av-20250618-095000.csv b/top30/20250618/top30-av-20250618-095000.csv
new file mode 100644
index 000000000000..a09381dee6e3
--- /dev/null
+++ b/top30/20250618/top30-av-20250618-095000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1568,5,-5,-0.32,92593811,480729824,891500000,92593811,-0.32,19.26,10.39,10.39,146247908606,10.46,10.46,146247908606
+흥아해운,003280,2,2360,2,80,3.51,33038572,284513088,240424899,33038572,3.51,11.61,13.74,13.74,78093999883,13.76,13.76,78093999883
+우리기술,032820,3,3640,2,40,1.11,31185677,171387152,165530656,31185677,1.11,18.20,18.84,18.84,116263173252,19.30,19.30,116263173252
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,68,5,-4,-5.56,30758801,101279376,1497000000,30758801,-5.56,30.37,2.05,2.05,2083866033,2.05,2.05,2083866033
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,5,56,5,-5,-8.20,20086684,47451640,633000000,20086684,-8.20,42.33,3.17,3.17,1125005353,3.17,3.17,1125005353
+더즌,462860,6,4565,2,245,5.67,15944157,29013054,71413257,15944157,5.67,54.96,22.33,22.33,72783756468,22.33,22.33,72783756468
+KODEX 인버스,114800,7,3805,3,0,0.00,12030730,52535080,170400000,12030730,0.00,22.90,7.06,7.06,45928099425,7.08,7.08,45928099425
+KODEX 코스닥150선물인버스,251340,8,3665,5,-20,-0.54,11671502,37023340,65500000,11671502,-0.54,31.52,17.82,17.82,42970603668,17.90,17.90,42970603668
+KODEX 코스닥150레버리지,233740,9,7940,2,95,1.21,11467615,41716560,241200000,11467615,1.21,27.49,4.75,4.75,90473230464,4.72,4.72,90473230464
+한국ANKOR유전,152550,10,358,2,12,3.47,10617507,89279592,70020000,10617507,3.47,11.89,15.16,15.16,3916776518,15.63,15.63,3916776518
+이스트아시아홀딩스,900110,11,57,2,1,1.79,9801689,49161124,642650588,9801689,1.79,19.94,1.53,1.53,561666363,1.53,1.53,561666363
+피아이이,452450,12,10250,5,-260,-2.47,8972855,43341340,35826000,8972855,-2.47,20.70,25.05,25.05,93435715325,25.44,25.44,93435715325
+KODEX 2차전지산업레버리지,462330,13,746,2,4,0.54,8360529,20951700,256700000,8360529,0.54,39.90,3.26,3.26,6286750181,3.28,3.28,6286750181
+에이엔피,015260,14,519,2,105,25.36,7994912,51761,45116894,7994912,25.36,9999.99,17.72,17.72,4135235049,17.66,17.66,4135235049
+파루,043200,15,1665,2,128,8.33,7775343,5661754,41804315,7775343,8.33,137.33,18.60,18.60,13060994377,18.76,18.76,13060994377
+로킷헬스케어,376900,16,15760,2,1990,14.45,7669223,1098077,15417639,7669223,14.45,698.42,49.74,49.74,121346789370,49.94,49.94,121346789370
+KODEX 레버리지,122630,17,21130,2,85,0.40,7199931,38523752,119550000,7199931,0.40,18.69,6.02,6.02,151205935492,5.99,5.99,151205935492
+세아메카닉스,396300,18,3040,2,540,21.60,6156524,207034,26489500,6156524,21.60,2973.68,23.24,23.24,17741934981,22.03,22.03,17741934981
+비올,335890,19,12360,2,1160,10.36,5904663,2817100,58419125,5904663,10.36,209.60,10.11,10.11,73029725750,10.11,10.11,73029725750
+미투온,201490,20,3800,5,-155,-3.92,5649698,2854502,30390092,5649698,-3.92,197.92,18.59,18.59,23386977370,20.25,20.25,23386977370
+N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,21,51,5,-6,-10.53,5484162,4104568,150000000,5484162,-10.53,133.61,3.66,3.66,279999389,3.66,3.66,279999389
+비비안,002070,22,805,5,-133,-14.18,5389158,272968,31123777,5389158,-14.18,1974.28,17.32,17.32,4254367483,16.98,16.98,4254367483
+SK증권,001510,23,675,2,15,2.27,4693050,12324601,472590171,4693050,2.27,38.08,0.99,0.99,3182333070,1.00,1.00,3182333070
+인베니아,079950,24,741,2,143,23.91,4510503,220034,23200000,4510503,23.91,2049.91,19.44,19.44,3376822099,19.64,19.64,3376822099
+삼성전자,005930,25,58750,2,650,1.12,3903551,28637004,5919637922,3903551,1.12,13.63,0.07,0.07,228232464200,0.07,0.07,228232464200
+CSA 코스믹,083660,26,1571,2,134,9.32,3874061,754374,61247181,3874061,9.32,513.55,6.33,6.33,6332962624,6.58,6.58,6332962624
+두산에너빌리티,034020,27,58300,5,-1100,-1.85,3517074,23039564,640561146,3517074,-1.85,15.27,0.55,0.55,207710439550,0.56,0.56,207710439550
+웹케시,053580,28,21350,2,2430,12.84,3466925,1017595,13636248,3466925,12.84,340.70,25.42,25.42,73182478320,25.14,25.14,73182478320
+일신바이오,068330,29,2060,5,-50,-2.37,3408136,42849980,44216140,3408136,-2.37,7.95,7.71,7.71,7214825380,7.92,7.92,7214825380
+동양철관,008970,30,1408,5,-17,-1.19,3337705,30770832,159801815,3337705,-1.19,10.85,2.09,2.09,4712359756,2.09,2.09,4712359756
diff --git a/top30/20250618/top30-av-20250618-100000.csv b/top30/20250618/top30-av-20250618-100000.csv
new file mode 100644
index 000000000000..943586f1c59b
--- /dev/null
+++ b/top30/20250618/top30-av-20250618-100000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1570,5,-3,-0.19,98136217,480729824,891500000,98136217,-0.19,20.41,11.01,11.01,154933794754,11.07,11.07,154933794754
+흥아해운,003280,2,2345,2,65,2.85,38034152,284513088,240424899,38034152,2.85,13.37,15.82,15.82,89948527053,15.95,15.95,89948527053
+우리기술,032820,3,3620,2,20,0.56,33520150,171387152,165530656,33520150,0.56,19.56,20.25,20.25,124725750723,20.81,20.81,124725750723
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,68,5,-4,-5.56,32792292,101279376,1497000000,32792292,-5.56,32.38,2.19,2.19,2222143421,2.18,2.18,2222143421
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,5,56,5,-5,-8.20,20966170,47451640,633000000,20966170,-8.20,44.18,3.31,3.31,1174256569,3.31,3.31,1174256569
+더즌,462860,6,4565,2,245,5.67,16634971,29013054,71413257,16634971,5.67,57.34,23.29,23.29,75928016750,23.29,23.29,75928016750
+KODEX 인버스,114800,7,3805,3,0,0.00,12578328,52535080,170400000,12578328,0.00,23.94,7.38,7.38,48010768470,7.40,7.40,48010768470
+KODEX 코스닥150선물인버스,251340,8,3670,5,-15,-0.41,12541732,37023340,65500000,12541732,-0.41,33.88,19.15,19.15,46161615327,19.20,19.20,46161615327
+KODEX 코스닥150레버리지,233740,9,7945,2,100,1.27,12221595,41716560,241200000,12221595,1.27,29.30,5.07,5.07,96459648043,5.03,5.03,96459648043
+한국ANKOR유전,152550,10,358,2,12,3.47,11209084,89279592,70020000,11209084,3.47,12.56,16.01,16.01,4128037041,16.47,16.47,4128037041
+이스트아시아홀딩스,900110,11,58,2,2,3.57,10139428,49161124,642650588,10139428,3.57,20.62,1.58,1.58,580969710,1.56,1.56,580969710
+KODEX 2차전지산업레버리지,462330,12,756,2,14,1.89,9741272,20951700,256700000,9741272,1.89,46.49,3.79,3.79,7327149789,3.78,3.78,7327149789
+피아이이,452450,13,10250,5,-260,-2.47,9344642,43341340,35826000,9344642,-2.47,21.56,26.08,26.08,97243978935,26.48,26.48,97243978935
+에이엔피,015260,14,508,2,94,22.71,8739592,51761,45116894,8739592,22.71,9999.99,19.37,19.37,4514134301,19.70,19.70,4514134301
+파루,043200,15,1685,2,148,9.63,8307799,5661754,41804315,8307799,9.63,146.74,19.87,19.87,13953703594,19.81,19.81,13953703594
+로킷헬스케어,376900,16,15900,2,2130,15.47,8023934,1098077,15417639,8023934,15.47,730.73,52.04,52.04,126971556275,51.80,51.80,126971556275
+KODEX 레버리지,122630,17,21105,2,60,0.29,7806322,38523752,119550000,7806322,0.29,20.26,6.53,6.53,164029463768,6.50,6.50,164029463768
+세아메카닉스,396300,18,3045,2,545,21.80,7364069,207034,26489500,7364069,21.80,3556.94,27.80,27.80,21447976524,26.59,26.59,21447976524
+비올,335890,19,12350,2,1150,10.27,6097655,2817100,58419125,6097655,10.27,216.45,10.44,10.44,75414407180,10.45,10.45,75414407180
+미투온,201490,20,3895,5,-60,-1.52,6086133,2854502,30390092,6086133,-1.52,213.21,20.03,20.03,25089764688,21.20,21.20,25089764688
+비비안,002070,21,798,5,-140,-14.93,5644339,272968,31123777,5644339,-14.93,2067.77,18.14,18.14,4458547863,17.95,17.95,4458547863
+N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,22,51,5,-6,-10.53,5569463,4104568,150000000,5569463,-10.53,135.69,3.71,3.71,284349740,3.72,3.72,284349740
+SK증권,001510,23,684,2,24,3.64,5206312,12324601,472590171,5206312,3.64,42.24,1.10,1.10,3532326429,1.09,1.09,3532326429
+인베니아,079950,24,747,2,149,24.92,4677713,220034,23200000,4677713,24.92,2125.90,20.16,20.16,3500940934,20.20,20.20,3500940934
+비큐AI,148780,25,1997,2,176,9.67,4269233,3776568,31445725,4269233,9.67,113.05,13.58,13.58,8054911791,12.83,12.83,8054911791
+삼성전자,005930,26,58800,2,700,1.20,4250894,28637004,5919637922,4250894,1.20,14.84,0.07,0.07,248662748550,0.07,0.07,248662748550
+두산에너빌리티,034020,27,57900,5,-1500,-2.53,4153576,23039564,640561146,4153576,-2.53,18.03,0.65,0.65,244642197550,0.66,0.66,244642197550
+CSA 코스믹,083660,28,1604,2,167,11.62,4008839,754374,61247181,4008839,11.62,531.41,6.55,6.55,6545762650,6.66,6.66,6545762650
+동양철관,008970,29,1404,5,-21,-1.47,3740117,30770832,159801815,3740117,-1.47,12.15,2.34,2.34,5276599011,2.35,2.35,5276599011
+웹케시,053580,30,20950,2,2030,10.73,3618086,1017595,13636248,3618086,10.73,355.55,26.53,26.53,76382255920,26.74,26.74,76382255920
diff --git a/top30/20250618/top30-av-20250618-101000.csv b/top30/20250618/top30-av-20250618-101000.csv
new file mode 100644
index 000000000000..5e6f712795c1
--- /dev/null
+++ b/top30/20250618/top30-av-20250618-101000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1560,5,-13,-0.83,107768967,480729824,891500000,107768967,-0.83,22.42,12.09,12.09,169978643172,12.22,12.22,169978643172
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,69,5,-3,-4.17,40672115,101279376,1497000000,40672115,-4.17,40.16,2.72,2.72,2758033880,2.67,2.67,2758033880
+흥아해운,003280,3,2315,2,35,1.54,40107296,284513088,240424899,40107296,1.54,14.10,16.68,16.68,94768678849,17.03,17.03,94768678849
+우리기술,032820,4,3640,2,40,1.11,34937667,171387152,165530656,34937667,1.11,20.39,21.11,21.11,129901387648,21.56,21.56,129901387648
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,5,57,5,-4,-6.56,22031240,47451640,633000000,22031240,-6.56,46.43,3.48,3.48,1233921039,3.42,3.42,1233921039
+더즌,462860,6,4622,2,302,6.99,17660585,29013054,71413257,17660585,6.99,60.87,24.73,24.73,80650254185,24.43,24.43,80650254185
+KODEX 인버스,114800,7,3795,5,-10,-0.26,13665198,52535080,170400000,13665198,-0.26,26.01,8.02,8.02,52133574539,8.06,8.06,52133574539
+KODEX 코스닥150선물인버스,251340,8,3660,5,-25,-0.68,13153647,37023340,65500000,13153647,-0.68,35.53,20.08,20.08,48403542772,20.19,20.19,48403542772
+KODEX 코스닥150레버리지,233740,9,7985,2,140,1.78,13104131,41716560,241200000,13104131,1.78,31.41,5.43,5.43,103495217007,5.37,5.37,103495217007
+KODEX 2차전지산업레버리지,462330,10,772,2,30,4.04,12305781,20951700,256700000,12305781,4.04,58.73,4.79,4.79,9287840444,4.69,4.69,9287840444
+한국ANKOR유전,152550,11,353,2,7,2.02,12145266,89279592,70020000,12145266,2.02,13.60,17.35,17.35,4458380016,18.04,18.04,4458380016
+비큐AI,148780,12,2205,2,384,21.09,10875970,3776568,31445725,10875970,21.09,287.99,34.59,34.59,21848003329,31.51,31.51,21848003329
+이스트아시아홀딩스,900110,13,58,2,2,3.57,10622587,49161124,642650588,10622587,3.57,21.61,1.65,1.65,608752941,1.63,1.63,608752941
+파루,043200,14,1728,2,191,12.43,9801906,5661754,41804315,9801906,12.43,173.12,23.45,23.45,16507775295,22.85,22.85,16507775295
+피아이이,452450,15,10180,5,-330,-3.14,9704799,43341340,35826000,9704799,-3.14,22.39,27.09,27.09,100915804490,27.67,27.67,100915804490
+에이엔피,015260,16,488,2,74,17.87,9646549,51761,45116894,9646549,17.87,9999.99,21.38,21.38,4962574565,22.54,22.54,4962574565
+KODEX 레버리지,122630,17,21240,2,195,0.93,9087247,38523752,119550000,9087247,0.93,23.59,7.60,7.60,191220033672,7.53,7.53,191220033672
+로킷헬스케어,376900,18,15740,2,1970,14.31,8249448,1098077,15417639,8249448,14.31,751.26,53.51,53.51,130525637610,53.79,53.79,130525637610
+세아메카닉스,396300,19,2965,2,465,18.60,8118478,207034,26489500,8118478,18.60,3921.33,30.65,30.65,23697586600,30.17,30.17,23697586600
+SK증권,001510,20,692,2,32,4.85,7129405,12324601,472590171,7129405,4.85,57.85,1.51,1.51,4865739066,1.49,1.49,4865739066
+미투온,201490,21,4085,2,130,3.29,6360238,2854502,30390092,6360238,3.29,222.81,20.93,20.93,26183354473,21.09,21.09,26183354473
+비올,335890,22,12350,2,1150,10.27,6330475,2817100,58419125,6330475,10.27,224.72,10.84,10.84,78289761625,10.85,10.85,78289761625
+비비안,002070,23,811,5,-127,-13.54,6084527,272968,31123777,6084527,-13.54,2229.03,19.55,19.55,4813161359,19.07,19.07,4813161359
+N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,24,52,5,-5,-8.77,5720703,4104568,150000000,5720703,-8.77,139.37,3.81,3.81,292063220,3.74,3.74,292063220
+인베니아,079950,25,762,2,164,27.42,5169279,220034,23200000,5169279,27.42,2349.31,22.28,22.28,3872048850,21.90,21.90,3872048850
+삼성전자,005930,26,59050,2,950,1.64,4917325,28637004,5919637922,4917325,1.64,17.17,0.08,0.08,287991957500,0.08,0.08,287991957500
+두산에너빌리티,034020,27,58300,5,-1100,-1.85,4416291,23039564,640561146,4416291,-1.85,19.17,0.69,0.69,259972955300,0.70,0.70,259972955300
+알체라,347860,28,3080,2,55,1.82,4187397,33268078,38710961,4187397,1.82,12.59,10.82,10.82,12631790064,10.59,10.59,12631790064
+CSA 코스믹,083660,29,1627,2,190,13.22,4184107,754374,61247181,4184107,13.22,554.65,6.83,6.83,6829957578,6.85,6.85,6829957578
+엠에프엠코리아,323230,30,4,5,-2,-33.33,4078101,17735144,43274492,4078101,-33.33,22.99,9.42,9.42,18112804,10.46,10.46,18112804
diff --git a/top30/20250618/top30-av-20250618-102000.csv b/top30/20250618/top30-av-20250618-102000.csv
new file mode 100644
index 000000000000..fa125159cedd
--- /dev/null
+++ b/top30/20250618/top30-av-20250618-102000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1551,5,-22,-1.40,118651440,480729824,891500000,118651440,-1.40,24.68,13.31,13.31,186894433323,13.52,13.52,186894433323
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,68,5,-4,-5.56,43307335,101279376,1497000000,43307335,-5.56,42.76,2.89,2.89,2937402790,2.89,2.89,2937402790
+흥아해운,003280,3,2310,2,30,1.32,41409144,284513088,240424899,41409144,1.32,14.55,17.22,17.22,97781620681,17.61,17.61,97781620681
+우리기술,032820,4,3695,2,95,2.64,35852635,171387152,165530656,35852635,2.64,20.92,21.66,21.66,133258763691,21.79,21.79,133258763691
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,5,57,5,-4,-6.56,22041280,47451640,633000000,22041280,-6.56,46.45,3.48,3.48,1234493319,3.42,3.42,1234493319
+더즌,462860,6,4690,2,370,8.56,19956770,29013054,71413257,19956770,8.56,68.79,27.95,27.95,91379154601,27.28,27.28,91379154601
+KODEX 인버스,114800,7,3785,5,-20,-0.53,14913697,52535080,170400000,14913697,-0.53,28.39,8.75,8.75,56860176516,8.82,8.82,56860176516
+비큐AI,148780,8,2195,2,374,20.54,14822624,3776568,31445725,14822624,20.54,392.49,47.14,47.14,30475487384,44.15,44.15,30475487384
+KODEX 코스닥150레버리지,233740,9,8005,2,160,2.04,14274125,41716560,241200000,14274125,2.04,34.22,5.92,5.92,112852986363,5.84,5.84,112852986363
+KODEX 2차전지산업레버리지,462330,10,765,2,23,3.10,14080028,20951700,256700000,14080028,3.10,67.20,5.49,5.49,10655280151,5.43,5.43,10655280151
+KODEX 코스닥150선물인버스,251340,11,3652,5,-33,-0.90,14000775,37023340,65500000,14000775,-0.90,37.82,21.38,21.38,51499087589,21.53,21.53,51499087589
+한국ANKOR유전,152550,12,355,2,9,2.60,12594675,89279592,70020000,12594675,2.60,14.11,17.99,17.99,4617150947,18.57,18.57,4617150947
+이스트아시아홀딩스,900110,13,58,2,2,3.57,11060466,49161124,642650588,11060466,3.57,22.50,1.72,1.72,634108380,1.70,1.70,634108380
+파루,043200,14,1704,2,167,10.87,10409163,5661754,41804315,10409163,10.87,183.85,24.90,24.90,17544283289,24.63,24.63,17544283289
+에이엔피,015260,15,499,2,85,20.53,10361835,51761,45116894,10361835,20.53,9999.99,22.97,22.97,5318065018,23.62,23.62,5318065018
+피아이이,452450,16,10110,5,-400,-3.81,9980391,43341340,35826000,9980391,-3.81,23.03,27.86,27.86,103718520580,28.64,28.64,103718520580
+KODEX 레버리지,122630,17,21345,2,300,1.43,9978022,38523752,119550000,9978022,1.43,25.90,8.35,8.35,210200457159,8.24,8.24,210200457159
+세아메카닉스,396300,18,3060,2,560,22.40,8945640,207034,26489500,8945640,22.40,4320.86,33.77,33.77,26188105875,32.31,32.31,26188105875
+SK증권,001510,19,694,2,34,5.15,8461048,12324601,472590171,8461048,5.15,68.65,1.79,1.79,5792045947,1.77,1.77,5792045947
+로킷헬스케어,376900,20,15770,2,2000,14.52,8403537,1098077,15417639,8403537,14.52,765.30,54.51,54.51,132957616385,54.68,54.68,132957616385
+미투온,201490,21,4005,2,50,1.26,6776790,2854502,30390092,6776790,1.26,237.41,22.30,22.30,27871518499,22.90,22.90,27871518499
+비올,335890,22,12350,2,1150,10.27,6544495,2817100,58419125,6544495,10.27,232.31,11.20,11.20,80932772380,11.22,11.22,80932772380
+비비안,002070,23,813,5,-125,-13.33,6301094,272968,31123777,6301094,-13.33,2308.36,20.25,20.25,4989069559,19.72,19.72,4989069559
+인베니아,079950,24,777,1,179,29.93,5821181,220034,23200000,5821181,29.93,2645.58,25.09,25.09,4376495445,24.28,24.28,4376495445
+N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,25,52,5,-5,-8.77,5720753,4104568,150000000,5720753,-8.77,139.38,3.81,3.81,292065820,3.74,3.74,292065820
+삼성전자,005930,26,59400,2,1300,2.24,5450937,28637004,5919637922,5450937,2.24,19.03,0.09,0.09,319604973100,0.09,0.09,319604973100
+콜마홀딩스,024720,27,14960,2,2690,21.92,4685699,228242,34296259,4685699,21.92,2052.95,13.66,13.66,68014286330,13.26,13.26,68014286330
+두산에너빌리티,034020,28,58600,5,-800,-1.35,4559003,23039564,640561146,4559003,-1.35,19.79,0.71,0.71,268320728350,0.71,0.71,268320728350
+알체라,347860,29,3075,2,50,1.65,4513249,33268078,38710961,4513249,1.65,13.57,11.66,11.66,13629968799,11.45,11.45,13629968799
+CSA 코스믹,083660,30,1664,2,227,15.80,4506433,754374,61247181,4506433,15.80,597.37,7.36,7.36,7367084760,7.23,7.23,7367084760
diff --git a/top30/20250618/top30-av-20250618-103000.csv b/top30/20250618/top30-av-20250618-103000.csv
new file mode 100644
index 000000000000..ee6990b54c21
--- /dev/null
+++ b/top30/20250618/top30-av-20250618-103000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1552,5,-21,-1.34,131064073,480729824,891500000,131064073,-1.34,27.26,14.70,14.70,206120566610,14.90,14.90,206120566610
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,69,5,-3,-4.17,43797742,101279376,1497000000,43797742,-4.17,43.24,2.93,2.93,2971012207,2.88,2.88,2971012207
+흥아해운,003280,3,2345,2,65,2.85,43028804,284513088,240424899,43028804,2.85,15.12,17.90,17.90,101549876690,18.01,18.01,101549876690
+우리기술,032820,4,3790,2,190,5.28,40496425,171387152,165530656,40496425,5.28,23.63,24.46,24.46,150720135071,24.02,24.02,150720135071
+더즌,462860,5,4950,2,630,14.58,27005081,29013054,71413257,27005081,14.58,93.08,37.82,37.82,126118865668,35.68,35.68,126118865668
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,6,57,5,-4,-6.56,22539181,47451640,633000000,22539181,-6.56,47.50,3.56,3.56,1262873676,3.50,3.50,1262873676
+비큐AI,148780,7,2120,2,299,16.42,18558721,3776568,31445725,18558721,16.42,491.42,59.02,59.02,38658216077,57.99,57.99,38658216077
+KODEX 인버스,114800,8,3785,5,-20,-0.53,15711427,52535080,170400000,15711427,-0.53,29.91,9.22,9.22,59874517199,9.28,9.28,59874517199
+KODEX 코스닥150선물인버스,251340,9,3650,5,-35,-0.95,15016626,37023340,65500000,15016626,-0.95,40.56,22.93,22.93,55203850022,23.09,23.09,55203850022
+KODEX 2차전지산업레버리지,462330,10,765,2,23,3.10,15006410,20951700,256700000,15006410,3.10,71.62,5.85,5.85,11365564290,5.79,5.79,11365564290
+KODEX 코스닥150레버리지,233740,11,8000,2,155,1.98,14989701,41716560,241200000,14989701,1.98,35.93,6.21,6.21,118588986475,6.15,6.15,118588986475
+한국ANKOR유전,152550,12,354,2,8,2.31,13067549,89279592,70020000,13067549,2.31,14.64,18.66,18.66,4784997809,19.30,19.30,4784997809
+KODEX 레버리지,122630,13,21340,2,295,1.40,11440420,38523752,119550000,11440420,1.40,29.70,9.57,9.57,241484797018,9.47,9.47,241484797018
+이스트아시아홀딩스,900110,14,58,2,2,3.57,11275996,49161124,642650588,11275996,3.57,22.94,1.75,1.75,646535607,1.73,1.73,646535607
+파루,043200,15,1697,2,160,10.41,10990786,5661754,41804315,10990786,10.41,194.12,26.29,26.29,18535987364,26.13,26.13,18535987364
+에이엔피,015260,16,495,2,81,19.57,10580576,51761,45116894,10580576,19.57,9999.99,23.45,23.45,5426624489,24.30,24.30,5426624489
+피아이이,452450,17,10110,5,-400,-3.81,10230776,43341340,35826000,10230776,-3.81,23.61,28.56,28.56,106255029435,29.34,29.34,106255029435
+세아메카닉스,396300,18,3110,2,610,24.40,9974427,207034,26489500,9974427,24.40,4817.77,37.65,37.65,29339370925,35.61,35.61,29339370925
+SK증권,001510,19,693,2,33,5.00,8990859,12324601,472590171,8990859,5.00,72.95,1.90,1.90,6159480748,1.88,1.88,6159480748
+로킷헬스케어,376900,20,15490,2,1720,12.49,8751445,1098077,15417639,8751445,12.49,796.98,56.76,56.76,138367595155,57.94,57.94,138367595155
+미투온,201490,21,4015,2,60,1.52,7169277,2854502,30390092,7169277,1.52,251.16,23.59,23.59,29464248481,24.15,24.15,29464248481
+비비안,002070,22,820,5,-118,-12.58,6653899,272968,31123777,6653899,-12.58,2437.61,21.38,21.38,5276790789,20.68,20.68,5276790789
+비올,335890,23,12350,2,1150,10.27,6650883,2817100,58419125,6650883,10.27,236.09,11.38,11.38,82246667835,11.40,11.40,82246667835
+삼성전자,005930,24,59200,2,1100,1.89,6037247,28637004,5919637922,6037247,1.89,21.08,0.10,0.10,354416827150,0.10,0.10,354416827150
+인베니아,079950,25,777,1,179,29.93,5838440,220034,23200000,5838440,29.93,2653.43,25.17,25.17,4389905688,24.35,24.35,4389905688
+N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,26,52,5,-5,-8.77,5741763,4104568,150000000,5741763,-8.77,139.89,3.83,3.83,293158340,3.76,3.76,293158340
+알체라,347860,27,3080,2,55,1.82,4960880,33268078,38710961,4960880,1.82,14.91,12.82,12.82,15009958592,12.59,12.59,15009958592
+콜마홀딩스,024720,28,14710,2,2440,19.89,4926259,228242,34296259,4926259,19.89,2158.35,14.36,14.36,71573300375,14.19,14.19,71573300375
+두산에너빌리티,034020,29,58300,5,-1100,-1.85,4740647,23039564,640561146,4740647,-1.85,20.58,0.74,0.74,278968575800,0.75,0.75,278968575800
+CSA 코스믹,083660,30,1674,2,237,16.49,4613548,754374,61247181,4613548,16.49,611.57,7.53,7.53,7547887924,7.36,7.36,7547887924
diff --git a/top30/20250618/top30-av-20250618-104001.csv b/top30/20250618/top30-av-20250618-104001.csv
new file mode 100644
index 000000000000..acd5f729ea5e
--- /dev/null
+++ b/top30/20250618/top30-av-20250618-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1543,5,-30,-1.91,145263754,480729824,891500000,145263754,-1.91,30.22,16.29,16.29,228071612724,16.58,16.58,228071612724
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,68,5,-4,-5.56,49962219,101279376,1497000000,49962219,-5.56,49.33,3.34,3.34,3390480505,3.33,3.33,3390480505
+흥아해운,003280,3,2330,2,50,2.19,43897229,284513088,240424899,43897229,2.19,15.43,18.26,18.26,103571061881,18.49,18.49,103571061881
+우리기술,032820,4,3785,2,185,5.14,42215809,171387152,165530656,42215809,5.14,24.63,25.50,25.50,157196438367,25.09,25.09,157196438367
+더즌,462860,5,5270,2,950,21.99,32361666,29013054,71413257,32361666,21.99,111.54,45.32,45.32,153386782916,40.76,40.76,153386782916
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,6,56,5,-5,-8.20,25482796,47451640,633000000,25482796,-8.20,53.70,4.03,4.03,1427719141,4.03,4.03,1427719141
+비큐AI,148780,7,2100,2,279,15.32,19926697,3776568,31445725,19926697,15.32,527.64,63.37,63.37,41536571679,62.90,62.90,41536571679
+KODEX 인버스,114800,8,3770,5,-35,-0.92,17208947,52535080,170400000,17208947,-0.92,32.76,10.10,10.10,65528134350,10.20,10.20,65528134350
+KODEX 2차전지산업레버리지,462330,9,768,2,26,3.50,16152229,20951700,256700000,16152229,3.50,77.09,6.29,6.29,12245960070,6.21,6.21,12245960070
+KODEX 코스닥150레버리지,233740,10,7995,2,150,1.91,15496161,41716560,241200000,15496161,1.91,37.15,6.42,6.42,122641277945,6.36,6.36,122641277945
+KODEX 코스닥150선물인버스,251340,11,3655,5,-30,-0.81,15480255,37023340,65500000,15480255,-0.81,41.81,23.63,23.63,56897362435,23.77,23.77,56897362435
+한국ANKOR유전,152550,12,353,2,7,2.02,13350883,89279592,70020000,13350883,2.02,14.95,19.07,19.07,4885385235,19.77,19.77,4885385235
+KODEX 레버리지,122630,13,21460,2,415,1.97,12396361,38523752,119550000,12396361,1.97,32.18,10.37,10.37,261970372015,10.21,10.21,261970372015
+이스트아시아홀딩스,900110,14,58,2,2,3.57,12192201,49161124,642650588,12192201,3.57,24.80,1.90,1.90,699564082,1.88,1.88,699564082
+파루,043200,15,1701,2,164,10.67,11390425,5661754,41804315,11390425,10.67,201.18,27.25,27.25,19216701647,27.02,27.02,19216701647
+세아메카닉스,396300,16,3120,2,620,24.80,11126674,207034,26489500,11126674,24.80,5374.32,42.00,42.00,32910959717,39.82,39.82,32910959717
+에이엔피,015260,17,517,2,103,24.88,11112475,51761,45116894,11112475,24.88,9999.99,24.63,24.63,5696512010,24.42,24.42,5696512010
+피아이이,452450,18,10130,5,-380,-3.62,10459987,43341340,35826000,10459987,-3.62,24.13,29.20,29.20,108573769840,29.92,29.92,108573769840
+SK증권,001510,19,692,2,32,4.85,9480119,12324601,472590171,9480119,4.85,76.92,2.01,2.01,6496019521,1.99,1.99,6496019521
+로킷헬스케어,376900,20,15290,2,1520,11.04,8965957,1098077,15417639,8965957,11.04,816.51,58.15,58.15,141663182155,60.09,60.09,141663182155
+미투온,201490,21,4010,2,55,1.39,7294883,2854502,30390092,7294883,1.39,255.56,24.00,24.00,29969532648,24.59,24.59,29969532648
+비올,335890,22,12350,2,1150,10.27,6938853,2817100,58419125,6938853,10.27,246.31,11.88,11.88,85803454840,11.89,11.89,85803454840
+비비안,002070,23,822,5,-116,-12.37,6923476,272968,31123777,6923476,-12.37,2536.37,22.24,22.24,5497591508,21.49,21.49,5497591508
+엠에프엠코리아,323230,24,4,5,-2,-33.33,6707713,17735144,43274492,6707713,-33.33,37.82,15.50,15.50,28631252,16.54,16.54,28631252
+삼성전자,005930,25,59400,2,1300,2.24,6587423,28637004,5919637922,6587423,2.24,23.00,0.11,0.11,387090725650,0.11,0.11,387090725650
+알체라,347860,26,3090,2,65,2.15,5963066,33268078,38710961,5963066,2.15,17.92,15.40,15.40,18135008352,15.16,15.16,18135008352
+인베니아,079950,27,777,1,179,29.93,5847527,220034,23200000,5847527,29.93,2657.56,25.20,25.20,4396966287,24.39,24.39,4396966287
+N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,28,52,5,-5,-8.77,5741845,4104568,150000000,5741845,-8.77,139.89,3.83,3.83,293162604,3.76,3.76,293162604
+콜마홀딩스,024720,29,14810,2,2540,20.70,5054221,228242,34296259,5054221,20.70,2214.41,14.74,14.74,73458297935,14.46,14.46,73458297935
+CSA 코스믹,083660,30,1737,2,300,20.88,5051726,754374,61247181,5051726,20.88,669.66,8.25,8.25,8305949555,7.81,7.81,8305949555
diff --git a/top30/20250618/top30-av-20250618-105000.csv b/top30/20250618/top30-av-20250618-105000.csv
new file mode 100644
index 000000000000..a6235b0cd0a4
--- /dev/null
+++ b/top30/20250618/top30-av-20250618-105000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1548,5,-25,-1.59,153807981,480729824,891500000,153807981,-1.59,31.99,17.25,17.25,241262200555,17.48,17.48,241262200555
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,68,5,-4,-5.56,53541897,101279376,1497000000,53541897,-5.56,52.87,3.58,3.58,3633898609,3.57,3.57,3633898609
+흥아해운,003280,3,2355,2,75,3.29,44635908,284513088,240424899,44635908,3.29,15.69,18.57,18.57,105292934098,18.60,18.60,105292934098
+우리기술,032820,4,3740,2,140,3.89,44263470,171387152,165530656,44263470,3.89,25.83,26.74,26.74,164889702198,26.63,26.63,164889702198
+더즌,462860,5,5320,2,1000,23.15,39449161,29013054,71413257,39449161,23.15,135.97,55.24,55.24,191593268836,50.43,50.43,191593268836
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,6,57,5,-4,-6.56,25721677,47451640,633000000,25721677,-6.56,54.21,4.06,4.06,1441184286,3.99,3.99,1441184286
+비큐AI,148780,7,2082,2,261,14.33,20708462,3776568,31445725,20708462,14.33,548.34,65.85,65.85,43177225485,65.95,65.95,43177225485
+KODEX 인버스,114800,8,3780,5,-25,-0.66,17808042,52535080,170400000,17808042,-0.66,33.90,10.45,10.45,67788779726,10.52,10.52,67788779726
+KODEX 2차전지산업레버리지,462330,9,768,2,26,3.50,16452507,20951700,256700000,16452507,3.50,78.53,6.41,6.41,12476377989,6.33,6.33,12476377989
+KODEX 코스닥150선물인버스,251340,10,3660,5,-25,-0.68,15835597,37023340,65500000,15835597,-0.68,42.77,24.18,24.18,58196928555,24.28,24.28,58196928555
+KODEX 코스닥150레버리지,233740,11,7970,2,125,1.59,15822446,41716560,241200000,15822446,1.59,37.93,6.56,6.56,125244717572,6.52,6.52,125244717572
+한국ANKOR유전,152550,12,356,2,10,2.89,13609786,89279592,70020000,13609786,2.89,15.24,19.44,19.44,4977081014,19.97,19.97,4977081014
+KODEX 레버리지,122630,13,21400,2,355,1.69,13194407,38523752,119550000,13194407,1.69,34.25,11.04,11.04,279091838982,10.91,10.91,279091838982
+이스트아시아홀딩스,900110,14,57,2,1,1.79,12837158,49161124,642650588,12837158,1.79,26.11,2.00,2.00,736830112,2.01,2.01,736830112
+세아메카닉스,396300,15,3095,2,595,23.80,12532522,207034,26489500,12532522,23.80,6053.36,47.31,47.31,37345642661,45.55,45.55,37345642661
+파루,043200,16,1677,2,140,9.11,11797218,5661754,41804315,11797218,9.11,208.37,28.22,28.22,19901010871,28.39,28.39,19901010871
+에이엔피,015260,17,507,2,93,22.46,11430265,51761,45116894,11430265,22.46,9999.99,25.33,25.33,5858829445,25.61,25.61,5858829445
+피아이이,452450,18,10080,5,-430,-4.09,10656989,43341340,35826000,10656989,-4.09,24.59,29.75,29.75,110561933320,30.62,30.62,110561933320
+SK증권,001510,19,691,2,31,4.70,9879252,12324601,472590171,9879252,4.70,80.16,2.09,2.09,6772802305,2.07,2.07,6772802305
+로킷헬스케어,376900,20,15330,2,1560,11.33,9126435,1098077,15417639,9126435,11.33,831.13,59.19,59.19,144118906685,60.98,60.98,144118906685
+미투온,201490,21,4020,2,65,1.64,7420138,2854502,30390092,7420138,1.64,259.95,24.42,24.42,30474654179,24.94,24.94,30474654179
+비올,335890,22,12360,2,1160,10.36,7136259,2817100,58419125,7136259,10.36,253.32,12.22,12.22,88242694460,12.22,12.22,88242694460
+비비안,002070,23,820,5,-118,-12.58,7091873,272968,31123777,7091873,-12.58,2598.06,22.79,22.79,5635538015,22.08,22.08,5635538015
+삼성전자,005930,24,59100,2,1000,1.72,7045096,28637004,5919637922,7045096,1.72,24.60,0.12,0.12,414232017950,0.12,0.12,414232017950
+알체라,347860,25,3130,2,105,3.47,6910301,33268078,38710961,6910301,3.47,20.77,17.85,17.85,21115139465,17.43,17.43,21115139465
+엠에프엠코리아,323230,26,4,5,-2,-33.33,6707713,17735144,43274492,6707713,-33.33,37.82,15.50,15.50,28631252,16.54,16.54,28631252
+인베니아,079950,27,777,1,179,29.93,5857883,220034,23200000,5857883,29.93,2662.26,25.25,25.25,4405012899,24.44,24.44,4405012899
+N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,28,52,5,-5,-8.77,5757219,4104568,150000000,5757219,-8.77,140.26,3.84,3.84,293962052,3.77,3.77,293962052
+CSA 코스믹,083660,29,1778,2,341,23.73,5454272,754374,61247181,5454272,23.73,723.02,8.91,8.91,9013255847,8.28,8.28,9013255847
+콜마홀딩스,024720,30,14670,2,2400,19.56,5139645,228242,34296259,5139645,19.56,2251.84,14.99,14.99,74714944735,14.85,14.85,74714944735
diff --git a/top30/20250618/top30-av-20250618-110000.csv b/top30/20250618/top30-av-20250618-110000.csv
new file mode 100644
index 000000000000..41d09255a201
--- /dev/null
+++ b/top30/20250618/top30-av-20250618-110000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1549,5,-24,-1.53,159790846,480729824,891500000,159790846,-1.53,33.24,17.92,17.92,250526500352,18.14,18.14,250526500352
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,68,5,-4,-5.56,57906648,101279376,1497000000,57906648,-5.56,57.18,3.87,3.87,3930701677,3.86,3.86,3930701677
+흥아해운,003280,3,2330,2,50,2.19,45971860,284513088,240424899,45971860,2.19,16.16,19.12,19.12,108430979347,19.36,19.36,108430979347
+우리기술,032820,4,3755,2,155,4.31,45098022,171387152,165530656,45098022,4.31,26.31,27.24,27.24,168016080573,27.03,27.03,168016080573
+더즌,462860,5,5230,2,910,21.06,42344376,29013054,71413257,42344376,21.06,145.95,59.29,59.29,206831303391,55.38,55.38,206831303391
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,6,57,5,-4,-6.56,25724669,47451640,633000000,25724669,-6.56,54.21,4.06,4.06,1441354830,3.99,3.99,1441354830
+비큐AI,148780,7,2080,2,259,14.22,21236959,3776568,31445725,21236959,14.22,562.33,67.54,67.54,44281640083,67.70,67.70,44281640083
+KODEX 인버스,114800,8,3780,5,-25,-0.66,18225329,52535080,170400000,18225329,-0.66,34.69,10.70,10.70,69366128592,10.77,10.77,69366128592
+KODEX 2차전지산업레버리지,462330,9,764,2,22,2.96,16891720,20951700,256700000,16891720,2.96,80.62,6.58,6.58,12813192708,6.53,6.53,12813192708
+KODEX 코스닥150선물인버스,251340,10,3670,5,-15,-0.41,16322399,37023340,65500000,16322399,-0.41,44.09,24.92,24.92,59980829632,24.95,24.95,59980829632
+KODEX 코스닥150레버리지,233740,11,7940,2,95,1.21,16272031,41716560,241200000,16272031,1.21,39.01,6.75,6.75,128820325572,6.73,6.73,128820325572
+한국ANKOR유전,152550,12,358,2,12,3.47,13941977,89279592,70020000,13941977,3.47,15.62,19.91,19.91,5095757110,20.33,20.33,5095757110
+KODEX 레버리지,122630,13,21385,2,340,1.62,13642045,38523752,119550000,13642045,1.62,35.41,11.41,11.41,288665815519,11.29,11.29,288665815519
+이스트아시아홀딩스,900110,14,58,2,2,3.57,13217467,49161124,642650588,13217467,3.57,26.89,2.06,2.06,758516056,2.03,2.03,758516056
+세아메카닉스,396300,15,3045,2,545,21.80,12997914,207034,26489500,12997914,21.80,6278.15,49.07,49.07,38774796738,48.07,48.07,38774796738
+파루,043200,16,1665,2,128,8.33,11953564,5661754,41804315,11953564,8.33,211.13,28.59,28.59,20162136815,28.97,28.97,20162136815
+에이엔피,015260,17,506,2,92,22.22,11559384,51761,45116894,11559384,22.22,9999.99,25.62,25.62,5923887127,25.95,25.95,5923887127
+피아이이,452450,18,10070,5,-440,-4.19,10867947,43341340,35826000,10867947,-4.19,25.08,30.34,30.34,112683751830,31.23,31.23,112683751830
+SK증권,001510,19,689,2,29,4.39,10143133,12324601,472590171,10143133,4.39,82.30,2.15,2.15,6954711750,2.14,2.14,6954711750
+로킷헬스케어,376900,20,15070,2,1300,9.44,9372252,1098077,15417639,9372252,9.44,853.52,60.79,60.79,147848360380,63.63,63.63,147848360380
+알체라,347860,21,3205,2,180,5.95,8860088,33268078,38710961,8860088,5.95,26.63,22.89,22.89,27368549428,22.06,22.06,27368549428
+비올,335890,22,12370,2,1170,10.45,7813408,2817100,58419125,7813408,10.45,277.36,13.37,13.37,96620026505,13.37,13.37,96620026505
+미투온,201490,23,3930,5,-25,-0.63,7627780,2854502,30390092,7627780,-0.63,267.22,25.10,25.10,31296414109,26.20,26.20,31296414109
+삼성전자,005930,24,59000,2,900,1.55,7575619,28637004,5919637922,7575619,1.55,26.45,0.13,0.13,445570932750,0.13,0.13,445570932750
+비비안,002070,25,813,5,-125,-13.33,7251418,272968,31123777,7251418,-13.33,2656.51,23.30,23.30,5765771636,22.79,22.79,5765771636
+엠에프엠코리아,323230,26,4,5,-2,-33.33,6707713,17735144,43274492,6707713,-33.33,37.82,15.50,15.50,28631252,16.54,16.54,28631252
+CSA 코스믹,083660,27,1770,2,333,23.17,5905866,754374,61247181,5905866,23.17,782.88,9.64,9.64,9814217750,9.05,9.05,9814217750
+인베니아,079950,28,777,1,179,29.93,5863164,220034,23200000,5863164,29.93,2664.66,25.27,25.27,4409116236,24.46,24.46,4409116236
+N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,29,52,5,-5,-8.77,5803196,4104568,150000000,5803196,-8.77,141.38,3.87,3.87,296352856,3.80,3.80,296352856
+갤럭시아머니트리,094480,30,15710,2,1930,14.01,5242019,4880863,39229838,5242019,14.01,107.40,13.36,13.36,77671574750,12.60,12.60,77671574750
diff --git a/top30/20250618/top30-av-20250618-111000.csv b/top30/20250618/top30-av-20250618-111000.csv
new file mode 100644
index 000000000000..e73b5804be9c
--- /dev/null
+++ b/top30/20250618/top30-av-20250618-111000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1548,5,-25,-1.59,167008610,480729824,891500000,167008610,-1.59,34.74,18.73,18.73,261735761727,18.97,18.97,261735761727
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,68,5,-4,-5.56,59368559,101279376,1497000000,59368559,-5.56,58.62,3.97,3.97,4030226319,3.96,3.96,4030226319
+우리기술,032820,3,3810,2,210,5.83,48081341,171387152,165530656,48081341,5.83,28.05,29.05,29.05,179330137229,28.43,28.43,179330137229
+흥아해운,003280,4,2325,2,45,1.97,46529627,284513088,240424899,46529627,1.97,16.35,19.35,19.35,109732087871,19.63,19.63,109732087871
+더즌,462860,5,5200,2,880,20.37,44026584,29013054,71413257,44026584,20.37,151.75,61.65,61.65,215640313191,58.07,58.07,215640313191
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,6,57,5,-4,-6.56,25823388,47451640,633000000,25823388,-6.56,54.42,4.08,4.08,1446981813,4.01,4.01,1446981813
+비큐AI,148780,7,2075,2,254,13.95,21674054,3776568,31445725,21674054,13.95,573.91,68.93,68.93,45195413518,69.27,69.27,45195413518
+KODEX 인버스,114800,8,3780,5,-25,-0.66,19200480,52535080,170400000,19200480,-0.66,36.55,11.27,11.27,73056721356,11.34,11.34,73056721356
+KODEX 2차전지산업레버리지,462330,9,760,2,18,2.43,17531269,20951700,256700000,17531269,2.43,83.67,6.83,6.83,13299257672,6.82,6.82,13299257672
+KODEX 코스닥150선물인버스,251340,10,3667,5,-18,-0.49,17320921,37023340,65500000,17320921,-0.49,46.78,26.44,26.44,63644740955,26.50,26.50,63644740955
+KODEX 코스닥150레버리지,233740,11,7950,2,105,1.34,16827184,41716560,241200000,16827184,1.34,40.34,6.98,6.98,133225390150,6.95,6.95,133225390150
+KODEX 레버리지,122630,12,21390,2,345,1.64,14334434,38523752,119550000,14334434,1.64,37.21,11.99,11.99,303441223640,11.87,11.87,303441223640
+한국ANKOR유전,152550,13,356,2,10,2.89,14268787,89279592,70020000,14268787,2.89,15.98,20.38,20.38,5212241833,20.91,20.91,5212241833
+이스트아시아홀딩스,900110,14,58,2,2,3.57,13499111,49161124,642650588,13499111,3.57,27.46,2.10,2.10,774620459,2.08,2.08,774620459
+세아메카닉스,396300,15,3045,2,545,21.80,13269829,207034,26489500,13269829,21.80,6409.49,50.09,50.09,39602616065,49.10,49.10,39602616065
+알체라,347860,16,3565,2,540,17.85,12416421,33268078,38710961,12416421,17.85,37.32,32.07,32.07,39473589074,28.60,28.60,39473589074
+파루,043200,17,1675,2,138,8.98,12097923,5661754,41804315,12097923,8.98,213.68,28.94,28.94,20403936870,29.14,29.14,20403936870
+에이엔피,015260,18,502,2,88,21.26,11683716,51761,45116894,11683716,21.26,9999.99,25.90,25.90,5986746633,26.43,26.43,5986746633
+피아이이,452450,19,9990,5,-520,-4.95,11275178,43341340,35826000,11275178,-4.95,26.01,31.47,31.47,116761163535,32.62,32.62,116761163535
+SK증권,001510,20,688,2,28,4.24,10388169,12324601,472590171,10388169,4.24,84.29,2.20,2.20,7123469619,2.19,2.19,7123469619
+로킷헬스케어,376900,21,15090,2,1320,9.59,9495607,1098077,15417639,9495607,9.59,864.75,61.59,61.59,149706476335,64.35,64.35,149706476335
+엠에프엠코리아,323230,22,3,5,-3,-50.00,8897155,17735144,43274492,8897155,-50.00,50.17,20.56,20.56,35199578,27.11,27.11,35199578
+삼성전자,005930,23,59200,2,1100,1.89,7960457,28637004,5919637922,7960457,1.89,27.80,0.13,0.13,468255277000,0.13,0.13,468255277000
+비올,335890,24,12380,2,1180,10.54,7849247,2817100,58419125,7849247,10.54,278.63,13.44,13.44,97063520280,13.42,13.42,97063520280
+미투온,201490,25,3980,2,25,0.63,7706088,2854502,30390092,7706088,0.63,269.96,25.36,25.36,31606220874,26.13,26.13,31606220874
+비비안,002070,26,819,5,-119,-12.69,7315451,272968,31123777,7315451,-12.69,2679.97,23.50,23.50,5818073884,22.82,22.82,5818073884
+CSA 코스믹,083660,27,1818,2,381,26.51,6637754,754374,61247181,6637754,26.51,879.90,10.84,10.84,11144961817,10.01,10.01,11144961817
+뱅크웨어글로벌,199480,28,7400,2,900,13.85,6381929,2391105,10101638,6381929,13.85,266.90,63.18,63.18,45156077355,60.41,60.41,45156077355
+갤럭시아머니트리,094480,29,15270,2,1490,10.81,6307910,4880863,39229838,6307910,10.81,129.24,16.08,16.08,94197501730,15.72,15.72,94197501730
+인베니아,079950,30,777,1,179,29.93,5873538,220034,23200000,5873538,29.93,2669.38,25.32,25.32,4417176834,24.50,24.50,4417176834
diff --git a/top30/20250618/top30-av-20250618-112001.csv b/top30/20250618/top30-av-20250618-112001.csv
new file mode 100644
index 000000000000..bc826df740cf
--- /dev/null
+++ b/top30/20250618/top30-av-20250618-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1545,5,-28,-1.78,172426905,480729824,891500000,172426905,-1.78,35.87,19.34,19.34,270121872238,19.61,19.61,270121872238
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,68,5,-4,-5.56,59978919,101279376,1497000000,59978919,-5.56,59.22,4.01,4.01,4071730799,4.00,4.00,4071730799
+우리기술,032820,3,3795,2,195,5.42,49925836,171387152,165530656,49925836,5.42,29.13,30.16,30.16,186332353693,29.66,29.66,186332353693
+흥아해운,003280,4,2315,2,35,1.54,47010639,284513088,240424899,47010639,1.54,16.52,19.55,19.55,110847564160,19.92,19.92,110847564160
+더즌,462860,5,5270,2,950,21.99,45672239,29013054,71413257,45672239,21.99,157.42,63.95,63.95,224239220511,59.58,59.58,224239220511
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,6,57,5,-4,-6.56,25837647,47451640,633000000,25837647,-6.56,54.45,4.08,4.08,1447794576,4.01,4.01,1447794576
+비큐AI,148780,7,2115,2,294,16.14,22107520,3776568,31445725,22107520,16.14,585.39,70.30,70.30,46102584774,69.32,69.32,46102584774
+KODEX 인버스,114800,8,3775,5,-30,-0.79,19528870,52535080,170400000,19528870,-0.79,37.17,11.46,11.46,74296879911,11.55,11.55,74296879911
+KODEX 2차전지산업레버리지,462330,9,764,2,22,2.96,17909553,20951700,256700000,17909553,2.96,85.48,6.98,6.98,13587819680,6.93,6.93,13587819680
+KODEX 코스닥150선물인버스,251340,10,3667,5,-18,-0.49,17549355,37023340,65500000,17549355,-0.49,47.40,26.79,26.79,64481954748,26.85,26.85,64481954748
+KODEX 코스닥150레버리지,233740,11,7940,2,95,1.21,17199483,41716560,241200000,17199483,1.21,41.23,7.13,7.13,136184475841,7.11,7.11,136184475841
+알체라,347860,12,3735,2,710,23.47,16407254,33268078,38710961,16407254,23.47,49.32,42.38,42.38,53894686318,37.28,37.28,53894686318
+KODEX 레버리지,122630,13,21430,2,385,1.83,14925878,38523752,119550000,14925878,1.83,38.74,12.49,12.49,316101166788,12.34,12.34,316101166788
+한국ANKOR유전,152550,14,355,2,9,2.60,14479321,89279592,70020000,14479321,2.60,16.22,20.68,20.68,5287150156,21.27,21.27,5287150156
+이스트아시아홀딩스,900110,15,58,2,2,3.57,13726162,49161124,642650588,13726162,3.57,27.92,2.14,2.14,787643592,2.11,2.11,787643592
+세아메카닉스,396300,16,3025,2,525,21.00,13462435,207034,26489500,13462435,21.00,6502.52,50.82,50.82,40187618805,50.15,50.15,40187618805
+파루,043200,17,1664,2,127,8.26,12204185,5661754,41804315,12204185,8.26,215.55,29.19,29.19,20581099178,29.59,29.59,20581099178
+에이엔피,015260,18,508,2,94,22.71,11773835,51761,45116894,11773835,22.71,9999.99,26.10,26.10,6032135868,26.32,26.32,6032135868
+피아이이,452450,19,10090,5,-420,-4.00,11484983,43341340,35826000,11484983,-4.00,26.50,32.06,32.06,118868133045,32.88,32.88,118868133045
+SK증권,001510,20,690,2,30,4.55,10676810,12324601,472590171,10676810,4.55,86.63,2.26,2.26,7322235170,2.25,2.25,7322235170
+로킷헬스케어,376900,21,15110,2,1340,9.73,9550736,1098077,15417639,9550736,9.73,869.77,61.95,61.95,150538822530,64.62,64.62,150538822530
+엠에프엠코리아,323230,22,3,5,-3,-50.00,8897155,17735144,43274492,8897155,-50.00,50.17,20.56,20.56,35199578,27.11,27.11,35199578
+삼성전자,005930,23,59250,2,1150,1.98,8117663,28637004,5919637922,8117663,1.98,28.35,0.14,0.14,477561974950,0.14,0.14,477561974950
+비올,335890,24,12375,2,1175,10.49,7952870,2817100,58419125,7952870,10.49,282.31,13.61,13.61,98345862090,13.60,13.60,98345862090
+미투온,201490,25,3910,5,-45,-1.14,7884971,2854502,30390092,7884971,-1.14,276.23,25.95,25.95,32307834580,27.19,27.19,32307834580
+비비안,002070,26,822,5,-116,-12.37,7444661,272968,31123777,7444661,-12.37,2727.30,23.92,23.92,5923810625,23.15,23.15,5923810625
+CSA 코스믹,083660,27,1828,2,391,27.21,6983774,754374,61247181,6983774,27.21,925.77,11.40,11.40,11778131847,10.52,10.52,11778131847
+뱅크웨어글로벌,199480,28,7490,2,990,15.23,6973268,2391105,10101638,6973268,15.23,291.63,69.03,69.03,49616517560,65.58,65.58,49616517560
+갤럭시아머니트리,094480,29,15070,2,1290,9.36,6735553,4880863,39229838,6735553,9.36,138.00,17.17,17.17,100684245925,17.03,17.03,100684245925
+인베니아,079950,30,777,1,179,29.93,5874603,220034,23200000,5874603,29.93,2669.86,25.32,25.32,4418004339,24.51,24.51,4418004339
diff --git a/top30/20250618/top30-av-20250618-113001.csv b/top30/20250618/top30-av-20250618-113001.csv
new file mode 100644
index 000000000000..dc37578ea552
--- /dev/null
+++ b/top30/20250618/top30-av-20250618-113001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1544,5,-29,-1.84,175068767,480729824,891500000,175068767,-1.84,36.42,19.64,19.64,274202905322,19.92,19.92,274202905322
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,69,5,-3,-4.17,60644620,101279376,1497000000,60644620,-4.17,59.88,4.05,4.05,4117076119,3.99,3.99,4117076119
+우리기술,032820,3,3800,2,200,5.56,50986281,171387152,165530656,50986281,5.56,29.75,30.80,30.80,190360920705,30.26,30.26,190360920705
+흥아해운,003280,4,2315,2,35,1.54,47594112,284513088,240424899,47594112,1.54,16.73,19.80,19.80,112201715363,20.16,20.16,112201715363
+더즌,462860,5,5240,2,920,21.30,46436758,29013054,71413257,46436758,21.30,160.05,65.03,65.03,228254040711,61.00,61.00,228254040711
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,6,57,5,-4,-6.56,25858049,47451640,633000000,25858049,-6.56,54.49,4.09,4.09,1448957490,4.02,4.02,1448957490
+비큐AI,148780,7,2175,2,354,19.44,23541117,3776568,31445725,23541117,19.44,623.35,74.86,74.86,49180620746,71.91,71.91,49180620746
+KODEX 인버스,114800,8,3770,5,-35,-0.92,19694862,52535080,170400000,19694862,-0.92,37.49,11.56,11.56,74923456131,11.66,11.66,74923456131
+알체라,347860,9,3605,2,580,19.17,18635963,33268078,38710961,18635963,19.17,56.02,48.14,48.14,61997138788,44.43,44.43,61997138788
+KODEX 2차전지산업레버리지,462330,10,764,2,22,2.96,18069691,20951700,256700000,18069691,2.96,86.24,7.04,7.04,13710089167,6.99,6.99,13710089167
+KODEX 코스닥150선물인버스,251340,11,3675,5,-10,-0.27,17876644,37023340,65500000,17876644,-0.27,48.28,27.29,27.29,65683109358,27.29,27.29,65683109358
+KODEX 코스닥150레버리지,233740,12,7920,2,75,0.96,17606806,41716560,241200000,17606806,0.96,42.21,7.30,7.30,139412048359,7.30,7.30,139412048359
+KODEX 레버리지,122630,13,21440,2,395,1.88,15333010,38523752,119550000,15333010,1.88,39.80,12.83,12.83,324826525989,12.67,12.67,324826525989
+한국ANKOR유전,152550,14,354,2,8,2.31,14629657,89279592,70020000,14629657,2.31,16.39,20.89,20.89,5340360932,21.54,21.54,5340360932
+이스트아시아홀딩스,900110,15,58,2,2,3.57,13831458,49161124,642650588,13831458,3.57,28.13,2.15,2.15,793729328,2.13,2.13,793729328
+세아메카닉스,396300,16,2995,2,495,19.80,13751687,207034,26489500,13751687,19.80,6642.24,51.91,51.91,41056196943,51.75,51.75,41056196943
+파루,043200,17,1655,2,118,7.68,12428759,5661754,41804315,12428759,7.68,219.52,29.73,29.73,20954159006,30.29,30.29,20954159006
+에이엔피,015260,18,506,2,92,22.22,11818183,51761,45116894,11818183,22.22,9999.99,26.19,26.19,6054585168,26.52,26.52,6054585168
+피아이이,452450,19,10070,5,-440,-4.19,11578906,43341340,35826000,11578906,-4.19,26.72,32.32,32.32,119813913535,33.21,33.21,119813913535
+SK증권,001510,20,690,2,30,4.55,10860705,12324601,472590171,10860705,4.55,88.12,2.30,2.30,7449064569,2.28,2.28,7449064569
+로킷헬스케어,376900,21,14860,2,1090,7.92,9767515,1098077,15417639,9767515,7.92,889.51,63.35,63.35,153778923410,67.12,67.12,153778923410
+엠에프엠코리아,323230,22,3,5,-3,-50.00,8897155,17735144,43274492,8897155,-50.00,50.17,20.56,20.56,35199578,27.11,27.11,35199578
+삼성전자,005930,23,59400,2,1300,2.24,8531371,28637004,5919637922,8531371,2.24,29.79,0.14,0.14,502094322550,0.14,0.14,502094322550
+비올,335890,24,12375,2,1175,10.49,8057577,2817100,58419125,8057577,10.49,286.02,13.79,13.79,99641658680,13.78,13.78,99641658680
+뱅크웨어글로벌,199480,25,7480,2,980,15.08,8023973,2391105,10101638,8023973,15.08,335.58,79.43,79.43,57571549935,76.19,76.19,57571549935
+미투온,201490,26,3900,5,-55,-1.39,7941723,2854502,30390092,7941723,-1.39,278.22,26.13,26.13,32531127766,27.45,27.45,32531127766
+비비안,002070,27,823,5,-115,-12.26,7620253,272968,31123777,7620253,-12.26,2791.63,24.48,24.48,6068115178,23.69,23.69,6068115178
+CSA 코스믹,083660,28,1855,2,418,29.09,7337901,754374,61247181,7337901,29.09,972.71,11.98,11.98,12429266196,10.94,10.94,12429266196
+갤럭시아머니트리,094480,29,14890,2,1110,8.06,7094254,4880863,39229838,7094254,8.06,145.35,18.08,18.08,106045692285,18.15,18.15,106045692285
+N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,30,52,5,-5,-8.77,5975495,4104568,150000000,5975495,-8.77,145.58,3.98,3.98,305312404,3.91,3.91,305312404
diff --git a/top30/20250618/top30-av-20250618-114001.csv b/top30/20250618/top30-av-20250618-114001.csv
new file mode 100644
index 000000000000..6cf79920da0a
--- /dev/null
+++ b/top30/20250618/top30-av-20250618-114001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1543,5,-30,-1.91,178560936,480729824,891500000,178560936,-1.91,37.14,20.03,20.03,279596400563,20.33,20.33,279596400563
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,68,5,-4,-5.56,63189466,101279376,1497000000,63189466,-5.56,62.39,4.22,4.22,4290125647,4.21,4.21,4290125647
+우리기술,032820,3,3780,2,180,5.00,51924240,171387152,165530656,51924240,5.00,30.30,31.37,31.37,193911119380,30.99,30.99,193911119380
+흥아해운,003280,4,2310,2,30,1.32,48071432,284513088,240424899,48071432,1.32,16.90,19.99,19.99,113307494616,20.40,20.40,113307494616
+더즌,462860,5,5230,2,910,21.06,46929793,29013054,71413257,46929793,21.06,161.75,65.72,65.72,230825341766,61.80,61.80,230825341766
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,6,57,5,-4,-6.56,25890232,47451640,633000000,25890232,-6.56,54.56,4.09,4.09,1450791921,4.02,4.02,1450791921
+비큐AI,148780,7,2120,2,299,16.42,24428366,3776568,31445725,24428366,16.42,646.84,77.68,77.68,51078430409,76.62,76.62,51078430409
+알체라,347860,8,3495,2,470,15.54,19895630,33268078,38710961,19895630,15.54,59.80,51.40,51.40,66484100090,49.14,49.14,66484100090
+KODEX 인버스,114800,9,3770,5,-35,-0.92,19869938,52535080,170400000,19869938,-0.92,37.82,11.66,11.66,75584329723,11.77,11.77,75584329723
+KODEX 코스닥150선물인버스,251340,10,3675,5,-10,-0.27,18369816,37023340,65500000,18369816,-0.27,49.62,28.05,28.05,67494636424,28.04,28.04,67494636424
+KODEX 2차전지산업레버리지,462330,11,763,2,21,2.83,18364673,20951700,256700000,18364673,2.83,87.65,7.15,7.15,13934933895,7.11,7.11,13934933895
+KODEX 코스닥150레버리지,233740,12,7925,2,80,1.02,17919131,41716560,241200000,17919131,1.02,42.95,7.43,7.43,141884404605,7.42,7.42,141884404605
+KODEX 레버리지,122630,13,21460,2,415,1.97,15848155,38523752,119550000,15848155,1.97,41.14,13.26,13.26,335875653853,13.09,13.09,335875653853
+한국ANKOR유전,152550,14,354,2,8,2.31,14754016,89279592,70020000,14754016,2.31,16.53,21.07,21.07,5384365781,21.72,21.72,5384365781
+이스트아시아홀딩스,900110,15,58,2,2,3.57,14235098,49161124,642650588,14235098,3.57,28.96,2.22,2.22,816914734,2.19,2.19,816914734
+세아메카닉스,396300,16,2995,2,495,19.80,13938665,207034,26489500,13938665,19.80,6732.55,52.62,52.62,41613499474,52.45,52.45,41613499474
+파루,043200,17,1651,2,114,7.42,12522143,5661754,41804315,12522143,7.42,221.17,29.95,29.95,21108724376,30.58,30.58,21108724376
+피아이이,452450,18,10160,5,-350,-3.33,11930858,43341340,35826000,11930858,-3.33,27.53,33.30,33.30,123381412685,33.90,33.90,123381412685
+에이엔피,015260,19,510,2,96,23.19,11899281,51761,45116894,11899281,23.19,9999.99,26.37,26.37,6095707436,26.49,26.49,6095707436
+SK증권,001510,20,690,2,30,4.55,11019198,12324601,472590171,11019198,4.55,89.41,2.33,2.33,7558191059,2.32,2.32,7558191059
+엠에프엠코리아,323230,21,3,5,-3,-50.00,10105693,17735144,43274492,10105693,-50.00,56.98,23.35,23.35,38825192,29.91,29.91,38825192
+로킷헬스케어,376900,22,14830,2,1060,7.70,9841139,1098077,15417639,9841139,7.70,896.22,63.83,63.83,154875154055,67.74,67.74,154875154055
+삼성전자,005930,23,59400,2,1300,2.24,8703469,28637004,5919637922,8703469,2.24,30.39,0.15,0.15,512304082100,0.15,0.15,512304082100
+뱅크웨어글로벌,199480,24,7480,2,980,15.08,8218302,2391105,10101638,8218302,15.08,343.70,81.36,81.36,59017544905,78.11,78.11,59017544905
+비올,335890,25,12370,2,1170,10.45,8079062,2817100,58419125,8079062,10.45,286.79,13.83,13.83,99907440840,13.83,13.83,99907440840
+미투온,201490,26,3890,5,-65,-1.64,8009904,2854502,30390092,8009904,-1.64,280.61,26.36,26.36,32797400186,27.74,27.74,32797400186
+비비안,002070,27,828,5,-110,-11.73,7897337,272968,31123777,7897337,-11.73,2893.14,25.37,25.37,6297036421,24.44,24.44,6297036421
+CSA 코스믹,083660,28,1866,2,429,29.85,7671478,754374,61247181,7671478,29.85,1016.93,12.53,12.53,13049760243,11.42,11.42,13049760243
+갤럭시아머니트리,094480,29,14870,2,1090,7.91,7268574,4880863,39229838,7268574,7.91,148.92,18.53,18.53,108644320750,18.62,18.62,108644320750
+두산에너빌리티,034020,30,59800,2,400,0.67,6075642,23039564,640561146,6075642,0.67,26.37,0.95,0.95,357937123100,0.93,0.93,357937123100
diff --git a/top30/20250618/top30-av-20250618-115001.csv b/top30/20250618/top30-av-20250618-115001.csv
new file mode 100644
index 000000000000..1aceba736fce
--- /dev/null
+++ b/top30/20250618/top30-av-20250618-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1540,5,-33,-2.10,189263541,480729824,891500000,189263541,-2.10,39.37,21.23,21.23,296056312209,21.56,21.56,296056312209
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,69,5,-3,-4.17,65783930,101279376,1497000000,65783930,-4.17,64.95,4.39,4.39,4466549900,4.32,4.32,4466549900
+우리기술,032820,3,3805,2,205,5.69,53044769,171387152,165530656,53044769,5.69,30.95,32.05,32.05,198153707787,31.46,31.46,198153707787
+흥아해운,003280,4,2292,2,12,0.53,48796452,284513088,240424899,48796452,0.53,17.15,20.30,20.30,114977728263,20.87,20.87,114977728263
+더즌,462860,5,5200,2,880,20.37,47415722,29013054,71413257,47415722,20.37,163.43,66.40,66.40,233350324421,62.84,62.84,233350324421
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,6,57,5,-4,-6.56,25969586,47451640,633000000,25969586,-6.56,54.73,4.10,4.10,1455315099,4.03,4.03,1455315099
+비큐AI,148780,7,2105,2,284,15.60,24929249,3776568,31445725,24929249,15.60,660.10,79.28,79.28,52140720743,78.77,78.77,52140720743
+KODEX 인버스,114800,8,3765,5,-40,-1.05,21029049,52535080,170400000,21029049,-1.05,40.03,12.34,12.34,79950993399,12.46,12.46,79950993399
+알체라,347860,9,3515,2,490,16.20,20696517,33268078,38710961,20696517,16.20,62.21,53.46,53.46,69310702957,50.94,50.94,69310702957
+KODEX 코스닥150선물인버스,251340,10,3670,5,-15,-0.41,18563214,37023340,65500000,18563214,-0.41,50.14,28.34,28.34,68204065075,28.37,28.37,68204065075
+KODEX 2차전지산업레버리지,462330,11,762,2,20,2.70,18558853,20951700,256700000,18558853,2.70,88.58,7.23,7.23,14083191385,7.20,7.20,14083191385
+KODEX 코스닥150레버리지,233740,12,7930,2,85,1.08,18253581,41716560,241200000,18253581,1.08,43.76,7.57,7.57,144539902110,7.56,7.56,144539902110
+KODEX 레버리지,122630,13,21510,2,465,2.21,16954174,38523752,119550000,16954174,2.21,44.01,14.18,14.18,359685014103,13.99,13.99,359685014103
+한국ANKOR유전,152550,14,352,2,6,1.73,15012627,89279592,70020000,15012627,1.73,16.82,21.44,21.44,5475642100,22.22,22.22,5475642100
+이스트아시아홀딩스,900110,15,57,2,1,1.79,14347621,49161124,642650588,14347621,1.79,29.18,2.23,2.23,823365718,2.25,2.25,823365718
+세아메카닉스,396300,16,2970,2,470,18.80,14074492,207034,26489500,14074492,18.80,6798.16,53.13,53.13,42016984462,53.41,53.41,42016984462
+파루,043200,17,1680,2,143,9.30,12753979,5661754,41804315,12753979,9.30,225.27,30.51,30.51,21493295667,30.60,30.60,21493295667
+에이엔피,015260,18,527,2,113,27.29,12701187,51761,45116894,12701187,27.29,9999.99,28.15,28.15,6513252198,27.39,27.39,6513252198
+피아이이,452450,19,10270,5,-240,-2.28,12364814,43341340,35826000,12364814,-2.28,28.53,34.51,34.51,127822881285,34.74,34.74,127822881285
+SK증권,001510,20,694,2,34,5.15,11356884,12324601,472590171,11356884,5.15,92.15,2.40,2.40,7791814838,2.38,2.38,7791814838
+엠에프엠코리아,323230,21,3,5,-3,-50.00,10105693,17735144,43274492,10105693,-50.00,56.98,23.35,23.35,38825192,29.91,29.91,38825192
+로킷헬스케어,376900,22,14830,2,1060,7.70,9897534,1098077,15417639,9897534,7.70,901.35,64.20,64.20,155713081505,68.10,68.10,155713081505
+삼성전자,005930,23,59400,2,1300,2.24,9624306,28637004,5919637922,9624306,2.24,33.61,0.16,0.16,567077585050,0.16,0.16,567077585050
+뱅크웨어글로벌,199480,24,7260,2,760,11.69,8508627,2391105,10101638,8508627,11.69,355.84,84.23,84.23,61139606120,83.37,83.37,61139606120
+비올,335890,25,12370,2,1170,10.45,8203679,2817100,58419125,8203679,10.45,291.21,14.04,14.04,101449081335,14.04,14.04,101449081335
+미투온,201490,26,3885,5,-70,-1.77,8060821,2854502,30390092,8060821,-1.77,282.39,26.52,26.52,32996667821,27.95,27.95,32996667821
+비비안,002070,27,825,5,-113,-12.05,7998881,272968,31123777,7998881,-12.05,2930.34,25.70,25.70,6380914864,24.85,24.85,6380914864
+CSA 코스믹,083660,28,1822,2,385,26.79,7924638,754374,61247181,7924638,26.79,1050.49,12.94,12.94,13514954827,12.11,12.11,13514954827
+갤럭시아머니트리,094480,29,14810,2,1030,7.47,7435753,4880863,39229838,7435753,7.47,152.35,18.95,18.95,111116819380,19.13,19.13,111116819380
+두산에너빌리티,034020,30,60300,2,900,1.52,6681536,23039564,640561146,6681536,1.52,29.00,1.04,1.04,394380189150,1.02,1.02,394380189150
diff --git a/top30/20250618/top30-av-20250618-120000.csv b/top30/20250618/top30-av-20250618-120000.csv
new file mode 100644
index 000000000000..adfaffc9f76d
--- /dev/null
+++ b/top30/20250618/top30-av-20250618-120000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1550,5,-23,-1.46,195689815,480729824,891500000,195689815,-1.46,40.71,21.95,21.95,305974993916,22.14,22.14,305974993916
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,68,5,-4,-5.56,67275304,101279376,1497000000,67275304,-5.56,66.43,4.49,4.49,4567964341,4.49,4.49,4567964341
+우리기술,032820,3,3785,2,185,5.14,55272105,171387152,165530656,55272105,5.14,32.25,33.39,33.39,206629459550,32.98,32.98,206629459550
+흥아해운,003280,4,2390,2,110,4.82,52227354,284513088,240424899,52227354,4.82,18.36,21.72,21.72,123079859845,21.42,21.42,123079859845
+더즌,462860,5,5180,2,860,19.91,47786585,29013054,71413257,47786585,19.91,164.71,66.92,66.92,235273047386,63.60,63.60,235273047386
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,6,56,5,-5,-8.20,28048618,47451640,633000000,28048618,-8.20,59.11,4.43,4.43,1571850891,4.43,4.43,1571850891
+비큐AI,148780,7,2125,2,304,16.69,25243967,3776568,31445725,25243967,16.69,668.44,80.28,80.28,52805529995,79.02,79.02,52805529995
+KODEX 인버스,114800,8,3780,5,-25,-0.66,21773675,52535080,170400000,21773675,-0.66,41.45,12.78,12.78,82761387131,12.85,12.85,82761387131
+알체라,347860,9,3490,2,465,15.37,21319340,33268078,38710961,21319340,15.37,64.08,55.07,55.07,71516033588,52.94,52.94,71516033588
+KODEX 코스닥150레버리지,233740,10,7900,2,55,0.70,18872474,41716560,241200000,18872474,0.70,45.24,7.82,7.82,149436668815,7.84,7.84,149436668815
+KODEX 2차전지산업레버리지,462330,11,758,2,16,2.16,18815109,20951700,256700000,18815109,2.16,89.80,7.33,7.33,14278014144,7.34,7.34,14278014144
+KODEX 코스닥150선물인버스,251340,12,3680,5,-5,-0.14,18768400,37023340,65500000,18768400,-0.14,50.69,28.65,28.65,68957920330,28.61,28.61,68957920330
+KODEX 레버리지,122630,13,21385,2,340,1.62,17477744,38523752,119550000,17477744,1.62,45.37,14.62,14.62,370915073190,14.51,14.51,370915073190
+한국ANKOR유전,152550,14,357,2,11,3.18,15472559,89279592,70020000,15472559,3.18,17.33,22.10,22.10,5638536103,22.56,22.56,5638536103
+이스트아시아홀딩스,900110,15,58,2,2,3.57,14730963,49161124,642650588,14730963,3.57,29.96,2.29,2.29,845225525,2.27,2.27,845225525
+세아메카닉스,396300,16,2945,2,445,17.80,14267403,207034,26489500,14267403,17.80,6891.33,53.86,53.86,42585283122,54.59,54.59,42585283122
+에이엔피,015260,17,520,2,106,25.60,13142393,51761,45116894,13142393,25.60,9999.99,29.13,29.13,6744914820,28.75,28.75,6744914820
+파루,043200,18,1659,2,122,7.94,12947280,5661754,41804315,12947280,7.94,228.68,30.97,30.97,21816410841,31.46,31.46,21816410841
+피아이이,452450,19,10180,5,-330,-3.14,12646805,43341340,35826000,12646805,-3.14,29.18,35.30,35.30,130710548170,35.84,35.84,130710548170
+SK증권,001510,20,691,2,31,4.70,11595360,12324601,472590171,11595360,4.70,94.08,2.45,2.45,7957094945,2.44,2.44,7957094945
+엠에프엠코리아,323230,21,3,5,-3,-50.00,10105693,17735144,43274492,10105693,-50.00,56.98,23.35,23.35,38825192,29.91,29.91,38825192
+로킷헬스케어,376900,22,14780,2,1010,7.33,9974697,1098077,15417639,9974697,7.33,908.38,64.70,64.70,156856515400,68.84,68.84,156856515400
+삼성전자,005930,23,59200,2,1100,1.89,9791881,28637004,5919637922,9791881,1.89,34.19,0.17,0.17,577016692800,0.16,0.16,577016692800
+뱅크웨어글로벌,199480,24,7110,2,610,9.38,8663039,2391105,10101638,8663039,9.38,362.30,85.76,85.76,62259539330,86.69,86.69,62259539330
+비올,335890,25,12370,2,1170,10.45,8226005,2817100,58419125,8226005,10.45,292.00,14.08,14.08,101725260765,14.08,14.08,101725260765
+비비안,002070,26,828,5,-110,-11.73,8195893,272968,31123777,8195893,-11.73,3002.51,26.33,26.33,6542693684,25.39,25.39,6542693684
+미투온,201490,27,3875,5,-80,-2.02,8110204,2854502,30390092,8110204,-2.02,284.12,26.69,26.69,33188546771,28.18,28.18,33188546771
+CSA 코스믹,083660,28,1838,2,401,27.91,8089804,754374,61247181,8089804,27.91,1072.39,13.21,13.21,13818423471,12.28,12.28,13818423471
+갤럭시아머니트리,094480,29,14590,2,810,5.88,7632213,4880863,39229838,7632213,5.88,156.37,19.46,19.46,114000655950,19.92,19.92,114000655950
+N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,30,51,5,-6,-10.53,7066725,4104568,150000000,7066725,-10.53,172.17,4.71,4.71,361027018,4.72,4.72,361027018
diff --git a/top30/20250618/top30-av-20250618-121000.csv b/top30/20250618/top30-av-20250618-121000.csv
new file mode 100644
index 000000000000..c67aff35645f
--- /dev/null
+++ b/top30/20250618/top30-av-20250618-121000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1552,5,-21,-1.34,202108165,480729824,891500000,202108165,-1.34,42.04,22.67,22.67,315924449773,22.83,22.83,315924449773
+흥아해운,003280,2,2500,2,220,9.65,71994225,284513088,240424899,71994225,9.65,25.30,29.94,29.94,171336489211,28.51,28.51,171336489211
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,68,5,-4,-5.56,69667154,101279376,1497000000,69667154,-5.56,68.79,4.65,4.65,4730610140,4.65,4.65,4730610140
+우리기술,032820,4,3815,2,215,5.97,56677919,171387152,165530656,56677919,5.97,33.07,34.24,34.24,211988653794,33.57,33.57,211988653794
+더즌,462860,5,5130,2,810,18.75,48509697,29013054,71413257,48509697,18.75,167.20,67.93,67.93,239004623521,65.24,65.24,239004623521
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,6,56,5,-5,-8.20,28159963,47451640,633000000,28159963,-8.20,59.34,4.45,4.45,1578086210,4.45,4.45,1578086210
+비큐AI,148780,7,2105,2,284,15.60,25543250,3776568,31445725,25543250,15.60,676.36,81.23,81.23,53437669243,80.73,80.73,53437669243
+KODEX 인버스,114800,8,3785,5,-20,-0.53,21924651,52535080,170400000,21924651,-0.53,41.73,12.87,12.87,83332168715,12.92,12.92,83332168715
+알체라,347860,9,3485,2,460,15.21,21718221,33268078,38710961,21718221,15.21,65.28,56.10,56.10,72910224446,54.04,54.04,72910224446
+KODEX 코스닥150선물인버스,251340,10,3685,3,0,0.00,19498681,37023340,65500000,19498681,0.00,52.67,29.77,29.77,71645079645,29.68,29.68,71645079645
+KODEX 2차전지산업레버리지,462330,11,755,2,13,1.75,19468848,20951700,256700000,19468848,1.75,92.92,7.58,7.58,14772071502,7.62,7.62,14772071502
+KODEX 코스닥150레버리지,233740,12,7880,2,35,0.45,19357044,41716560,241200000,19357044,0.45,46.40,8.03,8.03,153259219066,8.06,8.06,153259219066
+KODEX 레버리지,122630,13,21355,2,310,1.47,18071716,38523752,119550000,18071716,1.47,46.91,15.12,15.12,383609665146,15.03,15.03,383609665146
+한국ANKOR유전,152550,14,365,2,19,5.49,16709829,89279592,70020000,16709829,5.49,18.72,23.86,23.86,6083306362,23.80,23.80,6083306362
+이스트아시아홀딩스,900110,15,57,2,1,1.79,15374364,49161124,642650588,15374364,1.79,31.27,2.39,2.39,882007669,2.41,2.41,882007669
+세아메카닉스,396300,16,2945,2,445,17.80,14422720,207034,26489500,14422720,17.80,6966.35,54.45,54.45,43043515742,55.18,55.18,43043515742
+에이엔피,015260,17,519,2,105,25.36,13312935,51761,45116894,13312935,25.36,9999.99,29.51,29.51,6832945086,29.18,29.18,6832945086
+파루,043200,18,1650,2,113,7.35,13033438,5661754,41804315,13033438,7.35,230.20,31.18,31.18,21958855300,31.83,31.83,21958855300
+피아이이,452450,19,10160,5,-350,-3.33,12776259,43341340,35826000,12776259,-3.33,29.48,35.66,35.66,132030256655,36.27,36.27,132030256655
+엠에프엠코리아,323230,20,3,5,-3,-50.00,12158228,17735144,43274492,12158228,-50.00,68.55,28.10,28.10,44982797,34.65,34.65,44982797
+SK증권,001510,21,689,2,29,4.39,11785497,12324601,472590171,11785497,4.39,95.63,2.49,2.49,8088234940,2.48,2.48,8088234940
+로킷헬스케어,376900,22,14710,2,940,6.83,10064519,1098077,15417639,10064519,6.83,916.56,65.28,65.28,158181772655,69.75,69.75,158181772655
+삼성전자,005930,23,59250,2,1150,1.98,9883669,28637004,5919637922,9883669,1.98,34.51,0.17,0.17,582456069050,0.17,0.17,582456069050
+뱅크웨어글로벌,199480,24,7040,2,540,8.31,8887535,2391105,10101638,8887535,8.31,371.69,87.98,87.98,63848449855,89.78,89.78,63848449855
+비비안,002070,25,823,5,-115,-12.26,8303084,272968,31123777,8303084,-12.26,3041.78,26.68,26.68,6631171039,25.89,25.89,6631171039
+CSA 코스믹,083660,26,1830,2,393,27.35,8296041,754374,61247181,8296041,27.35,1099.73,13.55,13.55,14196907138,12.67,12.67,14196907138
+비올,335890,27,12370,2,1170,10.45,8243893,2817100,58419125,8243893,10.45,292.64,14.11,14.11,101946536085,14.11,14.11,101946536085
+미투온,201490,28,3880,5,-75,-1.90,8197238,2854502,30390092,8197238,-1.90,287.17,26.97,26.97,33526184028,28.43,28.43,33526184028
+갤럭시아머니트리,094480,29,14410,2,630,4.57,7846725,4880863,39229838,7846725,4.57,160.77,20.00,20.00,117111179380,20.72,20.72,117111179380
+메디콕스,054180,30,194,2,7,3.74,7577204,3378428,82878283,7577204,3.74,224.28,9.14,9.14,1464848103,9.11,9.11,1464848103
diff --git a/top30/20250618/top30-av-20250618-122000.csv b/top30/20250618/top30-av-20250618-122000.csv
new file mode 100644
index 000000000000..4a8f7b90ebd9
--- /dev/null
+++ b/top30/20250618/top30-av-20250618-122000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1554,5,-19,-1.21,205335714,480729824,891500000,205335714,-1.21,42.71,23.03,23.03,320936167395,23.17,23.17,320936167395
+흥아해운,003280,2,2440,2,160,7.02,82499747,284513088,240424899,82499747,7.02,29.00,34.31,34.31,197232316401,33.62,33.62,197232316401
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,67,5,-5,-6.94,70461083,101279376,1497000000,70461083,-6.94,69.57,4.71,4.71,4783901165,4.77,4.77,4783901165
+우리기술,032820,4,3810,2,210,5.83,60727432,171387152,165530656,60727432,5.83,35.43,36.69,36.69,227543401977,36.08,36.08,227543401977
+더즌,462860,5,5140,2,820,18.98,49328005,29013054,71413257,49328005,18.98,170.02,69.07,69.07,243202070351,66.26,66.26,243202070351
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,6,56,5,-5,-8.20,28254605,47451640,633000000,28254605,-8.20,59.54,4.46,4.46,1583386162,4.47,4.47,1583386162
+비큐AI,148780,7,2115,2,294,16.14,25843366,3776568,31445725,25843366,16.14,684.31,82.18,82.18,54065224199,81.29,81.29,54065224199
+KODEX 인버스,114800,8,3785,5,-20,-0.53,22774863,52535080,170400000,22774863,-0.53,43.35,13.37,13.37,86549822962,13.42,13.42,86549822962
+알체라,347860,9,3490,2,465,15.37,22204329,33268078,38710961,22204329,15.37,66.74,57.36,57.36,74592453783,55.21,55.21,74592453783
+KODEX 코스닥150선물인버스,251340,10,3690,2,5,0.14,20215446,37023340,65500000,20215446,0.14,54.60,30.86,30.86,74288330676,30.74,30.74,74288330676
+KODEX 코스닥150레버리지,233740,11,7840,5,-5,-0.06,20080112,41716560,241200000,20080112,-0.06,48.13,8.33,8.33,158939586874,8.41,8.41,158939586874
+KODEX 2차전지산업레버리지,462330,12,753,2,11,1.48,19864386,20951700,256700000,19864386,1.48,94.81,7.74,7.74,15070363140,7.80,7.80,15070363140
+KODEX 레버리지,122630,13,21310,2,265,1.26,18473461,38523752,119550000,18473461,1.26,47.95,15.45,15.45,392182687936,15.39,15.39,392182687936
+한국ANKOR유전,152550,14,355,2,9,2.60,17373398,89279592,70020000,17373398,2.60,19.46,24.81,24.81,6322456441,25.44,25.44,6322456441
+이스트아시아홀딩스,900110,15,57,2,1,1.79,16351948,49161124,642650588,16351948,1.79,33.26,2.54,2.54,937467789,2.56,2.56,937467789
+세아메카닉스,396300,16,2945,2,445,17.80,14548951,207034,26489500,14548951,17.80,7027.32,54.92,54.92,43412725947,55.65,55.65,43412725947
+에이엔피,015260,17,525,2,111,26.81,13838988,51761,45116894,13838988,26.81,9999.99,30.67,30.67,7110711616,30.02,30.02,7110711616
+파루,043200,18,1653,2,116,7.55,13162443,5661754,41804315,13162443,7.55,232.48,31.49,31.49,22171647828,32.09,32.09,22171647828
+피아이이,452450,19,10140,5,-370,-3.52,12944649,43341340,35826000,12944649,-3.52,29.87,36.13,36.13,133736079335,36.81,36.81,133736079335
+엠에프엠코리아,323230,20,3,5,-3,-50.00,12158228,17735144,43274492,12158228,-50.00,68.55,28.10,28.10,44982797,34.65,34.65,44982797
+SK증권,001510,21,686,2,26,3.94,12023027,12324601,472590171,12023027,3.94,97.55,2.54,2.54,8251538324,2.55,2.55,8251538324
+로킷헬스케어,376900,22,14710,2,940,6.83,10169476,1098077,15417639,10169476,6.83,926.12,65.96,65.96,159723982265,70.43,70.43,159723982265
+삼성전자,005930,23,59250,2,1150,1.98,10010791,28637004,5919637922,10010791,1.98,34.96,0.17,0.17,589990336600,0.17,0.17,589990336600
+뱅크웨어글로벌,199480,24,7010,2,510,7.85,8988297,2391105,10101638,8988297,7.85,375.91,88.98,88.98,64554094675,91.16,91.16,64554094675
+비비안,002070,25,822,5,-116,-12.37,8435089,272968,31123777,8435089,-12.37,3090.14,27.10,27.10,6740055626,26.35,26.35,6740055626
+미투온,201490,26,3840,5,-115,-2.91,8371605,2854502,30390092,8371605,-2.91,293.28,27.55,27.55,34191925118,29.30,29.30,34191925118
+메디콕스,054180,27,190,2,3,1.60,8359776,3378428,82878283,8359776,1.60,247.45,10.09,10.09,1614583382,10.25,10.25,1614583382
+CSA 코스믹,083660,28,1833,2,396,27.56,8353518,754374,61247181,8353518,27.56,1107.34,13.64,13.64,14302143255,12.74,12.74,14302143255
+비올,335890,29,12370,2,1170,10.45,8274067,2817100,58419125,8274067,10.45,293.71,14.16,14.16,102319793355,14.16,14.16,102319793355
+두산에너빌리티,034020,30,61200,2,1800,3.03,8017153,23039564,640561146,8017153,3.03,34.80,1.25,1.25,475449044900,1.21,1.21,475449044900
diff --git a/top30/20250618/top30-av-20250618-123000.csv b/top30/20250618/top30-av-20250618-123000.csv
new file mode 100644
index 000000000000..064cf9004c1d
--- /dev/null
+++ b/top30/20250618/top30-av-20250618-123000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1553,5,-20,-1.27,208535514,480729824,891500000,208535514,-1.27,43.38,23.39,23.39,325904382277,23.54,23.54,325904382277
+흥아해운,003280,2,2410,2,130,5.70,89544774,284513088,240424899,89544774,5.70,31.47,37.24,37.24,214434328532,37.01,37.01,214434328532
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,68,5,-4,-5.56,70640516,101279376,1497000000,70640516,-5.56,69.75,4.72,4.72,4796010787,4.71,4.71,4796010787
+우리기술,032820,4,3805,2,205,5.69,62082380,171387152,165530656,62082380,5.69,36.22,37.51,37.51,232698814348,36.95,36.95,232698814348
+더즌,462860,5,5110,2,790,18.29,49993737,29013054,71413257,49993737,18.29,172.31,70.01,70.01,246598408211,67.58,67.58,246598408211
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,6,56,5,-5,-8.20,28540749,47451640,633000000,28540749,-8.20,60.15,4.51,4.51,1599409306,4.51,4.51,1599409306
+비큐AI,148780,7,2150,2,329,18.07,26511983,3776568,31445725,26511983,18.07,702.01,84.31,84.31,55494168342,82.08,82.08,55494168342
+KODEX 인버스,114800,8,3785,5,-20,-0.53,22909983,52535080,170400000,22909983,-0.53,43.61,13.44,13.44,87061252172,13.50,13.50,87061252172
+알체라,347860,9,3490,2,465,15.37,22501666,33268078,38710961,22501666,15.37,67.64,58.13,58.13,75626533781,55.98,55.98,75626533781
+KODEX 코스닥150선물인버스,251340,10,3690,2,5,0.14,20657732,37023340,65500000,20657732,0.14,55.80,31.54,31.54,75919872899,31.41,31.41,75919872899
+KODEX 코스닥150레버리지,233740,11,7850,2,5,0.06,20531946,41716560,241200000,20531946,0.06,49.22,8.51,8.51,162484980613,8.58,8.58,162484980613
+KODEX 2차전지산업레버리지,462330,12,753,2,11,1.48,19997513,20951700,256700000,19997513,1.48,95.45,7.79,7.79,15170567899,7.85,7.85,15170567899
+KODEX 레버리지,122630,13,21340,2,295,1.40,18774459,38523752,119550000,18774459,1.40,48.73,15.70,15.70,398603160666,15.62,15.62,398603160666
+한국ANKOR유전,152550,14,357,2,11,3.18,17952157,89279592,70020000,17952157,3.18,20.11,25.64,25.64,6530153492,26.12,26.12,6530153492
+이스트아시아홀딩스,900110,15,57,2,1,1.79,16837543,49161124,642650588,16837543,1.79,34.25,2.62,2.62,964696736,2.63,2.63,964696736
+세아메카닉스,396300,16,2940,2,440,17.60,14607635,207034,26489500,14607635,17.60,7055.67,55.15,55.15,43584590648,55.96,55.96,43584590648
+에이엔피,015260,17,529,2,115,27.78,13975338,51761,45116894,13975338,27.78,9999.99,30.98,30.98,7182705256,30.09,30.09,7182705256
+파루,043200,18,1664,2,127,8.26,13398415,5661754,41804315,13398415,8.26,236.65,32.05,32.05,22566112226,32.44,32.44,22566112226
+피아이이,452450,19,10220,5,-290,-2.76,13027870,43341340,35826000,13027870,-2.76,30.06,36.36,36.36,134582648300,36.76,36.76,134582648300
+엠에프엠코리아,323230,20,3,5,-3,-50.00,12158228,17735144,43274492,12158228,-50.00,68.55,28.10,28.10,44982797,34.65,34.65,44982797
+SK증권,001510,21,687,2,27,4.09,12154590,12324601,472590171,12154590,4.09,98.62,2.57,2.57,8341812378,2.57,2.57,8341812378
+로킷헬스케어,376900,22,14730,2,960,6.97,10214464,1098077,15417639,10214464,6.97,930.21,66.25,66.25,160385931385,70.62,70.62,160385931385
+삼성전자,005930,23,59300,2,1200,2.07,10153569,28637004,5919637922,10153569,2.07,35.46,0.17,0.17,598454660700,0.17,0.17,598454660700
+뱅크웨어글로벌,199480,24,7090,2,590,9.08,9089431,2391105,10101638,9089431,9.08,380.14,89.98,89.98,65267887915,91.13,91.13,65267887915
+메디콕스,054180,25,190,2,3,1.60,8665017,3378428,82878283,8665017,1.60,256.48,10.46,10.46,1672143710,10.62,10.62,1672143710
+비비안,002070,26,821,5,-117,-12.47,8506370,272968,31123777,8506370,-12.47,3116.25,27.33,27.33,6798720172,26.61,26.61,6798720172
+CSA 코스믹,083660,27,1856,2,419,29.16,8480408,754374,61247181,8480408,29.16,1124.16,13.85,13.85,14536505598,12.79,12.79,14536505598
+미투온,201490,28,3840,5,-115,-2.91,8447857,2854502,30390092,8447857,-2.91,295.95,27.80,27.80,34485526990,29.55,29.55,34485526990
+두산에너빌리티,034020,29,61400,2,2000,3.37,8385142,23039564,640561146,8385142,3.37,36.39,1.31,1.31,497996690250,1.27,1.27,497996690250
+비올,335890,30,12370,2,1170,10.45,8366320,2817100,58419125,8366320,10.45,296.98,14.32,14.32,103461353700,14.32,14.32,103461353700
diff --git a/top30/20250618/top30-av-20250618-124001.csv b/top30/20250618/top30-av-20250618-124001.csv
new file mode 100644
index 000000000000..5fbe39633fb8
--- /dev/null
+++ b/top30/20250618/top30-av-20250618-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1557,5,-16,-1.02,213714228,480729824,891500000,213714228,-1.02,44.46,23.97,23.97,333948840898,24.06,24.06,333948840898
+흥아해운,003280,2,2420,2,140,6.14,92908405,284513088,240424899,92908405,6.14,32.66,38.64,38.64,222560078371,38.25,38.25,222560078371
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,68,5,-4,-5.56,72013207,101279376,1497000000,72013207,-5.56,71.10,4.81,4.81,4889348224,4.80,4.80,4889348224
+우리기술,032820,4,3822,2,222,6.17,63137769,171387152,165530656,63137769,6.17,36.84,38.14,38.14,236728470865,37.42,37.42,236728470865
+더즌,462860,5,5060,2,740,17.13,50375744,29013054,71413257,50375744,17.13,173.63,70.54,70.54,248541353526,68.78,68.78,248541353526
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,6,56,5,-5,-8.20,29010662,47451640,633000000,29010662,-8.20,61.14,4.58,4.58,1625724433,4.59,4.59,1625724433
+비큐AI,148780,7,2140,2,319,17.52,27465913,3776568,31445725,27465913,17.52,727.27,87.34,87.34,57551475709,85.52,85.52,57551475709
+KODEX 인버스,114800,8,3790,5,-15,-0.39,23043724,52535080,170400000,23043724,-0.39,43.86,13.52,13.52,87567466924,13.56,13.56,87567466924
+알체라,347860,9,3445,2,420,13.88,22673491,33268078,38710961,22673491,13.88,68.15,58.57,58.57,76222666707,57.16,57.16,76222666707
+KODEX 코스닥150선물인버스,251340,10,3695,2,10,0.27,21084039,37023340,65500000,21084039,0.27,56.95,32.19,32.19,77491534230,32.02,32.02,77491534230
+KODEX 코스닥150레버리지,233740,11,7830,5,-15,-0.19,20898490,41716560,241200000,20898490,-0.19,50.10,8.66,8.66,165362480340,8.76,8.76,165362480340
+KODEX 2차전지산업레버리지,462330,12,750,2,8,1.08,20391226,20951700,256700000,20391226,1.08,97.32,7.94,7.94,15465975158,8.03,8.03,15465975158
+KODEX 레버리지,122630,13,21275,2,230,1.09,19112609,38523752,119550000,19112609,1.09,49.61,15.99,15.99,405812649951,15.96,15.96,405812649951
+한국ANKOR유전,152550,14,355,2,9,2.60,18214591,89279592,70020000,18214591,2.60,20.40,26.01,26.01,6623520325,26.65,26.65,6623520325
+이스트아시아홀딩스,900110,15,57,2,1,1.79,16866599,49161124,642650588,16866599,1.79,34.31,2.62,2.62,966328640,2.64,2.64,966328640
+세아메카닉스,396300,16,2950,2,450,18.00,14793148,207034,26489500,14793148,18.00,7145.27,55.85,55.85,44132652997,56.48,56.48,44132652997
+에이엔피,015260,17,524,2,110,26.57,14219122,51761,45116894,14219122,26.57,9999.99,31.52,31.52,7310349576,30.92,30.92,7310349576
+엠에프엠코리아,323230,18,3,5,-3,-50.00,13991583,17735144,43274492,13991583,-50.00,78.89,32.33,32.33,50482862,38.89,38.89,50482862
+파루,043200,19,1666,2,129,8.39,13659856,5661754,41804315,13659856,8.39,241.27,32.68,32.68,23005928104,33.03,33.03,23005928104
+피아이이,452450,20,10140,5,-370,-3.52,13113002,43341340,35826000,13113002,-3.52,30.26,36.60,36.60,135448400665,37.29,37.29,135448400665
+SK증권,001510,21,686,2,26,3.94,12331252,12324601,472590171,12331252,3.94,100.05,2.61,2.61,8463085343,2.61,2.61,8463085343
+삼성전자,005930,22,59300,2,1200,2.07,10292120,28637004,5919637922,10292120,2.07,35.94,0.17,0.17,606667772850,0.17,0.17,606667772850
+로킷헬스케어,376900,23,14710,2,940,6.83,10270561,1098077,15417639,10270561,6.83,935.32,66.62,66.62,161211950905,71.08,71.08,161211950905
+두산에너빌리티,034020,24,61900,2,2500,4.21,9253045,23039564,640561146,9253045,4.21,40.16,1.44,1.44,551650632350,1.39,1.39,551650632350
+뱅크웨어글로벌,199480,25,7140,2,640,9.85,9182955,2391105,10101638,9182955,9.85,384.05,90.91,90.91,65931621815,91.41,91.41,65931621815
+CSA 코스믹,083660,26,1868,1,431,29.99,8938491,754374,61247181,8938491,29.99,1184.89,14.59,14.59,15390877087,13.45,13.45,15390877087
+메디콕스,054180,27,189,2,2,1.07,8797701,3378428,82878283,8797701,1.07,260.41,10.62,10.62,1697133383,10.83,10.83,1697133383
+비올,335890,28,12360,2,1160,10.36,8617402,2817100,58419125,8617402,10.36,305.90,14.75,14.75,106566983060,14.76,14.76,106566983060
+비비안,002070,29,826,5,-112,-11.94,8575657,272968,31123777,8575657,-11.94,3141.63,27.55,27.55,6855708402,26.67,26.67,6855708402
+미투온,201490,30,3805,5,-150,-3.79,8504654,2854502,30390092,8504654,-3.79,297.94,27.98,27.98,34702041875,30.01,30.01,34702041875
diff --git a/top30/20250618/top30-av-20250618-125000.csv b/top30/20250618/top30-av-20250618-125000.csv
new file mode 100644
index 000000000000..7524c392cf43
--- /dev/null
+++ b/top30/20250618/top30-av-20250618-125000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1551,5,-22,-1.40,216136498,480729824,891500000,216136498,-1.40,44.96,24.24,24.24,337710552336,24.42,24.42,337710552336
+흥아해운,003280,2,2390,2,110,4.82,95697019,284513088,240424899,95697019,4.82,33.64,39.80,39.80,229260171175,39.90,39.90,229260171175
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,68,5,-4,-5.56,72157656,101279376,1497000000,72157656,-5.56,71.25,4.82,4.82,4899140756,4.81,4.81,4899140756
+우리기술,032820,4,3790,2,190,5.28,64320796,171387152,165530656,64320796,5.28,37.53,38.86,38.86,241223749608,38.45,38.45,241223749608
+더즌,462860,5,5060,2,740,17.13,50993097,29013054,71413257,50993097,17.13,175.76,71.41,71.41,251673603481,69.65,69.65,251673603481
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,6,56,5,-5,-8.20,29289605,47451640,633000000,29289605,-8.20,61.73,4.63,4.63,1641345241,4.63,4.63,1641345241
+비큐AI,148780,7,2120,2,299,16.42,27808070,3776568,31445725,27808070,16.42,736.33,88.43,88.43,58278680331,87.42,87.42,58278680331
+KODEX 인버스,114800,8,3785,5,-20,-0.53,23327563,52535080,170400000,23327563,-0.53,44.40,13.69,13.69,88641776473,13.74,13.74,88641776473
+알체라,347860,9,3495,2,470,15.54,22983365,33268078,38710961,22983365,15.54,69.09,59.37,59.37,77294796419,57.13,57.13,77294796419
+KODEX 코스닥150선물인버스,251340,10,3685,3,0,0.00,21491464,37023340,65500000,21491464,0.00,58.05,32.81,32.81,78995168880,32.73,32.73,78995168880
+KODEX 코스닥150레버리지,233740,11,7865,2,20,0.25,21134417,41716560,241200000,21134417,0.25,50.66,8.76,8.76,167214485852,8.81,8.81,167214485852
+KODEX 2차전지산업레버리지,462330,12,752,2,10,1.35,20742218,20951700,256700000,20742218,1.35,99.00,8.08,8.08,15729485310,8.15,8.15,15729485310
+KODEX 레버리지,122630,13,21345,2,300,1.43,19338519,38523752,119550000,19338519,1.43,50.20,16.18,16.18,410629822838,16.09,16.09,410629822838
+한국ANKOR유전,152550,14,359,2,13,3.76,18386064,89279592,70020000,18386064,3.76,20.59,26.26,26.26,6684472317,26.59,26.59,6684472317
+이스트아시아홀딩스,900110,15,57,2,1,1.79,16981274,49161124,642650588,16981274,1.79,34.54,2.64,2.64,972844629,2.66,2.66,972844629
+세아메카닉스,396300,16,2955,2,455,18.20,14833147,207034,26489500,14833147,18.20,7164.60,56.00,56.00,44250492612,56.53,56.53,44250492612
+에이엔피,015260,17,525,2,111,26.81,14470275,51761,45116894,14470275,26.81,9999.99,32.07,32.07,7442625953,31.42,31.42,7442625953
+엠에프엠코리아,323230,18,3,5,-3,-50.00,13991583,17735144,43274492,13991583,-50.00,78.89,32.33,32.33,50482862,38.89,38.89,50482862
+파루,043200,19,1675,2,138,8.98,13855733,5661754,41804315,13855733,8.98,244.73,33.14,33.14,23334354374,33.32,33.32,23334354374
+피아이이,452450,20,10140,5,-370,-3.52,13162019,43341340,35826000,13162019,-3.52,30.37,36.74,36.74,135945444055,37.42,37.42,135945444055
+SK증권,001510,21,685,2,25,3.79,12557093,12324601,472590171,12557093,3.79,101.89,2.66,2.66,8617839715,2.66,2.66,8617839715
+삼성전자,005930,22,59300,2,1200,2.07,10422883,28637004,5919637922,10422883,2.07,36.40,0.18,0.18,614419694250,0.18,0.18,614419694250
+로킷헬스케어,376900,23,14660,2,890,6.46,10320822,1098077,15417639,10320822,6.46,939.90,66.94,66.94,161947859145,71.65,71.65,161947859145
+두산에너빌리티,034020,24,61200,2,1800,3.03,9820722,23039564,640561146,9820722,3.03,42.63,1.53,1.53,586606244000,1.50,1.50,586606244000
+뱅크웨어글로벌,199480,25,7100,2,600,9.23,9282650,2391105,10101638,9282650,9.23,388.22,91.89,91.89,66643149020,92.92,92.92,66643149020
+CSA 코스믹,083660,26,1864,2,427,29.71,9089302,754374,61247181,9089302,29.71,1204.88,14.84,14.84,15672274653,13.73,13.73,15672274653
+메디콕스,054180,27,189,2,2,1.07,8825404,3378428,82878283,8825404,1.07,261.23,10.65,10.65,1702346645,10.87,10.87,1702346645
+미투온,201490,28,4025,2,70,1.77,8724330,2854502,30390092,8724330,1.77,305.63,28.71,28.71,35565186055,29.08,29.08,35565186055
+비올,335890,29,12360,2,1160,10.36,8714743,2817100,58419125,8714743,10.36,309.35,14.92,14.92,107770894690,14.93,14.93,107770894690
+비비안,002070,30,822,5,-116,-12.37,8631769,272968,31123777,8631769,-12.37,3162.19,27.73,27.73,6901875776,26.98,26.98,6901875776
diff --git a/top30/20250618/top30-av-20250618-130000.csv b/top30/20250618/top30-av-20250618-130000.csv
new file mode 100644
index 000000000000..0e406d87572c
--- /dev/null
+++ b/top30/20250618/top30-av-20250618-130000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1556,5,-17,-1.08,218714705,480729824,891500000,218714705,-1.08,45.50,24.53,24.53,341717012091,24.63,24.63,341717012091
+흥아해운,003280,2,2400,2,120,5.26,97932729,284513088,240424899,97932729,5.26,34.42,40.73,40.73,234621451896,40.66,40.66,234621451896
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,68,5,-4,-5.56,72406753,101279376,1497000000,72406753,-5.56,71.49,4.84,4.84,4916079352,4.83,4.83,4916079352
+우리기술,032820,4,3775,2,175,4.86,66060726,171387152,165530656,66060726,4.86,38.54,39.91,39.91,247768723460,39.65,39.65,247768723460
+더즌,462860,5,5110,2,790,18.29,51744046,29013054,71413257,51744046,18.29,178.35,72.46,72.46,255489783121,70.01,70.01,255489783121
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,6,56,5,-5,-8.20,29307631,47451640,633000000,29307631,-8.20,61.76,4.63,4.63,1642354697,4.63,4.63,1642354697
+비큐AI,148780,7,2130,2,309,16.97,27979291,3776568,31445725,27979291,16.97,740.87,88.98,88.98,58643320866,87.55,87.55,58643320866
+KODEX 인버스,114800,8,3785,5,-20,-0.53,23491322,52535080,170400000,23491322,-0.53,44.72,13.79,13.79,89261529259,13.84,13.84,89261529259
+알체라,347860,9,3440,2,415,13.72,23164733,33268078,38710961,23164733,13.72,69.63,59.84,59.84,77925756949,58.52,58.52,77925756949
+KODEX 코스닥150선물인버스,251340,10,3690,2,5,0.14,21796014,37023340,65500000,21796014,0.14,58.87,33.28,33.28,80118065493,33.15,33.15,80118065493
+KODEX 코스닥150레버리지,233740,11,7845,3,0,0.00,21485799,41716560,241200000,21485799,0.00,51.50,8.91,8.91,169975125230,8.98,8.98,169975125230
+KODEX 2차전지산업레버리지,462330,12,752,2,10,1.35,20910274,20951700,256700000,20910274,1.35,99.80,8.15,8.15,15855900761,8.21,8.21,15855900761
+KODEX 레버리지,122630,13,21285,2,240,1.14,19544584,38523752,119550000,19544584,1.14,50.73,16.35,16.35,415022759266,16.31,16.31,415022759266
+한국ANKOR유전,152550,14,355,2,9,2.60,18634571,89279592,70020000,18634571,2.60,20.87,26.61,26.61,6772690218,27.25,27.25,6772690218
+이스트아시아홀딩스,900110,15,57,2,1,1.79,17103118,49161124,642650588,17103118,1.79,34.79,2.66,2.66,979759759,2.67,2.67,979759759
+세아메카닉스,396300,16,2965,2,465,18.60,14890166,207034,26489500,14890166,18.60,7192.14,56.21,56.21,44419090592,56.56,56.56,44419090592
+에이엔피,015260,17,528,2,114,27.54,14536797,51761,45116894,14536797,27.54,9999.99,32.22,32.22,7477671027,31.39,31.39,7477671027
+엠에프엠코리아,323230,18,3,5,-3,-50.00,13991583,17735144,43274492,13991583,-50.00,78.89,32.33,32.33,50482862,38.89,38.89,50482862
+파루,043200,19,1660,2,123,8.00,13928441,5661754,41804315,13928441,8.00,246.01,33.32,33.32,23455426257,33.80,33.80,23455426257
+피아이이,452450,20,10140,5,-370,-3.52,13195369,43341340,35826000,13195369,-3.52,30.45,36.83,36.83,136283636455,37.52,37.52,136283636455
+SK증권,001510,21,683,2,23,3.48,12870053,12324601,472590171,12870053,3.48,104.43,2.72,2.72,8831304094,2.74,2.74,8831304094
+삼성전자,005930,22,59200,2,1100,1.89,10877637,28637004,5919637922,10877637,1.89,37.98,0.18,0.18,641347146300,0.18,0.18,641347146300
+로킷헬스케어,376900,23,14680,2,910,6.61,10345493,1098077,15417639,10345493,6.61,942.15,67.10,67.10,162310090910,71.71,71.71,162310090910
+두산에너빌리티,034020,24,61200,2,1800,3.03,10286116,23039564,640561146,10286116,3.03,44.65,1.61,1.61,615045396000,1.57,1.57,615045396000
+한신기계,011700,25,4490,2,490,12.25,9376963,11381153,32446151,9376963,12.25,82.39,28.90,28.90,42202072548,28.97,28.97,42202072548
+뱅크웨어글로벌,199480,26,7020,2,520,8.00,9344602,2391105,10101638,9344602,8.00,390.81,92.51,92.51,67080267940,94.59,94.59,67080267940
+CSA 코스믹,083660,27,1867,2,430,29.92,9138439,754374,61247181,9138439,29.92,1211.39,14.92,14.92,15763928768,13.79,13.79,15763928768
+미투온,201490,28,4025,2,70,1.77,9040979,2854502,30390092,9040979,1.77,316.73,29.75,29.75,36838324949,30.12,30.12,36838324949
+메디콕스,054180,29,188,2,1,0.53,8988112,3378428,82878283,8988112,0.53,266.04,10.84,10.84,1732941949,11.12,11.12,1732941949
+비비안,002070,30,819,5,-119,-12.69,8775394,272968,31123777,8775394,-12.69,3214.81,28.20,28.20,7019724124,27.54,27.54,7019724124
diff --git a/top30/20250618/top30-av-20250618-131000.csv b/top30/20250618/top30-av-20250618-131000.csv
new file mode 100644
index 000000000000..70f64e02f4ce
--- /dev/null
+++ b/top30/20250618/top30-av-20250618-131000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1553,5,-20,-1.27,224248561,480729824,891500000,224248561,-1.27,46.65,25.15,25.15,350329612625,25.30,25.30,350329612625
+흥아해운,003280,2,2395,2,115,5.04,99481300,284513088,240424899,99481300,5.04,34.97,41.38,41.38,238338406432,41.39,41.39,238338406432
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,68,5,-4,-5.56,72775878,101279376,1497000000,72775878,-5.56,71.86,4.86,4.86,4941177952,4.85,4.85,4941177952
+우리기술,032820,4,3765,2,165,4.58,66834907,171387152,165530656,66834907,4.58,39.00,40.38,40.38,250687420980,40.22,40.22,250687420980
+더즌,462860,5,5020,2,700,16.20,52870004,29013054,71413257,52870004,16.20,182.23,74.03,74.03,261140007156,72.84,72.84,261140007156
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,6,56,5,-5,-8.20,29331846,47451640,633000000,29331846,-8.20,61.81,4.63,4.63,1643710737,4.64,4.64,1643710737
+비큐AI,148780,7,2145,2,324,17.79,28243022,3776568,31445725,28243022,17.79,747.85,89.82,89.82,59207924214,87.78,87.78,59207924214
+KODEX 인버스,114800,8,3780,5,-25,-0.66,24298876,52535080,170400000,24298876,-0.66,46.25,14.26,14.26,92321352628,14.33,14.33,92321352628
+알체라,347860,9,3455,2,430,14.21,23458112,33268078,38710961,23458112,14.21,70.51,60.60,60.60,78932786976,59.02,59.02,78932786976
+KODEX 코스닥150선물인버스,251340,10,3685,3,0,0.00,22013961,37023340,65500000,22013961,0.00,59.46,33.61,33.61,80921769964,33.53,33.53,80921769964
+KODEX 코스닥150레버리지,233740,11,7865,2,20,0.25,21720396,41716560,241200000,21720396,0.25,52.07,9.01,9.01,171817344954,9.06,9.06,171817344954
+KODEX 2차전지산업레버리지,462330,12,754,2,12,1.62,21043067,20951700,256700000,21043067,1.62,100.44,8.20,8.20,15955921485,8.24,8.24,15955921485
+KODEX 레버리지,122630,13,21325,2,280,1.33,19912218,38523752,119550000,19912218,1.33,51.69,16.66,16.66,422849602082,16.59,16.59,422849602082
+한국ANKOR유전,152550,14,356,2,10,2.89,18709676,89279592,70020000,18709676,2.89,20.96,26.72,26.72,6799417023,27.28,27.28,6799417023
+이스트아시아홀딩스,900110,15,57,2,1,1.79,17196471,49161124,642650588,17196471,1.79,34.98,2.68,2.68,985000082,2.69,2.69,985000082
+세아메카닉스,396300,16,2945,2,445,17.80,15252217,207034,26489500,15252217,17.80,7367.01,57.58,57.58,45496955977,58.32,58.32,45496955977
+엠에프엠코리아,323230,17,3,5,-3,-50.00,15030833,17735144,43274492,15030833,-50.00,84.75,34.73,34.73,53600612,41.29,41.29,53600612
+에이엔피,015260,18,528,2,114,27.54,14770524,51761,45116894,14770524,27.54,9999.99,32.74,32.74,7601629951,31.91,31.91,7601629951
+파루,043200,19,1661,2,124,8.07,13979376,5661754,41804315,13979376,8.07,246.91,33.44,33.44,23540004888,33.90,33.90,23540004888
+피아이이,452450,20,10110,5,-400,-3.81,13311899,43341340,35826000,13311899,-3.81,30.71,37.16,37.16,137459470365,37.95,37.95,137459470365
+SK증권,001510,21,686,2,26,3.94,13071786,12324601,472590171,13071786,3.94,106.06,2.77,2.77,8969269847,2.77,2.77,8969269847
+삼성전자,005930,22,59200,2,1100,1.89,11079481,28637004,5919637922,11079481,1.89,38.69,0.19,0.19,653297197050,0.19,0.19,653297197050
+미투온,201490,23,4135,2,180,4.55,10779361,2854502,30390092,10779361,4.55,377.63,35.47,35.47,44195143076,35.17,35.17,44195143076
+두산에너빌리티,034020,24,61100,2,1700,2.86,10613322,23039564,640561146,10613322,2.86,46.07,1.66,1.66,635051170300,1.62,1.62,635051170300
+한신기계,011700,25,4407,2,407,10.18,10371527,11381153,32446151,10371527,10.18,91.13,31.97,31.97,46640762414,32.62,32.62,46640762414
+로킷헬스케어,376900,26,14670,2,900,6.54,10363499,1098077,15417639,10363499,6.54,943.79,67.22,67.22,162573877080,71.88,71.88,162573877080
+메디콕스,054180,27,190,2,3,1.60,9538189,3378428,82878283,9538189,1.60,282.33,11.51,11.51,1836106523,11.66,11.66,1836106523
+뱅크웨어글로벌,199480,28,7090,2,590,9.08,9391761,2391105,10101638,9391761,9.08,392.78,92.97,92.97,67412278980,94.12,94.12,67412278980
+CSA 코스믹,083660,29,1866,2,429,29.85,9191787,754374,61247181,9191787,29.85,1218.47,15.01,15.01,15863425812,13.88,13.88,15863425812
+비올,335890,30,12360,2,1160,10.36,8884114,2817100,58419125,8884114,10.36,315.36,15.21,15.21,109865812410,15.22,15.22,109865812410
diff --git a/top30/20250618/top30-av-20250618-132000.csv b/top30/20250618/top30-av-20250618-132000.csv
new file mode 100644
index 000000000000..5d2718ab53e7
--- /dev/null
+++ b/top30/20250618/top30-av-20250618-132000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1553,5,-20,-1.27,226708916,480729824,891500000,226708916,-1.27,47.16,25.43,25.43,354148894414,25.58,25.58,354148894414
+흥아해운,003280,2,2360,2,80,3.51,101396214,284513088,240424899,101396214,3.51,35.64,42.17,42.17,242880657290,42.81,42.81,242880657290
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,68,5,-4,-5.56,73353693,101279376,1497000000,73353693,-5.56,72.43,4.90,4.90,4980387549,4.89,4.89,4980387549
+우리기술,032820,4,3770,2,170,4.72,67354372,171387152,165530656,67354372,4.72,39.30,40.69,40.69,252642537896,40.48,40.48,252642537896
+더즌,462860,5,5010,2,690,15.97,53477117,29013054,71413257,53477117,15.97,184.32,74.88,74.88,264173042181,73.84,73.84,264173042181
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,6,56,5,-5,-8.20,29672932,47451640,633000000,29672932,-8.20,62.53,4.69,4.69,1662811553,4.69,4.69,1662811553
+비큐AI,148780,7,2135,2,314,17.24,28444882,3776568,31445725,28444882,17.24,753.19,90.46,90.46,59639307174,88.83,88.83,59639307174
+KODEX 인버스,114800,8,3785,5,-20,-0.53,24353052,52535080,170400000,24353052,-0.53,46.36,14.29,14.29,92526376853,14.35,14.35,92526376853
+알체라,347860,9,3485,2,460,15.21,23759712,33268078,38710961,23759712,15.21,71.42,61.38,61.38,79980939709,59.29,59.29,79980939709
+KODEX 코스닥150선물인버스,251340,10,3685,3,0,0.00,22329392,37023340,65500000,22329392,0.00,60.31,34.09,34.09,82082563368,34.01,34.01,82082563368
+KODEX 코스닥150레버리지,233740,11,7885,2,40,0.51,22051777,41716560,241200000,22051777,0.51,52.86,9.14,9.14,174429683471,9.17,9.17,174429683471
+KODEX 2차전지산업레버리지,462330,12,756,2,14,1.89,21591776,20951700,256700000,21591776,1.89,103.06,8.41,8.41,16370600444,8.44,8.44,16370600444
+KODEX 레버리지,122630,13,21335,2,290,1.38,20045483,38523752,119550000,20045483,1.38,52.03,16.77,16.77,425692706379,16.69,16.69,425692706379
+한국ANKOR유전,152550,14,355,2,9,2.60,18850439,89279592,70020000,18850439,2.60,21.11,26.92,26.92,6849532011,27.56,27.56,6849532011
+이스트아시아홀딩스,900110,15,57,2,1,1.79,17335821,49161124,642650588,17335821,1.79,35.26,2.70,2.70,992867644,2.71,2.71,992867644
+세아메카닉스,396300,16,2950,2,450,18.00,15329699,207034,26489500,15329699,18.00,7404.44,57.87,57.87,45725465404,58.51,58.51,45725465404
+엠에프엠코리아,323230,17,3,5,-3,-50.00,15030833,17735144,43274492,15030833,-50.00,84.75,34.73,34.73,53600612,41.29,41.29,53600612
+에이엔피,015260,18,529,2,115,27.78,14900913,51761,45116894,14900913,27.78,9999.99,33.03,33.03,7670388009,32.14,32.14,7670388009
+파루,043200,19,1667,2,130,8.46,14030210,5661754,41804315,14030210,8.46,247.81,33.56,33.56,23624388545,33.90,33.90,23624388545
+피아이이,452450,20,10110,5,-400,-3.81,13373632,43341340,35826000,13373632,-3.81,30.86,37.33,37.33,138085335455,38.12,38.12,138085335455
+SK증권,001510,21,685,2,25,3.79,13233731,12324601,472590171,13233731,3.79,107.38,2.80,2.80,9080204117,2.80,2.80,9080204117
+미투온,201490,22,4000,2,45,1.14,11319294,2854502,30390092,11319294,1.14,396.54,37.25,37.25,46380370506,38.15,38.15,46380370506
+삼성전자,005930,23,59250,2,1150,1.98,11205914,28637004,5919637922,11205914,1.98,39.13,0.19,0.19,660791312800,0.19,0.19,660791312800
+한신기계,011700,24,4325,2,325,8.12,10991320,11381153,32446151,10991320,8.12,96.57,33.88,33.88,49353733469,35.17,35.17,49353733469
+두산에너빌리티,034020,25,60500,2,1100,1.85,10946639,23039564,640561146,10946639,1.85,47.51,1.71,1.71,655280483150,1.69,1.69,655280483150
+로킷헬스케어,376900,26,14600,2,830,6.03,10429845,1098077,15417639,10429845,6.03,949.83,67.65,67.65,163543050625,72.65,72.65,163543050625
+메디콕스,054180,27,191,2,4,2.14,9911018,3378428,82878283,9911018,2.14,293.36,11.96,11.96,1907054567,12.05,12.05,1907054567
+뱅크웨어글로벌,199480,28,6930,2,430,6.62,9540701,2391105,10101638,9540701,6.62,399.01,94.45,94.45,68463921520,97.80,97.80,68463921520
+CSA 코스믹,083660,29,1867,2,430,29.92,9225655,754374,61247181,9225655,29.92,1222.96,15.06,15.06,15926603521,13.93,13.93,15926603521
+비올,335890,30,12360,2,1160,10.36,8987908,2817100,58419125,8987908,10.36,319.05,15.39,15.39,111149676440,15.39,15.39,111149676440
diff --git a/top30/20250618/top30-av-20250618-133000.csv b/top30/20250618/top30-av-20250618-133000.csv
new file mode 100644
index 000000000000..647cb7351401
--- /dev/null
+++ b/top30/20250618/top30-av-20250618-133000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1564,5,-9,-0.57,235396301,480729824,891500000,235396301,-0.57,48.97,26.40,26.40,367712140218,26.37,26.37,367712140218
+흥아해운,003280,2,2430,2,150,6.58,106050070,284513088,240424899,106050070,6.58,37.27,44.11,44.11,254064204283,43.49,43.49,254064204283
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,68,5,-4,-5.56,73819870,101279376,1497000000,73819870,-5.56,72.89,4.93,4.93,5012087585,4.92,4.92,5012087585
+우리기술,032820,4,3765,2,165,4.58,68400284,171387152,165530656,68400284,4.58,39.91,41.32,41.32,256570558619,41.17,41.17,256570558619
+더즌,462860,5,4965,2,645,14.93,53851276,29013054,71413257,53851276,14.93,185.61,75.41,75.41,266037310779,75.03,75.03,266037310779
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,6,56,5,-5,-8.20,30007534,47451640,633000000,30007534,-8.20,63.24,4.74,4.74,1681549265,4.74,4.74,1681549265
+비큐AI,148780,7,2152,2,331,18.18,28654786,3776568,31445725,28654786,18.18,758.75,91.12,91.12,60088563784,88.79,88.79,60088563784
+KODEX 인버스,114800,8,3800,5,-5,-0.13,25950650,52535080,170400000,25950650,-0.13,49.40,15.23,15.23,98587884505,15.23,15.23,98587884505
+알체라,347860,9,3430,2,405,13.39,23901656,33268078,38710961,23901656,13.39,71.85,61.74,61.74,80470525914,60.61,60.61,80470525914
+KODEX 코스닥150선물인버스,251340,10,3690,2,5,0.14,23004426,37023340,65500000,23004426,0.14,62.13,35.12,35.12,84574848856,34.99,34.99,84574848856
+KODEX 코스닥150레버리지,233740,11,7835,5,-10,-0.13,22570392,41716560,241200000,22570392,-0.13,54.10,9.36,9.36,178495036868,9.45,9.45,178495036868
+KODEX 2차전지산업레버리지,462330,12,752,2,10,1.35,22191462,20951700,256700000,22191462,1.35,105.92,8.64,8.64,16821897666,8.71,8.71,16821897666
+KODEX 레버리지,122630,13,21175,2,130,0.62,20911160,38523752,119550000,20911160,0.62,54.28,17.49,17.49,444057684403,17.54,17.54,444057684403
+한국ANKOR유전,152550,14,357,2,11,3.18,19083311,89279592,70020000,19083311,3.18,21.37,27.25,27.25,6932532609,27.73,27.73,6932532609
+이스트아시아홀딩스,900110,15,57,2,1,1.79,17656922,49161124,642650588,17656922,1.79,35.92,2.75,2.75,1010891850,2.76,2.76,1010891850
+세아메카닉스,396300,16,2920,2,420,16.80,15552068,207034,26489500,15552068,16.80,7511.84,58.71,58.71,46372986811,59.95,59.95,46372986811
+엠에프엠코리아,323230,17,3,5,-3,-50.00,15030833,17735144,43274492,15030833,-50.00,84.75,34.73,34.73,53600612,41.29,41.29,53600612
+에이엔피,015260,18,526,2,112,27.05,14970656,51761,45116894,14970656,27.05,9999.99,33.18,33.18,7707164829,32.48,32.48,7707164829
+파루,043200,19,1656,2,119,7.74,14079755,5661754,41804315,14079755,7.74,248.68,33.68,33.68,23706615005,34.24,34.24,23706615005
+피아이이,452450,20,10080,5,-430,-4.09,13429907,43341340,35826000,13429907,-4.09,30.99,37.49,37.49,138653417535,38.39,38.39,138653417535
+SK증권,001510,21,684,2,24,3.64,13402967,12324601,472590171,13402967,3.64,108.75,2.84,2.84,9195911829,2.84,2.84,9195911829
+두산에너빌리티,034020,22,59600,2,200,0.34,11734663,23039564,640561146,11734663,0.34,50.93,1.83,1.83,702659286400,1.84,1.84,702659286400
+삼성전자,005930,23,59050,2,950,1.64,11691048,28637004,5919637922,11691048,1.64,40.82,0.20,0.20,689485376300,0.20,0.20,689485376300
+한신기계,011700,24,4320,2,320,8.00,11546508,11381153,32446151,11546508,8.00,101.45,35.59,35.59,51772925655,36.94,36.94,51772925655
+미투온,201490,25,3990,2,35,0.88,11527978,2854502,30390092,11527978,0.88,403.85,37.93,37.93,47211613676,38.94,38.94,47211613676
+메디콕스,054180,26,197,2,10,5.35,10579707,3378428,82878283,10579707,5.35,313.15,12.77,12.77,2036631519,12.47,12.47,2036631519
+로킷헬스케어,376900,27,14510,2,740,5.37,10510152,1098077,15417639,10510152,5.37,957.14,68.17,68.17,164710589310,73.63,73.63,164710589310
+뱅크웨어글로벌,199480,28,7000,2,500,7.69,9622260,2391105,10101638,9622260,7.69,402.42,95.25,95.25,69027828380,97.62,97.62,69027828380
+CSA 코스믹,083660,29,1868,1,431,29.99,9499360,754374,61247181,9499360,29.99,1259.24,15.51,15.51,16437836658,14.37,14.37,16437836658
+비비안,002070,30,822,5,-116,-12.37,9027514,272968,31123777,9027514,-12.37,3307.17,29.01,29.01,7226848019,28.25,28.25,7226848019
diff --git a/top30/20250618/top30-av-20250618-134000.csv b/top30/20250618/top30-av-20250618-134000.csv
new file mode 100644
index 000000000000..76afeea5d5df
--- /dev/null
+++ b/top30/20250618/top30-av-20250618-134000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1559,5,-14,-0.89,242017795,480729824,891500000,242017795,-0.89,50.34,27.15,27.15,378060179716,27.20,27.20,378060179716
+흥아해운,003280,2,2420,2,140,6.14,109713072,284513088,240424899,109713072,6.14,38.56,45.63,45.63,262965995296,45.20,45.20,262965995296
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,68,5,-4,-5.56,74687309,101279376,1497000000,74687309,-5.56,73.74,4.99,4.99,5070430367,4.98,4.98,5070430367
+우리기술,032820,4,3787,2,187,5.19,69309783,171387152,165530656,69309783,5.19,40.44,41.87,41.87,259998419648,41.48,41.48,259998419648
+더즌,462860,5,4985,2,665,15.39,54206070,29013054,71413257,54206070,15.39,186.83,75.90,75.90,267807127524,75.23,75.23,267807127524
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,6,56,5,-5,-8.20,30051440,47451640,633000000,30051440,-8.20,63.33,4.75,4.75,1683992595,4.75,4.75,1683992595
+비큐AI,148780,7,2135,2,314,17.24,29130460,3776568,31445725,29130460,17.24,771.35,92.64,92.64,61111370621,91.03,91.03,61111370621
+KODEX 인버스,114800,8,3790,5,-15,-0.39,26615317,52535080,170400000,26615317,-0.39,50.66,15.62,15.62,101112098695,15.66,15.66,101112098695
+알체라,347860,9,3430,2,405,13.39,24026961,33268078,38710961,24026961,13.39,72.22,62.07,62.07,80900174122,60.93,60.93,80900174122
+KODEX 코스닥150선물인버스,251340,10,3695,2,10,0.27,23458228,37023340,65500000,23458228,0.27,63.36,35.81,35.81,86251909115,35.64,35.64,86251909115
+KODEX 코스닥150레버리지,233740,11,7830,5,-15,-0.19,23121164,41716560,241200000,23121164,-0.19,55.42,9.59,9.59,182801260292,9.68,9.68,182801260292
+KODEX 2차전지산업레버리지,462330,12,753,2,11,1.48,22527607,20951700,256700000,22527607,1.48,107.52,8.78,8.78,17074466163,8.83,8.83,17074466163
+KODEX 레버리지,122630,13,21240,2,195,0.93,21483546,38523752,119550000,21483546,0.93,55.77,17.97,17.97,456185182535,17.97,17.97,456185182535
+한국ANKOR유전,152550,14,359,2,13,3.76,19472447,89279592,70020000,19472447,3.76,21.81,27.81,27.81,7072557328,28.14,28.14,7072557328
+이스트아시아홀딩스,900110,15,57,2,1,1.79,17764676,49161124,642650588,17764676,1.79,36.14,2.76,2.76,1016930071,2.78,2.78,1016930071
+엠에프엠코리아,323230,16,3,5,-3,-50.00,17069688,17735144,43274492,17069688,-50.00,96.25,39.45,39.45,59717177,46.00,46.00,59717177
+세아메카닉스,396300,17,2855,2,355,14.20,15849398,207034,26489500,15849398,14.20,7655.46,59.83,59.83,47232128473,62.45,62.45,47232128473
+에이엔피,015260,18,530,2,116,28.02,15050165,51761,45116894,15050165,28.02,9999.99,33.36,33.36,7749145913,32.41,32.41,7749145913
+파루,043200,19,1653,2,116,7.55,14173822,5661754,41804315,14173822,7.55,250.34,33.91,33.91,23861990778,34.53,34.53,23861990778
+SK증권,001510,20,682,2,22,3.33,13688141,12324601,472590171,13688141,3.33,111.06,2.90,2.90,9390579701,2.91,2.91,9390579701
+피아이이,452450,21,10120,5,-390,-3.71,13524476,43341340,35826000,13524476,-3.71,31.20,37.75,37.75,139606855780,38.51,38.51,139606855780
+두산에너빌리티,034020,22,60500,2,1100,1.85,12315829,23039564,640561146,12315829,1.85,53.46,1.92,1.92,737528600850,1.90,1.90,737528600850
+삼성전자,005930,23,59200,2,1100,1.89,11892103,28637004,5919637922,11892103,1.89,41.53,0.20,0.20,701373068750,0.20,0.20,701373068750
+한신기계,011700,24,4325,2,325,8.12,11794819,11381153,32446151,11794819,8.12,103.63,36.35,36.35,52851151984,37.66,37.66,52851151984
+미투온,201490,25,3970,2,15,0.38,11725841,2854502,30390092,11725841,0.38,410.78,38.58,38.58,47999870876,39.78,39.78,47999870876
+메디콕스,054180,26,194,2,7,3.74,10847392,3378428,82878283,10847392,3.74,321.08,13.09,13.09,2088667029,12.99,12.99,2088667029
+로킷헬스케어,376900,27,14450,2,680,4.94,10589321,1098077,15417639,10589321,4.94,964.35,68.68,68.68,165854410920,74.45,74.45,165854410920
+뱅크웨어글로벌,199480,28,6920,2,420,6.46,9656232,2391105,10101638,9656232,6.46,403.84,95.59,95.59,69263836700,99.09,99.09,69263836700
+CSA 코스믹,083660,29,1868,1,431,29.99,9511696,754374,61247181,9511696,29.99,1260.87,15.53,15.53,16460880306,14.39,14.39,16460880306
+대한해운,005880,30,1742,2,59,3.51,9264235,24477564,322747340,9264235,3.51,37.85,2.87,2.87,15748018973,2.80,2.80,15748018973
diff --git a/top30/20250618/top30-av-20250618-135000.csv b/top30/20250618/top30-av-20250618-135000.csv
new file mode 100644
index 000000000000..f63b23093d17
--- /dev/null
+++ b/top30/20250618/top30-av-20250618-135000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1551,5,-22,-1.40,257268000,480729824,891500000,257268000,-1.40,53.52,28.86,28.86,401776868643,29.06,29.06,401776868643
+흥아해운,003280,2,2400,2,120,5.26,112678873,284513088,240424899,112678873,5.26,39.60,46.87,46.87,270109052447,46.81,46.81,270109052447
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,68,5,-4,-5.56,75736531,101279376,1497000000,75736531,-5.56,74.78,5.06,5.06,5141701269,5.05,5.05,5141701269
+우리기술,032820,4,3840,2,240,6.67,71854794,171387152,165530656,71854794,6.67,41.93,43.41,43.41,269721122657,42.43,42.43,269721122657
+더즌,462860,5,4970,2,650,15.05,54565112,29013054,71413257,54565112,15.05,188.07,76.41,76.41,269595268493,75.96,75.96,269595268493
+비큐AI,148780,6,2220,2,399,21.91,30793200,3776568,31445725,30793200,21.91,815.38,97.92,97.92,64774275116,92.79,92.79,64774275116
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,7,56,5,-5,-8.20,30355506,47451640,633000000,30355506,-8.20,63.97,4.80,4.80,1701020291,4.80,4.80,1701020291
+KODEX 인버스,114800,8,3782,5,-23,-0.60,27608533,52535080,170400000,27608533,-0.60,52.55,16.20,16.20,104873687826,16.27,16.27,104873687826
+알체라,347860,9,3435,2,410,13.55,24256063,33268078,38710961,24256063,13.55,72.91,62.66,62.66,81683565398,61.43,61.43,81683565398
+KODEX 코스닥150선물인버스,251340,10,3685,3,0,0.00,23876821,37023340,65500000,23876821,0.00,64.49,36.45,36.45,87796413208,36.37,36.37,87796413208
+KODEX 2차전지산업레버리지,462330,11,755,2,13,1.75,23802036,20951700,256700000,23802036,1.75,113.60,9.27,9.27,18037547920,9.31,9.31,18037547920
+KODEX 코스닥150레버리지,233740,12,7855,2,10,0.13,23508258,41716560,241200000,23508258,0.13,56.35,9.75,9.75,185837989295,9.81,9.81,185837989295
+KODEX 레버리지,122630,13,21350,2,305,1.45,22378205,38523752,119550000,22378205,1.45,58.09,18.72,18.72,475228908429,18.62,18.62,475228908429
+한국ANKOR유전,152550,14,357,2,11,3.18,19822479,89279592,70020000,19822479,3.18,22.20,28.31,28.31,7197166097,28.79,28.79,7197166097
+이스트아시아홀딩스,900110,15,57,2,1,1.79,18420889,49161124,642650588,18420889,1.79,37.47,2.87,2.87,1054030494,2.88,2.88,1054030494
+엠에프엠코리아,323230,16,3,5,-3,-50.00,17069688,17735144,43274492,17069688,-50.00,96.25,39.45,39.45,59717177,46.00,46.00,59717177
+세아메카닉스,396300,17,2880,2,380,15.20,16064245,207034,26489500,16064245,15.20,7759.23,60.64,60.64,47849533168,62.72,62.72,47849533168
+에이엔피,015260,18,531,2,117,28.26,15294683,51761,45116894,15294683,28.26,9999.99,33.90,33.90,7879316323,32.89,32.89,7879316323
+파루,043200,19,1658,2,121,7.87,14232655,5661754,41804315,14232655,7.87,251.38,34.05,34.05,23959103947,34.57,34.57,23959103947
+SK증권,001510,20,684,2,24,3.64,13834582,12324601,472590171,13834582,3.64,112.25,2.93,2.93,9490531692,2.94,2.94,9490531692
+피아이이,452450,21,10070,5,-440,-4.19,13571792,43341340,35826000,13571792,-4.19,31.31,37.88,37.88,140083843420,38.83,38.83,140083843420
+두산에너빌리티,034020,22,60800,2,1400,2.36,12550648,23039564,640561146,12550648,2.36,54.47,1.96,1.96,751760417800,1.93,1.93,751760417800
+삼성전자,005930,23,59250,2,1150,1.98,12218430,28637004,5919637922,12218430,1.98,42.67,0.21,0.21,720714442200,0.21,0.21,720714442200
+한신기계,011700,24,4345,2,345,8.62,12041711,11381153,32446151,12041711,8.62,105.80,37.11,37.11,53923864291,38.25,38.25,53923864291
+대한해운,005880,25,1770,2,87,5.17,12025039,24477564,322747340,12025039,5.17,49.13,3.73,3.73,20590003420,3.60,3.60,20590003420
+미투온,201490,26,3970,2,15,0.38,11818845,2854502,30390092,11818845,0.38,414.04,38.89,38.89,48370389521,40.09,40.09,48370389521
+메디콕스,054180,27,193,2,6,3.21,11038838,3378428,82878283,11038838,3.21,326.74,13.32,13.32,2125470164,13.29,13.29,2125470164
+로킷헬스케어,376900,28,14460,2,690,5.01,10623195,1098077,15417639,10623195,5.01,967.44,68.90,68.90,166343589875,74.61,74.61,166343589875
+뱅크웨어글로벌,199480,29,6950,2,450,6.92,9701672,2391105,10101638,9701672,6.92,405.74,96.04,96.04,69580514125,99.11,99.11,69580514125
+CSA 코스믹,083660,30,1868,1,431,29.99,9533123,754374,61247181,9533123,29.99,1263.71,15.56,15.56,16500905942,14.42,14.42,16500905942
diff --git a/top30/20250618/top30-av-20250618-140000.csv b/top30/20250618/top30-av-20250618-140000.csv
new file mode 100644
index 000000000000..d574e87792f3
--- /dev/null
+++ b/top30/20250618/top30-av-20250618-140000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1553,5,-20,-1.27,260515696,480729824,891500000,260515696,-1.27,54.19,29.22,29.22,406814147404,29.38,29.38,406814147404
+흥아해운,003280,2,2370,2,90,3.95,115153846,284513088,240424899,115153846,3.95,40.47,47.90,47.90,276002430300,48.44,48.44,276002430300
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,68,5,-4,-5.56,76457241,101279376,1497000000,76457241,-5.56,75.49,5.11,5.11,5190399539,5.10,5.10,5190399539
+우리기술,032820,4,3815,2,215,5.97,73375132,171387152,165530656,73375132,5.97,42.81,44.33,44.33,275523769914,43.63,43.63,275523769914
+더즌,462860,5,4900,2,580,13.43,56110791,29013054,71413257,56110791,13.43,193.40,78.57,78.57,277170261230,79.21,79.21,277170261230
+비큐AI,148780,6,2250,2,429,23.56,33560920,3776568,31445725,33560920,23.56,888.66,106.73,106.73,71070806881,100.45,100.45,71070806881
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,7,56,5,-5,-8.20,32762000,47451640,633000000,32762000,-8.20,69.04,5.18,5.18,1835783953,5.18,5.18,1835783953
+KODEX 인버스,114800,8,3785,5,-20,-0.53,27727597,52535080,170400000,27727597,-0.53,52.78,16.27,16.27,105324198751,16.33,16.33,105324198751
+알체라,347860,9,3465,2,440,14.55,24410023,33268078,38710961,24410023,14.55,73.37,63.06,63.06,82213209521,61.29,61.29,82213209521
+KODEX 코스닥150선물인버스,251340,10,3690,2,5,0.14,24052815,37023340,65500000,24052815,0.14,64.97,36.72,36.72,88445381323,36.59,36.59,88445381323
+KODEX 2차전지산업레버리지,462330,11,752,2,10,1.35,23936919,20951700,256700000,23936919,1.35,114.25,9.32,9.32,18139174608,9.40,9.40,18139174608
+KODEX 코스닥150레버리지,233740,12,7850,2,5,0.06,23784075,41716560,241200000,23784075,0.06,57.01,9.86,9.86,188003830468,9.93,9.93,188003830468
+KODEX 레버리지,122630,13,21330,2,285,1.35,22578989,38523752,119550000,22578989,1.35,58.61,18.89,18.89,479514606042,18.80,18.80,479514606042
+한국ANKOR유전,152550,14,353,2,7,2.02,20267992,89279592,70020000,20267992,2.02,22.70,28.95,28.95,7354702943,29.76,29.76,7354702943
+이스트아시아홀딩스,900110,15,57,2,1,1.79,18439904,49161124,642650588,18439904,1.79,37.51,2.87,2.87,1055114284,2.88,2.88,1055114284
+엠에프엠코리아,323230,16,3,5,-3,-50.00,17069688,17735144,43274492,17069688,-50.00,96.25,39.45,39.45,59717177,46.00,46.00,59717177
+세아메카닉스,396300,17,2865,2,365,14.60,16156140,207034,26489500,16156140,14.60,7803.62,60.99,60.99,48113784656,63.40,63.40,48113784656
+에이엔피,015260,18,525,2,111,26.81,15518413,51761,45116894,15518413,26.81,9999.99,34.40,34.40,7997021442,33.76,33.76,7997021442
+파루,043200,19,1651,2,114,7.42,14329593,5661754,41804315,14329593,7.42,253.09,34.28,34.28,24119947773,34.95,34.95,24119947773
+SK증권,001510,20,681,2,21,3.18,14190925,12324601,472590171,14190925,3.18,115.14,3.00,3.00,9732864486,3.02,3.02,9732864486
+대한해운,005880,21,1735,2,52,3.09,13867155,24477564,322747340,13867155,3.09,56.65,4.30,4.30,23828673320,4.26,4.26,23828673320
+피아이이,452450,22,10100,5,-410,-3.90,13615121,43341340,35826000,13615121,-3.90,31.41,38.00,38.00,140520274315,38.83,38.83,140520274315
+두산에너빌리티,034020,23,60400,2,1000,1.68,12740035,23039564,640561146,12740035,1.68,55.30,1.99,1.99,763195610600,1.97,1.97,763195610600
+삼성전자,005930,24,59400,2,1300,2.24,12368795,28637004,5919637922,12368795,2.24,43.19,0.21,0.21,729639203350,0.21,0.21,729639203350
+한신기계,011700,25,4295,2,295,7.38,12215617,11381153,32446151,12215617,7.38,107.33,37.65,37.65,54673249526,39.23,39.23,54673249526
+미투온,201490,26,3895,5,-60,-1.52,11983510,2854502,30390092,11983510,-1.52,419.81,39.43,39.43,49020352076,41.41,41.41,49020352076
+메디콕스,054180,27,193,2,6,3.21,11171498,3378428,82878283,11171498,3.21,330.67,13.48,13.48,2151071887,13.45,13.45,2151071887
+로킷헬스케어,376900,28,14390,2,620,4.50,10672024,1098077,15417639,10672024,4.50,971.88,69.22,69.22,167048128745,75.29,75.29,167048128745
+뱅크웨어글로벌,199480,29,6920,2,420,6.46,9721139,2391105,10101638,9721139,6.46,406.55,96.23,96.23,69715826910,99.73,99.73,69715826910
+CSA 코스믹,083660,30,1868,1,431,29.99,9543190,754374,61247181,9543190,29.99,1265.05,15.58,15.58,16519711098,14.44,14.44,16519711098
diff --git a/top30/20250618/top30-av-20250618-141000.csv b/top30/20250618/top30-av-20250618-141000.csv
new file mode 100644
index 000000000000..b05e420588b9
--- /dev/null
+++ b/top30/20250618/top30-av-20250618-141000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1552,5,-21,-1.34,264021434,480729824,891500000,264021434,-1.34,54.92,29.62,29.62,412246610661,29.80,29.80,412246610661
+흥아해운,003280,2,2360,2,80,3.51,116728725,284513088,240424899,116728725,3.51,41.03,48.55,48.55,279738972139,49.30,49.30,279738972139
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,69,5,-3,-4.17,77927735,101279376,1497000000,77927735,-4.17,76.94,5.21,5.21,5290562742,5.12,5.12,5290562742
+우리기술,032820,4,3785,2,185,5.14,73895347,171387152,165530656,73895347,5.14,43.12,44.64,44.64,277498609880,44.29,44.29,277498609880
+더즌,462860,5,4825,2,505,11.69,56826466,29013054,71413257,56826466,11.69,195.87,79.57,79.57,280640458823,81.45,81.45,280640458823
+비큐AI,148780,6,2325,2,504,27.68,35434817,3776568,31445725,35434817,27.68,938.28,112.69,112.69,75374116704,103.10,103.10,75374116704
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,7,57,5,-4,-6.56,32803131,47451640,633000000,32803131,-6.56,69.13,5.18,5.18,1838106420,5.09,5.09,1838106420
+KODEX 인버스,114800,8,3780,5,-25,-0.66,28172034,52535080,170400000,28172034,-0.66,53.63,16.53,16.53,107004226784,16.61,16.61,107004226784
+KODEX 2차전지산업레버리지,462330,9,755,2,13,1.75,25033070,20951700,256700000,25033070,1.75,119.48,9.75,9.75,18966466749,9.79,9.79,18966466749
+알체라,347860,10,3465,2,440,14.55,24523744,33268078,38710961,24523744,14.55,73.72,63.35,63.35,82604601758,61.58,61.58,82604601758
+KODEX 코스닥150선물인버스,251340,11,3685,3,0,0.00,24285217,37023340,65500000,24285217,0.00,65.59,37.08,37.08,89301850400,37.00,37.00,89301850400
+KODEX 코스닥150레버리지,233740,12,7870,2,25,0.32,24221693,41716560,241200000,24221693,0.32,58.06,10.04,10.04,191446199530,10.09,10.09,191446199530
+KODEX 레버리지,122630,13,21335,2,290,1.38,22985982,38523752,119550000,22985982,1.38,59.67,19.23,19.23,488209650997,19.14,19.14,488209650997
+한국ANKOR유전,152550,14,353,2,7,2.02,20521008,89279592,70020000,20521008,2.02,22.99,29.31,29.31,7443828471,30.12,30.12,7443828471
+엠에프엠코리아,323230,15,3,5,-3,-50.00,18530674,17735144,43274492,18530674,-50.00,104.49,42.82,42.82,64100135,49.37,49.37,64100135
+이스트아시아홀딩스,900110,16,57,2,1,1.79,18466907,49161124,642650588,18466907,1.79,37.56,2.87,2.87,1056641565,2.88,2.88,1056641565
+세아메카닉스,396300,17,2875,2,375,15.00,16288371,207034,26489500,16288371,15.00,7867.49,61.49,61.49,48492616297,63.67,63.67,48492616297
+에이엔피,015260,18,534,2,120,28.99,15677726,51761,45116894,15677726,28.99,9999.99,34.75,34.75,8081107951,33.54,33.54,8081107951
+대한해운,005880,19,1731,2,48,2.85,14492889,24477564,322747340,14492889,2.85,59.21,4.49,4.49,24914591823,4.46,4.46,24914591823
+파루,043200,20,1647,2,110,7.16,14397425,5661754,41804315,14397425,7.16,254.29,34.44,34.44,24231874055,35.19,35.19,24231874055
+SK증권,001510,21,682,2,22,3.33,14302680,12324601,472590171,14302680,3.33,116.05,3.03,3.03,9808975010,3.04,3.04,9808975010
+피아이이,452450,22,10130,5,-380,-3.62,13671189,43341340,35826000,13671189,-3.62,31.54,38.16,38.16,141087902535,38.88,38.88,141087902535
+두산에너빌리티,034020,23,59900,2,500,0.84,12941118,23039564,640561146,12941118,0.84,56.17,2.02,2.02,775296108250,2.02,2.02,775296108250
+삼성전자,005930,24,59450,2,1350,2.32,12656114,28637004,5919637922,12656114,2.32,44.19,0.21,0.21,746717160600,0.21,0.21,746717160600
+한신기계,011700,25,4315,2,315,7.88,12333977,11381153,32446151,12333977,7.88,108.37,38.01,38.01,55181740561,39.41,39.41,55181740561
+미투온,201490,26,4015,2,60,1.52,12136758,2854502,30390092,12136758,1.52,425.18,39.94,39.94,49629131941,40.67,40.67,49629131941
+메디콕스,054180,27,192,2,5,2.67,11231429,3378428,82878283,11231429,2.67,332.45,13.55,13.55,2162555648,13.59,13.59,2162555648
+로킷헬스케어,376900,28,14420,2,650,4.72,10698654,1098077,15417639,10698654,4.72,974.31,69.39,69.39,167431666565,75.31,75.31,167431666565
+한송네오텍,226440,29,14,5,-13,-48.15,10300545,11552401,65739186,10300545,-48.15,89.16,15.67,15.67,188390729,20.47,20.47,188390729
+뱅크웨어글로벌,199480,30,6910,2,410,6.31,9773891,2391105,10101638,9773891,6.31,408.76,96.76,96.76,70079221640,100.40,100.40,70079221640
diff --git a/top30/20250618/top30-av-20250618-142000.csv b/top30/20250618/top30-av-20250618-142000.csv
new file mode 100644
index 000000000000..286a8ab9f9aa
--- /dev/null
+++ b/top30/20250618/top30-av-20250618-142000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1552,5,-21,-1.34,266417072,480729824,891500000,266417072,-1.34,55.42,29.88,29.88,415961222360,30.06,30.06,415961222360
+흥아해운,003280,2,2345,2,65,2.85,118236123,284513088,240424899,118236123,2.85,41.56,49.18,49.18,283285484625,50.25,50.25,283285484625
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,69,5,-3,-4.17,77990260,101279376,1497000000,77990260,-4.17,77.01,5.21,5.21,5294871521,5.13,5.13,5294871521
+우리기술,032820,4,3795,2,195,5.42,74414889,171387152,165530656,74414889,5.42,43.42,44.96,44.96,279464730577,44.49,44.49,279464730577
+더즌,462860,5,4800,2,480,11.11,57609671,29013054,71413257,57609671,11.11,198.56,80.67,80.67,284409163587,82.97,82.97,284409163587
+비큐AI,148780,6,2285,2,464,25.48,36597579,3776568,31445725,36597579,25.48,969.07,116.38,116.38,78053363220,108.63,108.63,78053363220
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,7,57,5,-4,-6.56,32853132,47451640,633000000,32853132,-6.56,69.23,5.19,5.19,1840956477,5.10,5.10,1840956477
+KODEX 인버스,114800,8,3785,5,-20,-0.53,28443778,52535080,170400000,28443778,-0.53,54.14,16.69,16.69,108031464788,16.75,16.75,108031464788
+KODEX 2차전지산업레버리지,462330,9,755,2,13,1.75,25193986,20951700,256700000,25193986,1.75,120.25,9.81,9.81,19087991141,9.85,9.85,19087991141
+KODEX 코스닥150선물인버스,251340,10,3685,3,0,0.00,24770925,37023340,65500000,24770925,0.00,66.91,37.82,37.82,91089298526,37.74,37.74,91089298526
+알체라,347860,11,3460,2,435,14.38,24715600,33268078,38710961,24715600,14.38,74.29,63.85,63.85,83270218235,62.17,62.17,83270218235
+KODEX 코스닥150레버리지,233740,12,7880,2,35,0.45,24645781,41716560,241200000,24645781,0.45,59.08,10.22,10.22,194790067370,10.25,10.25,194790067370
+KODEX 레버리지,122630,13,21345,2,300,1.43,23323628,38523752,119550000,23323628,1.43,60.54,19.51,19.51,495420893402,19.41,19.41,495420893402
+한국ANKOR유전,152550,14,353,2,7,2.02,20744457,89279592,70020000,20744457,2.02,23.24,29.63,29.63,7522588294,30.43,30.43,7522588294
+엠에프엠코리아,323230,15,3,5,-3,-50.00,18530674,17735144,43274492,18530674,-50.00,104.49,42.82,42.82,64100135,49.37,49.37,64100135
+이스트아시아홀딩스,900110,16,56,3,0,0.00,18491529,49161124,642650588,18491529,0.00,37.61,2.88,2.88,1058042396,2.94,2.94,1058042396
+에이엔피,015260,17,530,2,116,28.02,16878827,51761,45116894,16878827,28.02,9999.99,37.41,37.41,8722790843,36.48,36.48,8722790843
+세아메카닉스,396300,18,2930,2,430,17.20,16533438,207034,26489500,16533438,17.20,7985.86,62.42,62.42,49208107697,63.40,63.40,49208107697
+대한해운,005880,19,1729,2,46,2.73,14936001,24477564,322747340,14936001,2.73,61.02,4.63,4.63,25681779395,4.60,4.60,25681779395
+SK증권,001510,20,680,2,20,3.03,14573084,12324601,472590171,14573084,3.03,118.24,3.08,3.08,9992826089,3.11,3.11,9992826089
+파루,043200,21,1656,2,119,7.74,14441102,5661754,41804315,14441102,7.74,255.06,34.54,34.54,24303812080,35.11,35.11,24303812080
+피아이이,452450,22,10170,5,-340,-3.24,13737935,43341340,35826000,13737935,-3.24,31.70,38.35,38.35,141765632880,38.91,38.91,141765632880
+삼성전자,005930,23,59450,2,1350,2.32,13210499,28637004,5919637922,13210499,2.32,46.13,0.22,0.22,779710149200,0.22,0.22,779710149200
+두산에너빌리티,034020,24,60200,2,800,1.35,13076875,23039564,640561146,13076875,1.35,56.76,2.04,2.04,783440872500,2.03,2.03,783440872500
+한신기계,011700,25,4305,2,305,7.62,12423236,11381153,32446151,12423236,7.62,109.16,38.29,38.29,55564356731,39.78,39.78,55564356731
+미투온,201490,26,4030,2,75,1.90,12274474,2854502,30390092,12274474,1.90,430.00,40.39,40.39,50179729516,40.97,40.97,50179729516
+메디콕스,054180,27,191,2,4,2.14,11348801,3378428,82878283,11348801,2.14,335.92,13.69,13.69,2184993618,13.80,13.80,2184993618
+로킷헬스케어,376900,28,14330,2,560,4.07,10755631,1098077,15417639,10755631,4.07,979.50,69.76,69.76,168249162935,76.15,76.15,168249162935
+한송네오텍,226440,29,14,5,-13,-48.15,10300545,11552401,65739186,10300545,-48.15,89.16,15.67,15.67,188390729,20.47,20.47,188390729
+뱅크웨어글로벌,199480,30,6910,2,410,6.31,9831109,2391105,10101638,9831109,6.31,411.15,97.32,97.32,70473448710,100.96,100.96,70473448710
diff --git a/top30/20250618/top30-av-20250618-143001.csv b/top30/20250618/top30-av-20250618-143001.csv
new file mode 100644
index 000000000000..3e6c43ab36fe
--- /dev/null
+++ b/top30/20250618/top30-av-20250618-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1552,5,-21,-1.34,269371088,480729824,891500000,269371088,-1.34,56.03,30.22,30.22,420544501342,30.39,30.39,420544501342
+흥아해운,003280,2,2320,2,40,1.75,120068309,284513088,240424899,120068309,1.75,42.20,49.94,49.94,287572407465,51.56,51.56,287572407465
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,69,5,-3,-4.17,78339901,101279376,1497000000,78339901,-4.17,77.35,5.23,5.23,5318996750,5.15,5.15,5318996750
+우리기술,032820,4,3800,2,200,5.56,75154652,171387152,165530656,75154652,5.56,43.85,45.40,45.40,282272825480,44.88,44.88,282272825480
+더즌,462860,5,4800,2,480,11.11,58090570,29013054,71413257,58090570,11.11,200.22,81.34,81.34,286719488281,83.64,83.64,286719488281
+비큐AI,148780,6,2275,2,454,24.93,37394331,3776568,31445725,37394331,24.93,990.17,118.92,118.92,79864030761,111.64,111.64,79864030761
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,7,57,5,-4,-6.56,32918632,47451640,633000000,32918632,-6.56,69.37,5.20,5.20,1844689977,5.11,5.11,1844689977
+KODEX 인버스,114800,8,3785,5,-20,-0.53,28888187,52535080,170400000,28888187,-0.53,54.99,16.95,16.95,109713518809,17.01,17.01,109713518809
+KODEX 코스닥150선물인버스,251340,9,3685,3,0,0.00,25322200,37023340,65500000,25322200,0.00,68.40,38.66,38.66,93120669911,38.58,38.58,93120669911
+KODEX 2차전지산업레버리지,462330,10,756,2,14,1.89,25282204,20951700,256700000,25282204,1.89,120.67,9.85,9.85,19154619072,9.87,9.87,19154619072
+알체라,347860,11,3405,2,380,12.56,24984470,33268078,38710961,24984470,12.56,75.10,64.54,64.54,84187070110,63.87,63.87,84187070110
+KODEX 코스닥150레버리지,233740,12,7865,2,20,0.25,24840392,41716560,241200000,24840392,0.25,59.55,10.30,10.30,196320765596,10.35,10.35,196320765596
+KODEX 레버리지,122630,13,21325,2,280,1.33,23619686,38523752,119550000,23619686,1.33,61.31,19.76,19.76,501738276677,19.68,19.68,501738276677
+한국ANKOR유전,152550,14,350,2,4,1.16,21108719,89279592,70020000,21108719,1.16,23.64,30.15,30.15,7650544477,31.22,31.22,7650544477
+이스트아시아홀딩스,900110,15,56,3,0,0.00,18568424,49161124,642650588,18568424,0.00,37.77,2.89,2.89,1062355762,2.95,2.95,1062355762
+엠에프엠코리아,323230,16,3,5,-3,-50.00,18530674,17735144,43274492,18530674,-50.00,104.49,42.82,42.82,64100135,49.37,49.37,64100135
+에이엔피,015260,17,505,2,91,21.98,17576966,51761,45116894,17576966,21.98,9999.99,38.96,38.96,9083543489,39.87,39.87,9083543489
+세아메카닉스,396300,18,2925,2,425,17.00,16628944,207034,26489500,16628944,17.00,8031.99,62.78,62.78,49487255169,63.87,63.87,49487255169
+대한해운,005880,19,1726,2,43,2.55,15319929,24477564,322747340,15319929,2.55,62.59,4.75,4.75,26345950532,4.73,4.73,26345950532
+SK증권,001510,20,681,2,21,3.18,14726350,12324601,472590171,14726350,3.18,119.49,3.12,3.12,10097039192,3.14,3.14,10097039192
+파루,043200,21,1647,2,110,7.16,14486134,5661754,41804315,14486134,7.16,255.86,34.65,34.65,24378239258,35.41,35.41,24378239258
+피아이이,452450,22,10180,5,-330,-3.14,13883352,43341340,35826000,13883352,-3.14,32.03,38.75,38.75,143246497575,39.28,39.28,143246497575
+미투온,201490,23,4215,2,260,6.57,13545548,2854502,30390092,13545548,6.57,474.53,44.57,44.57,55560569087,43.37,43.37,55560569087
+삼성전자,005930,24,59400,2,1300,2.24,13352244,28637004,5919637922,13352244,2.24,46.63,0.23,0.23,788139812850,0.22,0.22,788139812850
+두산에너빌리티,034020,25,60200,2,800,1.35,13185052,23039564,640561146,13185052,1.35,57.23,2.06,2.06,789948739200,2.05,2.05,789948739200
+한신기계,011700,26,4280,2,280,7.00,12560396,11381153,32446151,12560396,7.00,110.36,38.71,38.71,56150733356,40.43,40.43,56150733356
+메디콕스,054180,27,190,2,3,1.60,11414045,3378428,82878283,11414045,1.60,337.85,13.77,13.77,2197446263,13.95,13.95,2197446263
+로킷헬스케어,376900,28,14340,2,570,4.14,10787168,1098077,15417639,10787168,4.14,982.37,69.97,69.97,168700850215,76.30,76.30,168700850215
+한송네오텍,226440,29,14,5,-13,-48.15,10300545,11552401,65739186,10300545,-48.15,89.16,15.67,15.67,188390729,20.47,20.47,188390729
+뱅크웨어글로벌,199480,30,6950,2,450,6.92,9850918,2391105,10101638,9850918,6.92,411.98,97.52,97.52,70610770945,100.58,100.58,70610770945
diff --git a/top30/20250618/top30-av-20250618-144000.csv b/top30/20250618/top30-av-20250618-144000.csv
new file mode 100644
index 000000000000..64f0aab5bbe5
--- /dev/null
+++ b/top30/20250618/top30-av-20250618-144000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1551,5,-22,-1.40,273495385,480729824,891500000,273495385,-1.40,56.89,30.68,30.68,426948533658,30.88,30.88,426948533658
+흥아해운,003280,2,2335,2,55,2.41,121165331,284513088,240424899,121165331,2.41,42.59,50.40,50.40,290128927133,51.68,51.68,290128927133
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,69,5,-3,-4.17,79058488,101279376,1497000000,79058488,-4.17,78.06,5.28,5.28,5368569229,5.20,5.20,5368569229
+우리기술,032820,4,3830,2,230,6.39,76767258,171387152,165530656,76767258,6.39,44.79,46.38,46.38,288434034485,45.50,45.50,288434034485
+더즌,462860,5,4845,2,525,12.15,58782145,29013054,71413257,58782145,12.15,202.61,82.31,82.31,290067363983,83.84,83.84,290067363983
+비큐AI,148780,6,2315,2,494,27.13,38202370,3776568,31445725,38202370,27.13,1011.56,121.49,121.49,81718405538,112.26,112.26,81718405538
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,7,57,5,-4,-6.56,32928634,47451640,633000000,32928634,-6.56,69.39,5.20,5.20,1845260091,5.11,5.11,1845260091
+KODEX 인버스,114800,8,3785,5,-20,-0.53,29172045,52535080,170400000,29172045,-0.53,55.53,17.12,17.12,110787887023,17.18,17.18,110787887023
+KODEX 코스닥150선물인버스,251340,9,3685,3,0,0.00,25567754,37023340,65500000,25567754,0.00,69.06,39.03,39.03,94025541386,38.96,38.96,94025541386
+KODEX 2차전지산업레버리지,462330,10,756,2,14,1.89,25523427,20951700,256700000,25523427,1.89,121.82,9.94,9.94,19336919645,9.96,9.96,19336919645
+알체라,347860,11,3420,2,395,13.06,25120064,33268078,38710961,25120064,13.06,75.51,64.89,64.89,84648452350,63.94,63.94,84648452350
+KODEX 코스닥150레버리지,233740,12,7875,2,30,0.38,25011946,41716560,241200000,25011946,0.38,59.96,10.37,10.37,197670878285,10.41,10.41,197670878285
+KODEX 레버리지,122630,13,21350,2,305,1.45,23866793,38523752,119550000,23866793,1.45,61.95,19.96,19.96,507007217814,19.86,19.86,507007217814
+한국ANKOR유전,152550,14,351,2,5,1.45,21368929,89279592,70020000,21368929,1.45,23.93,30.52,30.52,7741782100,31.50,31.50,7741782100
+엠에프엠코리아,323230,15,3,5,-3,-50.00,19918852,17735144,43274492,19918852,-50.00,112.31,46.03,46.03,68264669,52.58,52.58,68264669
+이스트아시아홀딩스,900110,16,57,2,1,1.79,18743948,49161124,642650588,18743948,1.79,38.13,2.92,2.92,1072187960,2.93,2.93,1072187960
+에이엔피,015260,17,513,2,99,23.91,18091672,51761,45116894,18091672,23.91,9999.99,40.10,40.10,9348798904,40.39,40.39,9348798904
+세아메카닉스,396300,18,2930,2,430,17.20,16711107,207034,26489500,16711107,17.20,8071.67,63.09,63.09,49727159774,64.07,64.07,49727159774
+대한해운,005880,19,1729,2,46,2.73,15864596,24477564,322747340,15864596,2.73,64.81,4.92,4.92,27286488054,4.89,4.89,27286488054
+SK증권,001510,20,680,2,20,3.03,14942276,12324601,472590171,14942276,3.03,121.24,3.16,3.16,10243876709,3.19,3.19,10243876709
+파루,043200,21,1638,2,101,6.57,14588948,5661754,41804315,14588948,6.57,257.68,34.90,34.90,24547074149,35.85,35.85,24547074149
+피아이이,452450,22,10200,5,-310,-2.95,13968153,43341340,35826000,13968153,-2.95,32.23,38.99,38.99,144110554980,39.44,39.44,144110554980
+미투온,201490,23,4135,2,180,4.55,13943181,2854502,30390092,13943181,4.55,488.46,45.88,45.88,57215648234,45.53,45.53,57215648234
+삼성전자,005930,24,59450,2,1350,2.32,13777781,28637004,5919637922,13777781,2.32,48.11,0.23,0.23,813455766950,0.23,0.23,813455766950
+두산에너빌리티,034020,25,60500,2,1100,1.85,13328617,23039564,640561146,13328617,1.85,57.85,2.08,2.08,798614536050,2.06,2.06,798614536050
+한신기계,011700,26,4315,2,315,7.88,12627686,11381153,32446151,12627686,7.88,110.95,38.92,38.92,56439478104,40.31,40.31,56439478104
+메디콕스,054180,27,190,2,3,1.60,11498441,3378428,82878283,11498441,1.60,340.35,13.87,13.87,2213496975,14.06,14.06,2213496975
+한송네오텍,226440,28,14,5,-13,-48.15,11072410,11552401,65739186,11072410,-48.15,95.85,16.84,16.84,199196839,21.64,21.64,199196839
+로킷헬스케어,376900,29,14220,2,450,3.27,10868977,1098077,15417639,10868977,3.27,989.82,70.50,70.50,169868372395,77.48,77.48,169868372395
+뱅크웨어글로벌,199480,30,7120,2,620,9.54,10001245,2391105,10101638,10001245,9.54,418.27,99.01,99.01,71677789335,99.66,99.66,71677789335
diff --git a/top30/20250618/top30-av-20250618-145001.csv b/top30/20250618/top30-av-20250618-145001.csv
new file mode 100644
index 000000000000..0483d514276d
--- /dev/null
+++ b/top30/20250618/top30-av-20250618-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1557,5,-16,-1.02,275804966,480729824,891500000,275804966,-1.02,57.37,30.94,30.94,430535070168,31.02,31.02,430535070168
+흥아해운,003280,2,2340,2,60,2.63,121975965,284513088,240424899,121975965,2.63,42.87,50.73,50.73,292017398939,51.91,51.91,292017398939
+우리기술,032820,3,3860,2,260,7.22,79136321,171387152,165530656,79136321,7.22,46.17,47.81,47.81,297527884810,46.57,46.57,297527884810
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,69,5,-3,-4.17,79076970,101279376,1497000000,79076970,-4.17,78.08,5.28,5.28,5369844487,5.20,5.20,5369844487
+더즌,462860,5,4875,2,555,12.85,59375587,29013054,71413257,59375587,12.85,204.65,83.14,83.14,292959669365,84.15,84.15,292959669365
+비큐AI,148780,6,2300,2,479,26.30,38842570,3776568,31445725,38842570,26.30,1028.52,123.52,123.52,83191993664,115.02,115.02,83191993664
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,7,57,5,-4,-6.56,33037186,47451640,633000000,33037186,-6.56,69.62,5.22,5.22,1851445055,5.13,5.13,1851445055
+KODEX 인버스,114800,8,3790,5,-15,-0.39,29402817,52535080,170400000,29402817,-0.39,55.97,17.26,17.26,111661069803,17.29,17.29,111661069803
+KODEX 코스닥150선물인버스,251340,9,3695,2,10,0.27,25972964,37023340,65500000,25972964,0.27,70.15,39.65,39.65,95520611946,39.47,39.47,95520611946
+KODEX 2차전지산업레버리지,462330,10,755,2,13,1.75,25923340,20951700,256700000,25923340,1.75,123.73,10.10,10.10,19639136822,10.13,10.13,19639136822
+KODEX 코스닥150레버리지,233740,11,7847,2,2,0.03,25319208,41716560,241200000,25319208,0.03,60.69,10.50,10.50,200084842139,10.57,10.57,200084842139
+알체라,347860,12,3380,2,355,11.74,25260264,33268078,38710961,25260264,11.74,75.93,65.25,65.25,85125761771,65.06,65.06,85125761771
+KODEX 레버리지,122630,13,21280,2,235,1.12,24048723,38523752,119550000,24048723,1.12,62.43,20.12,20.12,510886271722,20.08,20.08,510886271722
+한국ANKOR유전,152550,14,352,2,6,1.73,21581318,89279592,70020000,21581318,1.73,24.17,30.82,30.82,7816469429,31.71,31.71,7816469429
+엠에프엠코리아,323230,15,3,5,-3,-50.00,19918852,17735144,43274492,19918852,-50.00,112.31,46.03,46.03,68264669,52.58,52.58,68264669
+이스트아시아홀딩스,900110,16,57,2,1,1.79,18811818,49161124,642650588,18811818,1.79,38.27,2.93,2.93,1076053361,2.94,2.94,1076053361
+에이엔피,015260,17,513,2,99,23.91,18436965,51761,45116894,18436965,23.91,9999.99,40.86,40.86,9527165706,41.16,41.16,9527165706
+세아메카닉스,396300,18,2880,2,380,15.20,16829334,207034,26489500,16829334,15.20,8128.78,63.53,63.53,50069792324,65.63,65.63,50069792324
+대한해운,005880,19,1718,2,35,2.08,16287924,24477564,322747340,16287924,2.08,66.54,5.05,5.05,28015244976,5.05,5.05,28015244976
+SK증권,001510,20,681,2,21,3.18,15056136,12324601,472590171,15056136,3.18,122.16,3.19,3.19,10321470030,3.21,3.21,10321470030
+파루,043200,21,1650,2,113,7.35,14661893,5661754,41804315,14661893,7.35,258.96,35.07,35.07,24666845537,35.76,35.76,24666845537
+삼성전자,005930,22,59450,2,1350,2.32,14373417,28637004,5919637922,14373417,2.32,50.19,0.24,0.24,848901340400,0.24,0.24,848901340400
+미투온,201490,23,4155,2,200,5.06,14248787,2854502,30390092,14248787,5.06,499.17,46.89,46.89,58499708973,46.33,46.33,58499708973
+피아이이,452450,24,10190,5,-320,-3.04,14072791,43341340,35826000,14072791,-3.04,32.47,39.28,39.28,145177897220,39.77,39.77,145177897220
+두산에너빌리티,034020,25,60300,2,900,1.52,13554367,23039564,640561146,13554367,1.52,58.83,2.12,2.12,812278733300,2.10,2.10,812278733300
+한신기계,011700,26,4340,2,340,8.50,12725041,11381153,32446151,12725041,8.50,111.81,39.22,39.22,56859667311,40.38,40.38,56859667311
+메디콕스,054180,27,190,2,3,1.60,11564180,3378428,82878283,11564180,1.60,342.29,13.95,13.95,2226001342,14.14,14.14,2226001342
+한송네오텍,226440,28,14,5,-13,-48.15,11072410,11552401,65739186,11072410,-48.15,95.85,16.84,16.84,199196839,21.64,21.64,199196839
+로킷헬스케어,376900,29,14220,2,450,3.27,10917772,1098077,15417639,10917772,3.27,994.26,70.81,70.81,170561696360,77.80,77.80,170561696360
+뱅크웨어글로벌,199480,30,7080,2,580,8.92,10098199,2391105,10101638,10098199,8.92,422.32,99.97,99.97,72367238535,101.19,101.19,72367238535
diff --git a/top30/20250618/top30-av-20250618-150000.csv b/top30/20250618/top30-av-20250618-150000.csv
new file mode 100644
index 000000000000..25232c0fe3f7
--- /dev/null
+++ b/top30/20250618/top30-av-20250618-150000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1554,5,-19,-1.21,277784055,480729824,891500000,277784055,-1.21,57.78,31.16,31.16,433610998322,31.30,31.30,433610998322
+흥아해운,003280,2,2320,2,40,1.75,123398205,284513088,240424899,123398205,1.75,43.37,51.33,51.33,295348333252,52.95,52.95,295348333252
+우리기술,032820,3,3835,2,235,6.53,81205965,171387152,165530656,81205965,6.53,47.38,49.06,49.06,305499913541,48.12,48.12,305499913541
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,69,5,-3,-4.17,79249870,101279376,1497000000,79249870,-4.17,78.25,5.29,5.29,5381769587,5.21,5.21,5381769587
+더즌,462860,5,4930,2,610,14.12,59947251,29013054,71413257,59947251,14.12,206.62,83.94,83.94,295759278354,84.01,84.01,295759278354
+비큐AI,148780,6,2230,2,409,22.46,39849496,3776568,31445725,39849496,22.46,1055.18,126.72,126.72,85459566995,121.87,121.87,85459566995
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,7,57,5,-4,-6.56,33104102,47451640,633000000,33104102,-6.56,69.76,5.23,5.23,1855219267,5.14,5.14,1855219267
+KODEX 인버스,114800,8,3790,5,-15,-0.39,31060793,52535080,170400000,31060793,-0.39,59.12,18.23,18.23,117936511886,18.26,18.26,117936511886
+KODEX 코스닥150선물인버스,251340,9,3690,2,5,0.14,26326625,37023340,65500000,26326625,0.14,71.11,40.19,40.19,96825731836,40.06,40.06,96825731836
+KODEX 2차전지산업레버리지,462330,10,755,2,13,1.75,26090575,20951700,256700000,26090575,1.75,124.53,10.16,10.16,19765354719,10.20,10.20,19765354719
+KODEX 코스닥150레버리지,233740,11,7855,2,10,0.13,25638357,41716560,241200000,25638357,0.13,61.46,10.63,10.63,202588910491,10.69,10.69,202588910491
+알체라,347860,12,3375,2,350,11.57,25416714,33268078,38710961,25416714,11.57,76.40,65.66,65.66,85654797636,65.56,65.56,85654797636
+KODEX 레버리지,122630,13,21320,2,275,1.31,24325587,38523752,119550000,24325587,1.31,63.14,20.35,20.35,516782565994,20.28,20.28,516782565994
+엠에프엠코리아,323230,14,3,5,-3,-50.00,23641952,17735144,43274492,23641952,-50.00,133.31,54.63,54.63,79433969,61.19,61.19,79433969
+한국ANKOR유전,152550,15,355,2,9,2.60,21916099,89279592,70020000,21916099,2.60,24.55,31.30,31.30,7935227916,31.92,31.92,7935227916
+에이엔피,015260,16,504,2,90,21.74,19188197,51761,45116894,19188197,21.74,9999.99,42.53,42.53,9898498088,43.53,43.53,9898498088
+이스트아시아홀딩스,900110,17,57,2,1,1.79,18976723,49161124,642650588,18976723,1.79,38.60,2.95,2.95,1085435309,2.96,2.96,1085435309
+세아메카닉스,396300,18,2875,2,375,15.00,16890723,207034,26489500,16890723,15.00,8158.43,63.76,63.76,50246536142,65.98,65.98,50246536142
+대한해운,005880,19,1720,2,37,2.20,16593882,24477564,322747340,16593882,2.20,67.79,5.14,5.14,28541706203,5.14,5.14,28541706203
+SK증권,001510,20,686,2,26,3.94,15184817,12324601,472590171,15184817,3.94,123.21,3.21,3.21,10409417368,3.21,3.21,10409417368
+파루,043200,21,1643,2,106,6.90,14740623,5661754,41804315,14740623,6.90,260.35,35.26,35.26,24796676103,36.10,36.10,24796676103
+삼성전자,005930,22,59450,2,1350,2.32,14635097,28637004,5919637922,14635097,2.32,51.11,0.25,0.25,864467925700,0.25,0.25,864467925700
+미투온,201490,23,4115,2,160,4.05,14480958,2854502,30390092,14480958,4.05,507.30,47.65,47.65,59461494950,47.55,47.55,59461494950
+피아이이,452450,24,10160,5,-350,-3.33,14180621,43341340,35826000,14180621,-3.33,32.72,39.58,39.58,146274422675,40.19,40.19,146274422675
+두산에너빌리티,034020,25,60700,2,1300,2.19,13715175,23039564,640561146,13715175,2.19,59.53,2.14,2.14,822002018750,2.11,2.11,822002018750
+한신기계,011700,26,4345,2,345,8.62,12907456,11381153,32446151,12907456,8.62,113.41,39.78,39.78,57652102400,40.89,40.89,57652102400
+한송네오텍,226440,27,12,5,-15,-55.56,12285623,11552401,65739186,12285623,-55.56,106.35,18.69,18.69,213755395,27.10,27.10,213755395
+메디콕스,054180,28,191,2,4,2.14,11696387,3378428,82878283,11696387,2.14,346.21,14.11,14.11,2251212137,14.22,14.22,2251212137
+로킷헬스케어,376900,29,14230,2,460,3.34,10946090,1098077,15417639,10946090,3.34,996.84,71.00,71.00,170965206360,77.93,77.93,170965206360
+N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,30,53,5,-4,-7.02,10723320,4104568,150000000,10723320,-7.02,261.25,7.15,7.15,552207026,6.95,6.95,552207026
diff --git a/top30/20250618/top30-av-20250618-151000.csv b/top30/20250618/top30-av-20250618-151000.csv
new file mode 100644
index 000000000000..95e0e87bdf40
--- /dev/null
+++ b/top30/20250618/top30-av-20250618-151000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1550,5,-23,-1.46,281595007,480729824,891500000,281595007,-1.46,58.58,31.59,31.59,439519835503,31.81,31.81,439519835503
+흥아해운,003280,2,2300,2,20,0.88,125669682,284513088,240424899,125669682,0.88,44.17,52.27,52.27,300580126273,54.36,54.36,300580126273
+우리기술,032820,3,3845,2,245,6.81,82302856,171387152,165530656,82302856,6.81,48.02,49.72,49.72,309707988532,48.66,48.66,309707988532
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,69,5,-3,-4.17,80517502,101279376,1497000000,80517502,-4.17,79.50,5.38,5.38,5468497001,5.29,5.29,5468497001
+더즌,462860,5,5000,2,680,15.74,61674221,29013054,71413257,61674221,15.74,212.57,86.36,86.36,304356069273,85.24,85.24,304356069273
+비큐AI,148780,6,2265,2,444,24.38,40775628,3776568,31445725,40775628,24.38,1079.70,129.67,129.67,87555281889,122.93,122.93,87555281889
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,7,57,5,-4,-6.56,33527758,47451640,633000000,33527758,-6.56,70.66,5.30,5.30,1879000013,5.21,5.21,1879000013
+KODEX 인버스,114800,8,3782,5,-23,-0.60,31758622,52535080,170400000,31758622,-0.60,60.45,18.64,18.64,120575474303,18.71,18.71,120575474303
+KODEX 코스닥150선물인버스,251340,9,3680,5,-5,-0.14,26708101,37023340,65500000,26708101,-0.14,72.14,40.78,40.78,98230448197,40.75,40.75,98230448197
+KODEX 2차전지산업레버리지,462330,10,757,2,15,2.02,26438628,20951700,256700000,26438628,2.02,126.19,10.30,10.30,20028493694,10.31,10.31,20028493694
+KODEX 코스닥150레버리지,233740,11,7885,2,40,0.51,26027946,41716560,241200000,26027946,0.51,62.39,10.79,10.79,205655099281,10.81,10.81,205655099281
+알체라,347860,12,3380,2,355,11.74,25577405,33268078,38710961,25577405,11.74,76.88,66.07,66.07,86198866671,65.88,65.88,86198866671
+KODEX 레버리지,122630,13,21370,2,325,1.54,24658291,38523752,119550000,24658291,1.54,64.01,20.63,20.63,523888759113,20.51,20.51,523888759113
+엠에프엠코리아,323230,14,3,5,-3,-50.00,23641952,17735144,43274492,23641952,-50.00,133.31,54.63,54.63,79433969,61.19,61.19,79433969
+한국ANKOR유전,152550,15,350,2,4,1.16,22215309,89279592,70020000,22215309,1.16,24.88,31.73,31.73,8040618689,32.81,32.81,8040618689
+이스트아시아홀딩스,900110,16,56,3,0,0.00,20622279,49161124,642650588,20622279,0.00,41.95,3.21,3.21,1179098706,3.28,3.28,1179098706
+에이엔피,015260,17,494,2,80,19.32,19703976,51761,45116894,19703976,19.32,9999.99,43.67,43.67,10156056148,45.57,45.57,10156056148
+세아메카닉스,396300,18,2880,2,380,15.20,16999381,207034,26489500,16999381,15.20,8210.91,64.17,64.17,50558751150,66.27,66.27,50558751150
+대한해운,005880,19,1719,2,36,2.14,16910955,24477564,322747340,16910955,2.14,69.09,5.24,5.24,29086386586,5.24,5.24,29086386586
+SK증권,001510,20,687,2,27,4.09,15632209,12324601,472590171,15632209,4.09,126.84,3.31,3.31,10716302038,3.30,3.30,10716302038
+삼성전자,005930,21,59500,2,1400,2.41,15042245,28637004,5919637922,15042245,2.41,52.53,0.25,0.25,888707301850,0.25,0.25,888707301850
+파루,043200,22,1648,2,111,7.22,14796304,5661754,41804315,14796304,7.22,261.34,35.39,35.39,24888250003,36.13,36.13,24888250003
+미투온,201490,23,4130,2,175,4.42,14672242,2854502,30390092,14672242,4.42,514.00,48.28,48.28,60249982360,48.00,48.00,60249982360
+피아이이,452450,24,10240,5,-270,-2.57,14358891,43341340,35826000,14358891,-2.57,33.13,40.08,40.08,148094217630,40.37,40.37,148094217630
+두산에너빌리티,034020,25,60700,2,1300,2.19,13882718,23039564,640561146,13882718,2.19,60.26,2.17,2.17,832152350200,2.14,2.14,832152350200
+한신기계,011700,26,4360,2,360,9.00,13018820,11381153,32446151,13018820,9.00,114.39,40.12,40.12,58136795685,41.10,41.10,58136795685
+한송네오텍,226440,27,12,5,-15,-55.56,12285623,11552401,65739186,12285623,-55.56,106.35,18.69,18.69,213755395,27.10,27.10,213755395
+메디콕스,054180,28,191,2,4,2.14,11753102,3378428,82878283,11753102,2.14,347.89,14.18,14.18,2262028194,14.29,14.29,2262028194
+심플랫폼,444530,29,17340,1,4000,29.99,11011925,3500972,6241227,11011925,29.99,314.54,176.44,176.44,175699589930,162.35,162.35,175699589930
+로킷헬스케어,376900,30,14210,2,440,3.20,10983558,1098077,15417639,10983558,3.20,1000.25,71.24,71.24,171498203910,78.28,78.28,171498203910
diff --git a/top30/20250618/top30-av-20250618-152000.csv b/top30/20250618/top30-av-20250618-152000.csv
new file mode 100644
index 000000000000..c00e951fdbbd
--- /dev/null
+++ b/top30/20250618/top30-av-20250618-152000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1548,5,-25,-1.59,286429032,480729824,891500000,286429032,-1.59,59.58,32.13,32.13,447005386230,32.39,32.39,447005386230
+흥아해운,003280,2,2295,2,15,0.66,127042945,284513088,240424899,127042945,0.66,44.65,52.84,52.84,303730044348,55.05,55.05,303730044348
+우리기술,032820,3,3845,2,245,6.81,85788185,171387152,165530656,85788185,6.81,50.06,51.83,51.83,323179377155,50.78,50.78,323179377155
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,69,5,-3,-4.17,80994628,101279376,1497000000,80994628,-4.17,79.97,5.41,5.41,5501368693,5.33,5.33,5501368693
+더즌,462860,5,4990,2,670,15.51,62601462,29013054,71413257,62601462,15.51,215.77,87.66,87.66,308985093660,86.71,86.71,308985093660
+비큐AI,148780,6,2365,1,544,29.87,44088860,3776568,31445725,44088860,29.87,1167.43,140.21,140.21,95303009027,128.15,128.15,95303009027
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,7,57,5,-4,-6.56,34038572,47451640,633000000,34038572,-6.56,71.73,5.38,5.38,1908116411,5.29,5.29,1908116411
+KODEX 인버스,114800,8,3780,5,-25,-0.66,32491802,52535080,170400000,32491802,-0.66,61.85,19.07,19.07,123346359531,19.15,19.15,123346359531
+KODEX 코스닥150선물인버스,251340,9,3680,5,-5,-0.14,26832738,37023340,65500000,26832738,-0.14,72.48,40.97,40.97,98689203487,40.94,40.94,98689203487
+KODEX 코스닥150레버리지,233740,10,7875,2,30,0.38,26829681,41716560,241200000,26829681,0.38,64.31,11.12,11.12,211970015286,11.16,11.16,211970015286
+KODEX 2차전지산업레버리지,462330,11,760,2,18,2.43,26652749,20951700,256700000,26652749,2.43,127.21,10.38,10.38,20190912071,10.35,10.35,20190912071
+알체라,347860,12,3370,2,345,11.40,25883151,33268078,38710961,25883151,11.40,77.80,66.86,66.86,87232501846,66.87,66.87,87232501846
+KODEX 레버리지,122630,13,21400,2,355,1.69,25252998,38523752,119550000,25252998,1.69,65.55,21.12,21.12,536606087050,20.97,20.97,536606087050
+엠에프엠코리아,323230,14,3,5,-3,-50.00,23641952,17735144,43274492,23641952,-50.00,133.31,54.63,54.63,79433969,61.19,61.19,79433969
+한국ANKOR유전,152550,15,352,2,6,1.73,22680969,89279592,70020000,22680969,1.73,25.40,32.39,32.39,8204241373,33.29,33.29,8204241373
+이스트아시아홀딩스,900110,16,57,2,1,1.79,22193446,49161124,642650588,22193446,1.79,45.14,3.45,3.45,1268894932,3.46,3.46,1268894932
+에이엔피,015260,17,484,2,70,16.91,20155747,51761,45116894,20155747,16.91,9999.99,44.67,44.67,10379489077,47.53,47.53,10379489077
+대한해운,005880,18,1723,2,40,2.38,17494039,24477564,322747340,17494039,2.38,71.47,5.42,5.42,30092097382,5.41,5.41,30092097382
+세아메카닉스,396300,19,2870,2,370,14.80,17083018,207034,26489500,17083018,14.80,8251.31,64.49,64.49,50798954070,66.82,66.82,50798954070
+SK증권,001510,20,689,2,29,4.39,15950034,12324601,472590171,15950034,4.39,129.42,3.38,3.38,10935049244,3.36,3.36,10935049244
+삼성전자,005930,21,59500,2,1400,2.41,15778264,28637004,5919637922,15778264,2.41,55.10,0.27,0.27,932568975400,0.26,0.26,932568975400
+미투온,201490,22,4030,2,75,1.90,14996457,2854502,30390092,14996457,1.90,525.36,49.35,49.35,61577185540,50.28,50.28,61577185540
+파루,043200,23,1649,2,112,7.29,14904967,5661754,41804315,14904967,7.29,263.26,35.65,35.65,25067617420,36.36,36.36,25067617420
+피아이이,452450,24,10230,5,-280,-2.66,14739947,43341340,35826000,14739947,-2.66,34.01,41.14,41.14,152000607085,41.47,41.47,152000607085
+두산에너빌리티,034020,25,61000,2,1600,2.69,14253218,23039564,640561146,14253218,2.69,61.86,2.23,2.23,854733107650,2.19,2.19,854733107650
+한신기계,011700,26,4355,2,355,8.88,13172127,11381153,32446151,13172127,8.88,115.74,40.60,40.60,58804743719,41.62,41.62,58804743719
+한송네오텍,226440,27,12,5,-15,-55.56,12285623,11552401,65739186,12285623,-55.56,106.35,18.69,18.69,213755395,27.10,27.10,213755395
+메디콕스,054180,28,191,2,4,2.14,11909103,3378428,82878283,11909103,2.14,352.50,14.37,14.37,2291671662,14.48,14.48,2291671662
+CSA 코스믹,083660,29,1788,2,351,24.43,11262011,754374,61247181,11262011,24.43,1492.89,18.39,18.39,19650205448,17.94,17.94,19650205448
+N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,30,54,5,-3,-5.26,11154889,4104568,150000000,11154889,-5.26,271.77,7.44,7.44,575116400,7.10,7.10,575116400
diff --git a/top30/20250618/top30-av-20250618-153001.csv b/top30/20250618/top30-av-20250618-153001.csv
new file mode 100644
index 000000000000..c00e951fdbbd
--- /dev/null
+++ b/top30/20250618/top30-av-20250618-153001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1548,5,-25,-1.59,286429032,480729824,891500000,286429032,-1.59,59.58,32.13,32.13,447005386230,32.39,32.39,447005386230
+흥아해운,003280,2,2295,2,15,0.66,127042945,284513088,240424899,127042945,0.66,44.65,52.84,52.84,303730044348,55.05,55.05,303730044348
+우리기술,032820,3,3845,2,245,6.81,85788185,171387152,165530656,85788185,6.81,50.06,51.83,51.83,323179377155,50.78,50.78,323179377155
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,69,5,-3,-4.17,80994628,101279376,1497000000,80994628,-4.17,79.97,5.41,5.41,5501368693,5.33,5.33,5501368693
+더즌,462860,5,4990,2,670,15.51,62601462,29013054,71413257,62601462,15.51,215.77,87.66,87.66,308985093660,86.71,86.71,308985093660
+비큐AI,148780,6,2365,1,544,29.87,44088860,3776568,31445725,44088860,29.87,1167.43,140.21,140.21,95303009027,128.15,128.15,95303009027
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,7,57,5,-4,-6.56,34038572,47451640,633000000,34038572,-6.56,71.73,5.38,5.38,1908116411,5.29,5.29,1908116411
+KODEX 인버스,114800,8,3780,5,-25,-0.66,32491802,52535080,170400000,32491802,-0.66,61.85,19.07,19.07,123346359531,19.15,19.15,123346359531
+KODEX 코스닥150선물인버스,251340,9,3680,5,-5,-0.14,26832738,37023340,65500000,26832738,-0.14,72.48,40.97,40.97,98689203487,40.94,40.94,98689203487
+KODEX 코스닥150레버리지,233740,10,7875,2,30,0.38,26829681,41716560,241200000,26829681,0.38,64.31,11.12,11.12,211970015286,11.16,11.16,211970015286
+KODEX 2차전지산업레버리지,462330,11,760,2,18,2.43,26652749,20951700,256700000,26652749,2.43,127.21,10.38,10.38,20190912071,10.35,10.35,20190912071
+알체라,347860,12,3370,2,345,11.40,25883151,33268078,38710961,25883151,11.40,77.80,66.86,66.86,87232501846,66.87,66.87,87232501846
+KODEX 레버리지,122630,13,21400,2,355,1.69,25252998,38523752,119550000,25252998,1.69,65.55,21.12,21.12,536606087050,20.97,20.97,536606087050
+엠에프엠코리아,323230,14,3,5,-3,-50.00,23641952,17735144,43274492,23641952,-50.00,133.31,54.63,54.63,79433969,61.19,61.19,79433969
+한국ANKOR유전,152550,15,352,2,6,1.73,22680969,89279592,70020000,22680969,1.73,25.40,32.39,32.39,8204241373,33.29,33.29,8204241373
+이스트아시아홀딩스,900110,16,57,2,1,1.79,22193446,49161124,642650588,22193446,1.79,45.14,3.45,3.45,1268894932,3.46,3.46,1268894932
+에이엔피,015260,17,484,2,70,16.91,20155747,51761,45116894,20155747,16.91,9999.99,44.67,44.67,10379489077,47.53,47.53,10379489077
+대한해운,005880,18,1723,2,40,2.38,17494039,24477564,322747340,17494039,2.38,71.47,5.42,5.42,30092097382,5.41,5.41,30092097382
+세아메카닉스,396300,19,2870,2,370,14.80,17083018,207034,26489500,17083018,14.80,8251.31,64.49,64.49,50798954070,66.82,66.82,50798954070
+SK증권,001510,20,689,2,29,4.39,15950034,12324601,472590171,15950034,4.39,129.42,3.38,3.38,10935049244,3.36,3.36,10935049244
+삼성전자,005930,21,59500,2,1400,2.41,15778264,28637004,5919637922,15778264,2.41,55.10,0.27,0.27,932568975400,0.26,0.26,932568975400
+미투온,201490,22,4030,2,75,1.90,14996457,2854502,30390092,14996457,1.90,525.36,49.35,49.35,61577185540,50.28,50.28,61577185540
+파루,043200,23,1649,2,112,7.29,14904967,5661754,41804315,14904967,7.29,263.26,35.65,35.65,25067617420,36.36,36.36,25067617420
+피아이이,452450,24,10230,5,-280,-2.66,14739947,43341340,35826000,14739947,-2.66,34.01,41.14,41.14,152000607085,41.47,41.47,152000607085
+두산에너빌리티,034020,25,61000,2,1600,2.69,14253218,23039564,640561146,14253218,2.69,61.86,2.23,2.23,854733107650,2.19,2.19,854733107650
+한신기계,011700,26,4355,2,355,8.88,13172127,11381153,32446151,13172127,8.88,115.74,40.60,40.60,58804743719,41.62,41.62,58804743719
+한송네오텍,226440,27,12,5,-15,-55.56,12285623,11552401,65739186,12285623,-55.56,106.35,18.69,18.69,213755395,27.10,27.10,213755395
+메디콕스,054180,28,191,2,4,2.14,11909103,3378428,82878283,11909103,2.14,352.50,14.37,14.37,2291671662,14.48,14.48,2291671662
+CSA 코스믹,083660,29,1788,2,351,24.43,11262011,754374,61247181,11262011,24.43,1492.89,18.39,18.39,19650205448,17.94,17.94,19650205448
+N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,30,54,5,-3,-5.26,11154889,4104568,150000000,11154889,-5.26,271.77,7.44,7.44,575116400,7.10,7.10,575116400
diff --git a/top30/20250618/top30-av-20250618-154001.csv b/top30/20250618/top30-av-20250618-154001.csv
new file mode 100644
index 000000000000..57e314c813b6
--- /dev/null
+++ b/top30/20250618/top30-av-20250618-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1547,5,-26,-1.65,290046932,480729824,891500000,290046932,-1.65,60.33,32.53,32.53,452602277530,32.82,32.82,452602277530
+흥아해운,003280,2,2290,2,10,0.44,127622656,284513088,240424899,127622656,0.44,44.86,53.08,53.08,305057582538,55.41,55.41,305057582538
+우리기술,032820,3,3850,2,250,6.94,86382774,171387152,165530656,86382774,6.94,50.40,52.19,52.19,325468544805,51.07,51.07,325468544805
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,69,5,-3,-4.17,82137666,101279376,1497000000,82137666,-4.17,81.10,5.49,5.49,5580238315,5.40,5.40,5580238315
+더즌,462860,5,4995,2,675,15.62,62881941,29013054,71413257,62881941,15.62,216.74,88.05,88.05,310386086265,87.01,87.01,310386086265
+비큐AI,148780,6,2365,1,544,29.87,44147968,3776568,31445725,44147968,29.87,1169.00,140.39,140.39,95442799447,128.34,128.34,95442799447
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,7,57,5,-4,-6.56,34980503,47451640,633000000,34980503,-6.56,73.72,5.53,5.53,1961806478,5.44,5.44,1961806478
+KODEX 인버스,114800,8,3780,5,-25,-0.66,33221003,52535080,170400000,33221003,-0.66,63.24,19.50,19.50,126102739311,19.58,19.58,126102739311
+엠에프엠코리아,323230,9,3,5,-3,-50.00,27257711,17735144,43274492,27257711,-50.00,153.69,62.99,62.99,90281246,69.54,69.54,90281246
+KODEX 코스닥150레버리지,233740,10,7890,2,45,0.57,27144593,41716560,241200000,27144593,0.57,65.07,11.25,11.25,214454670966,11.27,11.27,214454670966
+KODEX 코스닥150선물인버스,251340,11,3685,3,0,0.00,27045370,37023340,65500000,27045370,0.00,73.05,41.29,41.29,99472752407,41.21,41.21,99472752407
+KODEX 2차전지산업레버리지,462330,12,759,2,17,2.29,26780412,20951700,256700000,26780412,2.29,127.82,10.43,10.43,20287808288,10.41,10.41,20287808288
+알체라,347860,13,3415,2,390,12.89,26024994,33268078,38710961,26024994,12.89,78.23,67.23,67.23,87716895691,66.35,66.35,87716895691
+KODEX 레버리지,122630,14,21415,2,370,1.76,25476969,38523752,119550000,25476969,1.76,66.13,21.31,21.31,541402426015,21.15,21.15,541402426015
+한국ANKOR유전,152550,15,351,2,5,1.45,22894633,89279592,70020000,22894633,1.45,25.64,32.70,32.70,8279237437,33.69,33.69,8279237437
+이스트아시아홀딩스,900110,16,57,2,1,1.79,22325406,49161124,642650588,22325406,1.79,45.41,3.47,3.47,1276416652,3.48,3.48,1276416652
+에이엔피,015260,17,480,2,66,15.94,20287032,51761,45116894,20287032,15.94,9999.99,44.97,44.97,10442505877,48.22,48.22,10442505877
+대한해운,005880,18,1725,2,42,2.50,17590031,24477564,322747340,17590031,2.50,71.86,5.45,5.45,30257683582,5.43,5.43,30257683582
+삼성전자,005930,19,59800,2,1700,2.93,17567705,28637004,5919637922,17567705,2.93,61.35,0.30,0.30,1039577547200,0.29,0.29,1039577547200
+세아메카닉스,396300,20,2880,2,380,15.20,17171892,207034,26489500,17171892,15.20,8294.24,64.83,64.83,51054911190,66.92,66.92,51054911190
+SK증권,001510,21,690,2,30,4.55,16165529,12324601,472590171,16165529,4.55,131.16,3.42,3.42,11083740794,3.40,3.40,11083740794
+미투온,201490,22,4050,2,95,2.40,15071973,2854502,30390092,15071973,2.40,528.01,49.60,49.60,61883025340,50.28,50.28,61883025340
+피아이이,452450,23,10290,5,-220,-2.09,14993188,43341340,35826000,14993188,-2.09,34.59,41.85,41.85,154606456975,41.94,41.94,154606456975
+파루,043200,24,1659,2,122,7.94,14966985,5661754,41804315,14966985,7.94,264.35,35.80,35.80,25170505282,36.29,36.29,25170505282
+두산에너빌리티,034020,25,61000,2,1600,2.69,14481961,23039564,640561146,14481961,2.69,62.86,2.26,2.26,868686430650,2.22,2.22,868686430650
+한송네오텍,226440,26,11,5,-16,-59.26,14233064,11552401,65739186,14233064,-59.26,123.20,21.65,21.65,235177246,32.52,32.52,235177246
+한신기계,011700,27,4360,2,360,9.00,13240324,11381153,32446151,13240324,9.00,116.34,40.81,40.81,59102082639,41.78,41.78,59102082639
+메디콕스,054180,28,190,2,3,1.60,12028186,3378428,82878283,12028186,1.60,356.03,14.51,14.51,2314297432,14.70,14.70,2314297432
+CSA 코스믹,083660,29,1786,2,349,24.29,11375315,754374,61247181,11375315,24.29,1507.91,18.57,18.57,19852566392,18.15,18.15,19852566392
+N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,30,54,5,-3,-5.26,11178526,4104568,150000000,11178526,-5.26,272.34,7.45,7.45,576392798,7.12,7.12,576392798
diff --git a/top30/20250618/top30-av-20250618-155000.csv b/top30/20250618/top30-av-20250618-155000.csv
new file mode 100644
index 000000000000..b90e044c5ace
--- /dev/null
+++ b/top30/20250618/top30-av-20250618-155000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1547,5,-26,-1.65,290319591,480729824,891500000,290319591,-1.65,60.39,32.57,32.57,453024081003,32.85,32.85,453024081003
+흥아해운,003280,2,2290,2,10,0.44,127634949,284513088,240424899,127634949,0.44,44.86,53.09,53.09,305085733508,55.41,55.41,305085733508
+우리기술,032820,3,3850,2,250,6.94,86468108,171387152,165530656,86468108,6.94,50.45,52.24,52.24,325797080705,51.12,51.12,325797080705
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,69,5,-3,-4.17,82157866,101279376,1497000000,82157866,-4.17,81.12,5.49,5.49,5581632115,5.40,5.40,5581632115
+더즌,462860,5,4995,2,675,15.62,62891199,29013054,71413257,62891199,15.62,216.77,88.07,88.07,310432329975,87.03,87.03,310432329975
+비큐AI,148780,6,2365,1,544,29.87,44152056,3776568,31445725,44152056,29.87,1169.11,140.41,140.41,95452467567,128.35,128.35,95452467567
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,7,57,5,-4,-6.56,34998048,47451640,633000000,34998048,-6.56,73.76,5.53,5.53,1962806543,5.44,5.44,1962806543
+KODEX 인버스,114800,8,3780,5,-25,-0.66,33227338,52535080,170400000,33227338,-0.66,63.25,19.50,19.50,126126685611,19.58,19.58,126126685611
+엠에프엠코리아,323230,9,3,5,-3,-50.00,27262075,17735144,43274492,27262075,-50.00,153.72,63.00,63.00,90294338,69.55,69.55,90294338
+KODEX 코스닥150레버리지,233740,10,7890,2,45,0.57,27187909,41716560,241200000,27187909,0.57,65.17,11.27,11.27,214796434206,11.29,11.29,214796434206
+KODEX 코스닥150선물인버스,251340,11,3685,3,0,0.00,27046616,37023340,65500000,27046616,0.00,73.05,41.29,41.29,99477343917,41.21,41.21,99477343917
+KODEX 2차전지산업레버리지,462330,12,759,2,17,2.29,26795164,20951700,256700000,26795164,2.29,127.89,10.44,10.44,20299005056,10.42,10.42,20299005056
+알체라,347860,13,3415,2,390,12.89,26037892,33268078,38710961,26037892,12.89,78.27,67.26,67.26,87760942361,66.39,66.39,87760942361
+KODEX 레버리지,122630,14,21415,2,370,1.76,25499614,38523752,119550000,25499614,1.76,66.19,21.33,21.33,541887368690,21.17,21.17,541887368690
+한국ANKOR유전,152550,15,351,2,5,1.45,22907301,89279592,70020000,22907301,1.45,25.66,32.72,32.72,8283683905,33.70,33.70,8283683905
+이스트아시아홀딩스,900110,16,57,2,1,1.79,22325406,49161124,642650588,22325406,1.79,45.41,3.47,3.47,1276416652,3.48,3.48,1276416652
+에이엔피,015260,17,480,2,66,15.94,20288527,51761,45116894,20288527,15.94,9999.99,44.97,44.97,10443223477,48.22,48.22,10443223477
+대한해운,005880,18,1725,2,42,2.50,17597251,24477564,322747340,17597251,2.50,71.89,5.45,5.45,30270138082,5.44,5.44,30270138082
+삼성전자,005930,19,59800,2,1700,2.93,17585544,28637004,5919637922,17585544,2.93,61.41,0.30,0.30,1040644319400,0.29,0.29,1040644319400
+세아메카닉스,396300,20,2880,2,380,15.20,17174755,207034,26489500,17174755,15.20,8295.62,64.84,64.84,51063156630,66.93,66.93,51063156630
+SK증권,001510,21,690,2,30,4.55,16203282,12324601,472590171,16203282,4.55,131.47,3.43,3.43,11109790364,3.41,3.41,11109790364
+한송네오텍,226440,22,11,5,-16,-59.26,15506453,11552401,65739186,15506453,-59.26,134.23,23.59,23.59,249184525,34.46,34.46,249184525
+미투온,201490,23,4050,2,95,2.40,15072592,2854502,30390092,15072592,2.40,528.03,49.60,49.60,61885532290,50.28,50.28,61885532290
+피아이이,452450,24,10290,5,-220,-2.09,15000958,43341340,35826000,15000958,-2.09,34.61,41.87,41.87,154686410275,41.96,41.96,154686410275
+파루,043200,25,1659,2,122,7.94,14967277,5661754,41804315,14967277,7.94,264.36,35.80,35.80,25170989710,36.29,36.29,25170989710
+두산에너빌리티,034020,26,61000,2,1600,2.69,14492621,23039564,640561146,14492621,2.69,62.90,2.26,2.26,869336690650,2.22,2.22,869336690650
+한신기계,011700,27,4360,2,360,9.00,13241924,11381153,32446151,13241924,9.00,116.35,40.81,40.81,59109058639,41.78,41.78,59109058639
+메디콕스,054180,28,190,2,3,1.60,12059520,3378428,82878283,12059520,1.60,356.96,14.55,14.55,2320250892,14.73,14.73,2320250892
+CSA 코스믹,083660,29,1786,2,349,24.29,11390248,754374,61247181,11390248,24.29,1509.89,18.60,18.60,19879236730,18.17,18.17,19879236730
+N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,30,54,5,-3,-5.26,11178526,4104568,150000000,11178526,-5.26,272.34,7.45,7.45,576392798,7.12,7.12,576392798
diff --git a/top30/20250618/top30-av-20250618-160001.csv b/top30/20250618/top30-av-20250618-160001.csv
new file mode 100644
index 000000000000..207e02cdd5d7
--- /dev/null
+++ b/top30/20250618/top30-av-20250618-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1547,5,-26,-1.65,290387631,480729824,891500000,290387631,-1.65,60.41,32.57,32.57,453129338883,32.86,32.86,453129338883
+흥아해운,003280,2,2290,2,10,0.44,127705122,284513088,240424899,127705122,0.44,44.89,53.12,53.12,305246429678,55.44,55.44,305246429678
+우리기술,032820,3,3850,2,250,6.94,86501869,171387152,165530656,86501869,6.94,50.47,52.26,52.26,325927060555,51.14,51.14,325927060555
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,69,5,-3,-4.17,82180348,101279376,1497000000,82180348,-4.17,81.14,5.49,5.49,5583183373,5.41,5.41,5583183373
+더즌,462860,5,4995,2,675,15.62,62893302,29013054,71413257,62893302,15.62,216.78,88.07,88.07,310442834460,87.03,87.03,310442834460
+비큐AI,148780,6,2365,1,544,29.87,44155730,3776568,31445725,44155730,29.87,1169.20,140.42,140.42,95461156577,128.36,128.36,95461156577
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,7,57,5,-4,-6.56,35025640,47451640,633000000,35025640,-6.56,73.81,5.53,5.53,1964379287,5.44,5.44,1964379287
+KODEX 인버스,114800,8,3780,5,-25,-0.66,33238358,52535080,170400000,33238358,-0.66,63.27,19.51,19.51,126168341211,19.59,19.59,126168341211
+엠에프엠코리아,323230,9,3,5,-3,-50.00,27341573,17735144,43274492,27341573,-50.00,154.17,63.18,63.18,90532832,69.74,69.74,90532832
+KODEX 코스닥150레버리지,233740,10,7890,2,45,0.57,27188426,41716560,241200000,27188426,0.57,65.17,11.27,11.27,214800513336,11.29,11.29,214800513336
+KODEX 코스닥150선물인버스,251340,11,3685,3,0,0.00,27046816,37023340,65500000,27046816,0.00,73.05,41.29,41.29,99478080917,41.21,41.21,99478080917
+KODEX 2차전지산업레버리지,462330,12,759,2,17,2.29,26800865,20951700,256700000,26800865,2.29,127.92,10.44,10.44,20303332115,10.42,10.42,20303332115
+알체라,347860,13,3415,2,390,12.89,26038517,33268078,38710961,26038517,12.89,78.27,67.26,67.26,87763076736,66.39,66.39,87763076736
+KODEX 레버리지,122630,14,21415,2,370,1.76,25507776,38523752,119550000,25507776,1.76,66.21,21.34,21.34,542062157920,21.17,21.17,542062157920
+한국ANKOR유전,152550,15,351,2,5,1.45,22910306,89279592,70020000,22910306,1.45,25.66,32.72,32.72,8284738660,33.71,33.71,8284738660
+이스트아시아홀딩스,900110,16,57,2,1,1.79,22325591,49161124,642650588,22325591,1.79,45.41,3.47,3.47,1276427197,3.48,3.48,1276427197
+에이엔피,015260,17,480,2,66,15.94,20288546,51761,45116894,20288546,15.94,9999.99,44.97,44.97,10443232597,48.22,48.22,10443232597
+대한해운,005880,18,1725,2,42,2.50,17606622,24477564,322747340,17606622,2.50,71.93,5.46,5.46,30286303057,5.44,5.44,30286303057
+삼성전자,005930,19,59800,2,1700,2.93,17585716,28637004,5919637922,17585716,2.93,61.41,0.30,0.30,1040654605000,0.29,0.29,1040654605000
+세아메카닉스,396300,20,2880,2,380,15.20,17175074,207034,26489500,17175074,15.20,8295.77,64.84,64.84,51064075350,66.93,66.93,51064075350
+SK증권,001510,21,690,2,30,4.55,16205893,12324601,472590171,16205893,4.55,131.49,3.43,3.43,11111591954,3.41,3.41,11111591954
+한송네오텍,226440,22,11,5,-16,-59.26,15623461,11552401,65739186,15623461,-59.26,135.24,23.77,23.77,250471613,34.64,34.64,250471613
+미투온,201490,23,4050,2,95,2.40,15073597,2854502,30390092,15073597,2.40,528.06,49.60,49.60,61889602540,50.28,50.28,61889602540
+피아이이,452450,24,10290,5,-220,-2.09,15012393,43341340,35826000,15012393,-2.09,34.64,41.90,41.90,154804076425,41.99,41.99,154804076425
+파루,043200,25,1659,2,122,7.94,14968847,5661754,41804315,14968847,7.94,264.39,35.81,35.81,25173594340,36.30,36.30,25173594340
+두산에너빌리티,034020,26,61000,2,1600,2.69,14492890,23039564,640561146,14492890,2.69,62.90,2.26,2.26,869353099650,2.22,2.22,869353099650
+한신기계,011700,27,4360,2,360,9.00,13243436,11381153,32446151,13243436,9.00,116.36,40.82,40.82,59115650959,41.79,41.79,59115650959
+메디콕스,054180,28,190,2,3,1.60,12059770,3378428,82878283,12059770,1.60,356.96,14.55,14.55,2320298392,14.73,14.73,2320298392
+CSA 코스믹,083660,29,1786,2,349,24.29,11390383,754374,61247181,11390383,24.29,1509.91,18.60,18.60,19879477840,18.17,18.17,19879477840
+N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,30,54,5,-3,-5.26,11178526,4104568,150000000,11178526,-5.26,272.34,7.45,7.45,576392798,7.12,7.12,576392798
diff --git a/top30/20250618/top30-av-20250618-161000.csv b/top30/20250618/top30-av-20250618-161000.csv
new file mode 100644
index 000000000000..207e02cdd5d7
--- /dev/null
+++ b/top30/20250618/top30-av-20250618-161000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1547,5,-26,-1.65,290387631,480729824,891500000,290387631,-1.65,60.41,32.57,32.57,453129338883,32.86,32.86,453129338883
+흥아해운,003280,2,2290,2,10,0.44,127705122,284513088,240424899,127705122,0.44,44.89,53.12,53.12,305246429678,55.44,55.44,305246429678
+우리기술,032820,3,3850,2,250,6.94,86501869,171387152,165530656,86501869,6.94,50.47,52.26,52.26,325927060555,51.14,51.14,325927060555
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,69,5,-3,-4.17,82180348,101279376,1497000000,82180348,-4.17,81.14,5.49,5.49,5583183373,5.41,5.41,5583183373
+더즌,462860,5,4995,2,675,15.62,62893302,29013054,71413257,62893302,15.62,216.78,88.07,88.07,310442834460,87.03,87.03,310442834460
+비큐AI,148780,6,2365,1,544,29.87,44155730,3776568,31445725,44155730,29.87,1169.20,140.42,140.42,95461156577,128.36,128.36,95461156577
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,7,57,5,-4,-6.56,35025640,47451640,633000000,35025640,-6.56,73.81,5.53,5.53,1964379287,5.44,5.44,1964379287
+KODEX 인버스,114800,8,3780,5,-25,-0.66,33238358,52535080,170400000,33238358,-0.66,63.27,19.51,19.51,126168341211,19.59,19.59,126168341211
+엠에프엠코리아,323230,9,3,5,-3,-50.00,27341573,17735144,43274492,27341573,-50.00,154.17,63.18,63.18,90532832,69.74,69.74,90532832
+KODEX 코스닥150레버리지,233740,10,7890,2,45,0.57,27188426,41716560,241200000,27188426,0.57,65.17,11.27,11.27,214800513336,11.29,11.29,214800513336
+KODEX 코스닥150선물인버스,251340,11,3685,3,0,0.00,27046816,37023340,65500000,27046816,0.00,73.05,41.29,41.29,99478080917,41.21,41.21,99478080917
+KODEX 2차전지산업레버리지,462330,12,759,2,17,2.29,26800865,20951700,256700000,26800865,2.29,127.92,10.44,10.44,20303332115,10.42,10.42,20303332115
+알체라,347860,13,3415,2,390,12.89,26038517,33268078,38710961,26038517,12.89,78.27,67.26,67.26,87763076736,66.39,66.39,87763076736
+KODEX 레버리지,122630,14,21415,2,370,1.76,25507776,38523752,119550000,25507776,1.76,66.21,21.34,21.34,542062157920,21.17,21.17,542062157920
+한국ANKOR유전,152550,15,351,2,5,1.45,22910306,89279592,70020000,22910306,1.45,25.66,32.72,32.72,8284738660,33.71,33.71,8284738660
+이스트아시아홀딩스,900110,16,57,2,1,1.79,22325591,49161124,642650588,22325591,1.79,45.41,3.47,3.47,1276427197,3.48,3.48,1276427197
+에이엔피,015260,17,480,2,66,15.94,20288546,51761,45116894,20288546,15.94,9999.99,44.97,44.97,10443232597,48.22,48.22,10443232597
+대한해운,005880,18,1725,2,42,2.50,17606622,24477564,322747340,17606622,2.50,71.93,5.46,5.46,30286303057,5.44,5.44,30286303057
+삼성전자,005930,19,59800,2,1700,2.93,17585716,28637004,5919637922,17585716,2.93,61.41,0.30,0.30,1040654605000,0.29,0.29,1040654605000
+세아메카닉스,396300,20,2880,2,380,15.20,17175074,207034,26489500,17175074,15.20,8295.77,64.84,64.84,51064075350,66.93,66.93,51064075350
+SK증권,001510,21,690,2,30,4.55,16205893,12324601,472590171,16205893,4.55,131.49,3.43,3.43,11111591954,3.41,3.41,11111591954
+한송네오텍,226440,22,11,5,-16,-59.26,15623461,11552401,65739186,15623461,-59.26,135.24,23.77,23.77,250471613,34.64,34.64,250471613
+미투온,201490,23,4050,2,95,2.40,15073597,2854502,30390092,15073597,2.40,528.06,49.60,49.60,61889602540,50.28,50.28,61889602540
+피아이이,452450,24,10290,5,-220,-2.09,15012393,43341340,35826000,15012393,-2.09,34.64,41.90,41.90,154804076425,41.99,41.99,154804076425
+파루,043200,25,1659,2,122,7.94,14968847,5661754,41804315,14968847,7.94,264.39,35.81,35.81,25173594340,36.30,36.30,25173594340
+두산에너빌리티,034020,26,61000,2,1600,2.69,14492890,23039564,640561146,14492890,2.69,62.90,2.26,2.26,869353099650,2.22,2.22,869353099650
+한신기계,011700,27,4360,2,360,9.00,13243436,11381153,32446151,13243436,9.00,116.36,40.82,40.82,59115650959,41.79,41.79,59115650959
+메디콕스,054180,28,190,2,3,1.60,12059770,3378428,82878283,12059770,1.60,356.96,14.55,14.55,2320298392,14.73,14.73,2320298392
+CSA 코스믹,083660,29,1786,2,349,24.29,11390383,754374,61247181,11390383,24.29,1509.91,18.60,18.60,19879477840,18.17,18.17,19879477840
+N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,30,54,5,-3,-5.26,11178526,4104568,150000000,11178526,-5.26,272.34,7.45,7.45,576392798,7.12,7.12,576392798
diff --git a/top30/20250618/top30-av-20250618-162000.csv b/top30/20250618/top30-av-20250618-162000.csv
new file mode 100644
index 000000000000..8283c37c20c3
--- /dev/null
+++ b/top30/20250618/top30-av-20250618-162000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1547,5,-26,-1.65,290418014,480729824,891500000,290418014,-1.65,60.41,32.58,32.58,453176311001,32.86,32.86,453176311001
+흥아해운,003280,2,2290,2,10,0.44,127750341,284513088,240424899,127750341,0.44,44.90,53.14,53.14,305350207283,55.46,55.46,305350207283
+우리기술,032820,3,3850,2,250,6.94,86570753,171387152,165530656,86570753,6.94,50.51,52.30,52.30,326192263955,51.18,51.18,326192263955
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,69,5,-3,-4.17,82231541,101279376,1497000000,82231541,-4.17,81.19,5.49,5.49,5586715690,5.41,5.41,5586715690
+더즌,462860,5,4995,2,675,15.62,62912855,29013054,71413257,62912855,15.62,216.84,88.10,88.10,310540306165,87.06,87.06,310540306165
+비큐AI,148780,6,2365,1,544,29.87,44161499,3776568,31445725,44161499,29.87,1169.36,140.44,140.44,95474800262,128.38,128.38,95474800262
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,7,57,5,-4,-6.56,35025640,47451640,633000000,35025640,-6.56,73.81,5.53,5.53,1964379287,5.44,5.44,1964379287
+KODEX 인버스,114800,8,3780,5,-25,-0.66,33245373,52535080,170400000,33245373,-0.66,63.28,19.51,19.51,126194857911,19.59,19.59,126194857911
+엠에프엠코리아,323230,9,3,5,-3,-50.00,27341573,17735144,43274492,27341573,-50.00,154.17,63.18,63.18,90532832,69.74,69.74,90532832
+KODEX 코스닥150레버리지,233740,10,7890,2,45,0.57,27190559,41716560,241200000,27190559,0.57,65.18,11.27,11.27,214817342706,11.29,11.29,214817342706
+KODEX 코스닥150선물인버스,251340,11,3685,3,0,0.00,27057222,37023340,65500000,27057222,0.00,73.08,41.31,41.31,99516374997,41.23,41.23,99516374997
+KODEX 2차전지산업레버리지,462330,12,759,2,17,2.29,26805165,20951700,256700000,26805165,2.29,127.94,10.44,10.44,20306595815,10.42,10.42,20306595815
+알체라,347860,13,3415,2,390,12.89,26044420,33268078,38710961,26044420,12.89,78.29,67.28,67.28,87783264996,66.40,66.40,87783264996
+KODEX 레버리지,122630,14,21415,2,370,1.76,25516498,38523752,119550000,25516498,1.76,66.24,21.34,21.34,542249026770,21.18,21.18,542249026770
+한국ANKOR유전,152550,15,351,2,5,1.45,22913509,89279592,70020000,22913509,1.45,25.66,32.72,32.72,8285859710,33.71,33.71,8285859710
+이스트아시아홀딩스,900110,16,57,2,1,1.79,22331129,49161124,642650588,22331129,1.79,45.42,3.47,3.47,1276742863,3.49,3.49,1276742863
+에이엔피,015260,17,480,2,66,15.94,20288795,51761,45116894,20288795,15.94,9999.99,44.97,44.97,10443351868,48.22,48.22,10443351868
+대한해운,005880,18,1725,2,42,2.50,17617942,24477564,322747340,17617942,2.50,71.98,5.46,5.46,30305841377,5.44,5.44,30305841377
+삼성전자,005930,19,59800,2,1700,2.93,17585716,28637004,5919637922,17585716,2.93,61.41,0.30,0.30,1040654605000,0.29,0.29,1040654605000
+세아메카닉스,396300,20,2880,2,380,15.20,17177741,207034,26489500,17177741,15.20,8297.06,64.85,64.85,51071716305,66.94,66.94,51071716305
+SK증권,001510,21,690,2,30,4.55,16208575,12324601,472590171,16208575,4.55,131.51,3.43,3.43,11113442534,3.41,3.41,11113442534
+한송네오텍,226440,22,11,5,-16,-59.26,15623461,11552401,65739186,15623461,-59.26,135.24,23.77,23.77,250471613,34.64,34.64,250471613
+미투온,201490,23,4050,2,95,2.40,15094581,2854502,30390092,15094581,2.40,528.80,49.67,49.67,61976476300,50.35,50.35,61976476300
+피아이이,452450,24,10290,5,-220,-2.09,15022730,43341340,35826000,15022730,-2.09,34.66,41.93,41.93,154910444155,42.02,42.02,154910444155
+파루,043200,25,1659,2,122,7.94,14970202,5661754,41804315,14970202,7.94,264.41,35.81,35.81,25175828735,36.30,36.30,25175828735
+두산에너빌리티,034020,26,61000,2,1600,2.69,14492890,23039564,640561146,14492890,2.69,62.90,2.26,2.26,869353099650,2.22,2.22,869353099650
+한신기계,011700,27,4360,2,360,9.00,13250842,11381153,32446151,13250842,9.00,116.43,40.84,40.84,59148089239,41.81,41.81,59148089239
+메디콕스,054180,28,190,2,3,1.60,12062820,3378428,82878283,12062820,1.60,357.05,14.55,14.55,2320880942,14.74,14.74,2320880942
+CSA 코스믹,083660,29,1786,2,349,24.29,11436459,754374,61247181,11436459,24.29,1516.02,18.67,18.67,19965547808,18.25,18.25,19965547808
+N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,30,54,5,-3,-5.26,11178526,4104568,150000000,11178526,-5.26,272.34,7.45,7.45,576392798,7.12,7.12,576392798
diff --git a/top30/20250618/top30-av-20250618-163000.csv b/top30/20250618/top30-av-20250618-163000.csv
new file mode 100644
index 000000000000..91c114ff0fb8
--- /dev/null
+++ b/top30/20250618/top30-av-20250618-163000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1547,5,-26,-1.65,290519426,480729824,891500000,290519426,-1.65,60.43,32.59,32.59,453332891129,32.87,32.87,453332891129
+흥아해운,003280,2,2290,2,10,0.44,127848111,284513088,240424899,127848111,0.44,44.94,53.18,53.18,305573122883,55.50,55.50,305573122883
+우리기술,032820,3,3850,2,250,6.94,86594206,171387152,165530656,86594206,6.94,50.53,52.31,52.31,326282558005,51.20,51.20,326282558005
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,69,5,-3,-4.17,82290194,101279376,1497000000,82290194,-4.17,81.25,5.50,5.50,5590762747,5.41,5.41,5590762747
+더즌,462860,5,4995,2,675,15.62,62938602,29013054,71413257,62938602,15.62,216.93,88.13,88.13,310668268755,87.09,87.09,310668268755
+비큐AI,148780,6,2365,1,544,29.87,44164956,3776568,31445725,44164956,29.87,1169.45,140.45,140.45,95482976067,128.39,128.39,95482976067
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,7,57,5,-4,-6.56,35041798,47451640,633000000,35041798,-6.56,73.85,5.54,5.54,1965300293,5.45,5.45,1965300293
+KODEX 인버스,114800,8,3780,5,-25,-0.66,33281780,52535080,170400000,33281780,-0.66,63.35,19.53,19.53,126332294336,19.61,19.61,126332294336
+엠에프엠코리아,323230,9,3,5,-3,-50.00,27341573,17735144,43274492,27341573,-50.00,154.17,63.18,63.18,90532832,69.74,69.74,90532832
+KODEX 코스닥150레버리지,233740,10,7890,2,45,0.57,27200815,41716560,241200000,27200815,0.57,65.20,11.28,11.28,214898262546,11.29,11.29,214898262546
+KODEX 코스닥150선물인버스,251340,11,3685,3,0,0.00,27077653,37023340,65500000,27077653,0.00,73.14,41.34,41.34,99591561077,41.26,41.26,99591561077
+KODEX 2차전지산업레버리지,462330,12,759,2,17,2.29,26811767,20951700,256700000,26811767,2.29,127.97,10.44,10.44,20311606733,10.43,10.43,20311606733
+알체라,347860,13,3415,2,390,12.89,26058660,33268078,38710961,26058660,12.89,78.33,67.32,67.32,87831894596,66.44,66.44,87831894596
+KODEX 레버리지,122630,14,21415,2,370,1.76,25526721,38523752,119550000,25526721,1.76,66.26,21.35,21.35,542468054545,21.19,21.19,542468054545
+한국ANKOR유전,152550,15,351,2,5,1.45,22913752,89279592,70020000,22913752,1.45,25.67,32.72,32.72,8285944760,33.71,33.71,8285944760
+이스트아시아홀딩스,900110,16,57,2,1,1.79,22348375,49161124,642650588,22348375,1.79,45.46,3.48,3.48,1277743131,3.49,3.49,1277743131
+에이엔피,015260,17,480,2,66,15.94,20306398,51761,45116894,20306398,15.94,9999.99,45.01,45.01,10451642881,48.26,48.26,10451642881
+대한해운,005880,18,1725,2,42,2.50,17642597,24477564,322747340,17642597,2.50,72.08,5.47,5.47,30348593147,5.45,5.45,30348593147
+삼성전자,005930,19,59800,2,1700,2.93,17585716,28637004,5919637922,17585716,2.93,61.41,0.30,0.30,1040654605000,0.29,0.29,1040654605000
+세아메카닉스,396300,20,2880,2,380,15.20,17179839,207034,26489500,17179839,15.20,8298.08,64.86,64.86,51077727075,66.95,66.95,51077727075
+SK증권,001510,21,690,2,30,4.55,16214977,12324601,472590171,16214977,4.55,131.57,3.43,3.43,11117853512,3.41,3.41,11117853512
+한송네오텍,226440,22,11,5,-16,-59.26,15623461,11552401,65739186,15623461,-59.26,135.24,23.77,23.77,250471613,34.64,34.64,250471613
+미투온,201490,23,4050,2,95,2.40,15115601,2854502,30390092,15115601,2.40,529.54,49.74,49.74,62063394000,50.43,50.43,62063394000
+피아이이,452450,24,10290,5,-220,-2.09,15029783,43341340,35826000,15029783,-2.09,34.68,41.95,41.95,154982878465,42.04,42.04,154982878465
+파루,043200,25,1659,2,122,7.94,14973949,5661754,41804315,14973949,7.94,264.48,35.82,35.82,25181992550,36.31,36.31,25181992550
+두산에너빌리티,034020,26,61000,2,1600,2.69,14492890,23039564,640561146,14492890,2.69,62.90,2.26,2.26,869353099650,2.22,2.22,869353099650
+한신기계,011700,27,4360,2,360,9.00,13254074,11381153,32446151,13254074,9.00,116.46,40.85,40.85,59162245399,41.82,41.82,59162245399
+메디콕스,054180,28,190,2,3,1.60,12081594,3378428,82878283,12081594,1.60,357.61,14.58,14.58,2324466776,14.76,14.76,2324466776
+CSA 코스믹,083660,29,1786,2,349,24.29,11441626,754374,61247181,11441626,24.29,1516.70,18.68,18.68,19975199764,18.26,18.26,19975199764
+N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,30,54,5,-3,-5.26,11178526,4104568,150000000,11178526,-5.26,272.34,7.45,7.45,576392798,7.12,7.12,576392798
diff --git a/top30/20250618/top30-av-20250618-164000.csv b/top30/20250618/top30-av-20250618-164000.csv
new file mode 100644
index 000000000000..141b2b013bd8
--- /dev/null
+++ b/top30/20250618/top30-av-20250618-164000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1547,5,-26,-1.65,290716015,480729824,891500000,290716015,-1.65,60.47,32.61,32.61,453636424545,32.89,32.89,453636424545
+흥아해운,003280,2,2290,2,10,0.44,127910879,284513088,240424899,127910879,0.44,44.96,53.20,53.20,305715606243,55.53,55.53,305715606243
+우리기술,032820,3,3850,2,250,6.94,86676532,171387152,165530656,86676532,6.94,50.57,52.36,52.36,326602806145,51.25,51.25,326602806145
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,69,5,-3,-4.17,82328207,101279376,1497000000,82328207,-4.17,81.29,5.50,5.50,5593347631,5.42,5.42,5593347631
+더즌,462860,5,4995,2,675,15.62,62970593,29013054,71413257,62970593,15.62,217.04,88.18,88.18,310827986645,87.14,87.14,310827986645
+비큐AI,148780,6,2365,1,544,29.87,44169680,3776568,31445725,44169680,29.87,1169.57,140.46,140.46,95494148327,128.41,128.41,95494148327
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,7,57,5,-4,-6.56,35054680,47451640,633000000,35054680,-6.56,73.87,5.54,5.54,1966034567,5.45,5.45,1966034567
+KODEX 인버스,114800,8,3780,5,-25,-0.66,33320278,52535080,170400000,33320278,-0.66,63.42,19.55,19.55,126477624286,19.64,19.64,126477624286
+엠에프엠코리아,323230,9,3,5,-3,-50.00,28503623,17735144,43274492,28503623,-50.00,160.72,65.87,65.87,91694882,70.63,70.63,91694882
+KODEX 코스닥150레버리지,233740,10,7890,2,45,0.57,27212434,41716560,241200000,27212434,0.57,65.23,11.28,11.28,214989994551,11.30,11.30,214989994551
+KODEX 코스닥150선물인버스,251340,11,3685,3,0,0.00,27106276,37023340,65500000,27106276,0.00,73.21,41.38,41.38,99697036832,41.31,41.31,99697036832
+KODEX 2차전지산업레버리지,462330,12,759,2,17,2.29,26819567,20951700,256700000,26819567,2.29,128.01,10.45,10.45,20317534733,10.43,10.43,20317534733
+알체라,347860,13,3415,2,390,12.89,26062934,33268078,38710961,26062934,12.89,78.34,67.33,67.33,87846490306,66.45,66.45,87846490306
+KODEX 레버리지,122630,14,21415,2,370,1.76,25544597,38523752,119550000,25544597,1.76,66.31,21.37,21.37,542851137225,21.20,21.20,542851137225
+한국ANKOR유전,152550,15,351,2,5,1.45,22918594,89279592,70020000,22918594,1.45,25.67,32.73,32.73,8287634618,33.72,33.72,8287634618
+이스트아시아홀딩스,900110,16,57,2,1,1.79,22376213,49161124,642650588,22376213,1.79,45.52,3.48,3.48,1279357735,3.49,3.49,1279357735
+에이엔피,015260,17,480,2,66,15.94,20320946,51761,45116894,20320946,15.94,9999.99,45.04,45.04,10458530736,48.29,48.29,10458530736
+대한해운,005880,18,1725,2,42,2.50,17648228,24477564,322747340,17648228,2.50,72.10,5.47,5.47,30358329146,5.45,5.45,30358329146
+삼성전자,005930,19,59800,2,1700,2.93,17585716,28637004,5919637922,17585716,2.93,61.41,0.30,0.30,1040654605000,0.29,0.29,1040654605000
+세아메카닉스,396300,20,2880,2,380,15.20,17185868,207034,26489500,17185868,15.20,8300.99,64.88,64.88,51094909725,66.97,66.97,51094909725
+한송네오텍,226440,21,11,5,-16,-59.26,16670099,11552401,65739186,16670099,-59.26,144.30,25.36,25.36,259891355,35.94,35.94,259891355
+SK증권,001510,22,690,2,30,4.55,16220483,12324601,472590171,16220483,4.55,131.61,3.43,3.43,11121647146,3.41,3.41,11121647146
+미투온,201490,23,4050,2,95,2.40,15124147,2854502,30390092,15124147,2.40,529.83,49.77,49.77,62098518060,50.45,50.45,62098518060
+피아이이,452450,24,10290,5,-220,-2.09,15039194,43341340,35826000,15039194,-2.09,34.70,41.98,41.98,155079623545,42.07,42.07,155079623545
+파루,043200,25,1659,2,122,7.94,14978357,5661754,41804315,14978357,7.94,264.55,35.83,35.83,25189261342,36.32,36.32,25189261342
+두산에너빌리티,034020,26,61000,2,1600,2.69,14492890,23039564,640561146,14492890,2.69,62.90,2.26,2.26,869353099650,2.22,2.22,869353099650
+한신기계,011700,27,4360,2,360,9.00,13265693,11381153,32446151,13265693,9.00,116.56,40.89,40.89,59213194714,41.86,41.86,59213194714
+메디콕스,054180,28,190,2,3,1.60,12081594,3378428,82878283,12081594,1.60,357.61,14.58,14.58,2324466776,14.76,14.76,2324466776
+CSA 코스믹,083660,29,1786,2,349,24.29,11445202,754374,61247181,11445202,24.29,1517.18,18.69,18.69,19981879732,18.27,18.27,19981879732
+N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,30,54,5,-3,-5.26,11178526,4104568,150000000,11178526,-5.26,272.34,7.45,7.45,576392798,7.12,7.12,576392798
diff --git a/top30/20250618/top30-av-20250618-165000.csv b/top30/20250618/top30-av-20250618-165000.csv
new file mode 100644
index 000000000000..123252140f86
--- /dev/null
+++ b/top30/20250618/top30-av-20250618-165000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1547,5,-26,-1.65,291151410,480729824,891500000,291151410,-1.65,60.56,32.66,32.66,454308239030,32.94,32.94,454308239030
+흥아해운,003280,2,2290,2,10,0.44,127999298,284513088,240424899,127999298,0.44,44.99,53.24,53.24,305916759468,55.56,55.56,305916759468
+우리기술,032820,3,3850,2,250,6.94,86728107,171387152,165530656,86728107,6.94,50.60,52.39,52.39,326802917145,51.28,51.28,326802917145
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,69,5,-3,-4.17,82360761,101279376,1497000000,82360761,-4.17,81.32,5.50,5.50,5595561303,5.42,5.42,5595561303
+더즌,462860,5,4995,2,675,15.62,62970593,29013054,71413257,62970593,15.62,217.04,88.18,88.18,310827986645,87.14,87.14,310827986645
+비큐AI,148780,6,2365,1,544,29.87,44171305,3776568,31445725,44171305,29.87,1169.61,140.47,140.47,95497991452,128.41,128.41,95497991452
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,7,57,5,-4,-6.56,35058680,47451640,633000000,35058680,-6.56,73.88,5.54,5.54,1966262567,5.45,5.45,1966262567
+KODEX 인버스,114800,8,3780,5,-25,-0.66,33372123,52535080,170400000,33372123,-0.66,63.52,19.58,19.58,126673339161,19.67,19.67,126673339161
+엠에프엠코리아,323230,9,3,5,-3,-50.00,28503623,17735144,43274492,28503623,-50.00,160.72,65.87,65.87,91694882,70.63,70.63,91694882
+KODEX 코스닥150레버리지,233740,10,7890,2,45,0.57,27217057,41716560,241200000,27217057,0.57,65.24,11.28,11.28,215026516251,11.30,11.30,215026516251
+KODEX 코스닥150선물인버스,251340,11,3685,3,0,0.00,27118615,37023340,65500000,27118615,0.00,73.25,41.40,41.40,99742506047,41.32,41.32,99742506047
+KODEX 2차전지산업레버리지,462330,12,759,2,17,2.29,26829581,20951700,256700000,26829581,2.29,128.05,10.45,10.45,20325145373,10.43,10.43,20325145373
+알체라,347860,13,3415,2,390,12.89,26064669,33268078,38710961,26064669,12.89,78.35,67.33,67.33,87852415331,66.46,66.46,87852415331
+KODEX 레버리지,122630,14,21415,2,370,1.76,25567868,38523752,119550000,25567868,1.76,66.37,21.39,21.39,543349718400,21.22,21.22,543349718400
+한국ANKOR유전,152550,15,351,2,5,1.45,22933028,89279592,70020000,22933028,1.45,25.69,32.75,32.75,8292672084,33.74,33.74,8292672084
+이스트아시아홀딩스,900110,16,57,2,1,1.79,22376272,49161124,642650588,22376272,1.79,45.52,3.48,3.48,1279361098,3.49,3.49,1279361098
+에이엔피,015260,17,480,2,66,15.94,20320946,51761,45116894,20320946,15.94,9999.99,45.04,45.04,10458530736,48.29,48.29,10458530736
+대한해운,005880,18,1725,2,42,2.50,17661668,24477564,322747340,17661668,2.50,72.15,5.47,5.47,30381513146,5.46,5.46,30381513146
+삼성전자,005930,19,59800,2,1700,2.93,17585716,28637004,5919637922,17585716,2.93,61.41,0.30,0.30,1040654605000,0.29,0.29,1040654605000
+세아메카닉스,396300,20,2880,2,380,15.20,17189466,207034,26489500,17189466,15.20,8302.73,64.89,64.89,51105164025,66.99,66.99,51105164025
+한송네오텍,226440,21,11,5,-16,-59.26,16670099,11552401,65739186,16670099,-59.26,144.30,25.36,25.36,259891355,35.94,35.94,259891355
+SK증권,001510,22,690,2,30,4.55,16222654,12324601,472590171,16222654,4.55,131.63,3.43,3.43,11123142965,3.41,3.41,11123142965
+미투온,201490,23,4050,2,95,2.40,15139146,2854502,30390092,15139146,2.40,530.36,49.82,49.82,62159638985,50.50,50.50,62159638985
+피아이이,452450,24,10290,5,-220,-2.09,15063378,43341340,35826000,15063378,-2.09,34.76,42.05,42.05,155329444265,42.13,42.13,155329444265
+파루,043200,25,1659,2,122,7.94,14984125,5661754,41804315,14984125,7.94,264.66,35.84,35.84,25198778542,36.33,36.33,25198778542
+두산에너빌리티,034020,26,61000,2,1600,2.69,14492890,23039564,640561146,14492890,2.69,62.90,2.26,2.26,869353099650,2.22,2.22,869353099650
+한신기계,011700,27,4360,2,360,9.00,13274982,11381153,32446151,13274982,9.00,116.64,40.91,40.91,59254112759,41.89,41.89,59254112759
+메디콕스,054180,28,190,2,3,1.60,12111465,3378428,82878283,12111465,1.60,358.49,14.61,14.61,2330172137,14.80,14.80,2330172137
+CSA 코스믹,083660,29,1786,2,349,24.29,11450591,754374,61247181,11450591,24.29,1517.89,18.70,18.70,19991946384,18.28,18.28,19991946384
+N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,30,54,5,-3,-5.26,11178526,4104568,150000000,11178526,-5.26,272.34,7.45,7.45,576392798,7.12,7.12,576392798
diff --git a/top30/20250618/top30-avtr-20250618-090001.csv b/top30/20250618/top30-avtr-20250618-090001.csv
new file mode 100644
index 000000000000..3e5e62392cc3
--- /dev/null
+++ b/top30/20250618/top30-avtr-20250618-090001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SOL 미국테크TOP10인버스(합성),481200,1,7665,3,0,0.00,2541,320,800000,2541,0.00,794.06,0.32,0.32,19476765,0.32,0.32,19476765
+엠에프엠코리아,323230,2,6,3,0,0.00,113856,17735144,43274492,113856,0.00,0.64,0.26,0.26,683136,0.26,0.26,683136
+SOL 팔란티어커버드콜OTM채권혼합,0040Y0,3,10510,3,0,0.00,2198,203643,1250000,2198,0.00,1.08,0.18,0.18,23100980,0.18,0.18,23100980
+저스템,417840,4,11130,2,430,4.02,9547,236669,7262750,9547,4.02,4.03,0.13,0.13,105899800,0.13,0.13,105899800
+피엔케이피부임상연구센타,347740,5,3085,3,0,0.00,38001,248991,30010576,38001,0.00,15.26,0.13,0.13,117233085,0.13,0.13,117233085
+우성,006980,6,17400,3,0,0.00,3680,4143,3090000,3680,0.00,88.82,0.12,0.12,64032000,0.12,0.12,64032000
+피아이이,452450,7,10510,3,0,0.00,42516,43341340,35826000,42516,0.00,0.10,0.12,0.12,446843160,0.12,0.12,446843160
+한송네오텍,226440,8,27,3,0,0.00,75131,11552401,65739186,75131,0.00,0.65,0.11,0.11,2028537,0.11,0.11,2028537
+삼성 인버스 2X 코스닥150 선물 ETN,Q530107,9,5865,2,75,1.30,39154,9717641,40000000,39154,1.30,0.40,0.10,0.10,229806075,0.10,0.10,229806075
+일신바이오,068330,10,2110,3,0,0.00,39207,42849980,44216140,39207,0.00,0.09,0.09,0.09,82726770,0.09,0.09,82726770
+TIGER 코스닥150 레버리지,233160,11,8735,5,-80,-0.91,6660,649784,7800000,6660,-0.91,1.02,0.09,0.09,58033710,0.09,0.09,58033710
+KODEX AI반도체핵심장비,471990,12,9380,5,-35,-0.37,8240,2707571,13100000,8240,-0.37,0.30,0.06,0.06,77562100,0.06,0.06,77562100
+그린생명과학,114450,13,3960,3,0,0.00,12104,9814780,20000000,12104,0.00,0.12,0.06,0.06,47931840,0.06,0.06,47931840
+제룡전기,033100,14,43150,2,1050,2.49,9054,1534653,16062409,9054,2.49,0.59,0.06,0.06,391691750,0.06,0.06,391691750
+KB 인버스 2X 나스닥 100 ETN,Q580014,15,2625,2,55,2.14,2000,327316,4000000,2000,2.14,0.61,0.05,0.05,5250000,0.05,0.05,5250000
+KODEX 금융고배당TOP10타겟위클리커버드콜,498410,16,11705,5,-90,-0.76,8338,889226,19600000,8338,-0.76,0.94,0.04,0.04,97839235,0.04,0.04,97839235
+더즌,462860,17,4320,3,0,0.00,28952,29013054,71413257,28952,0.00,0.10,0.04,0.04,125072640,0.04,0.04,125072640
+유라클,088340,18,23850,3,0,0.00,1621,363895,4358068,1621,0.00,0.45,0.04,0.04,38660850,0.04,0.04,38660850
+나이벡,138610,19,28900,2,1200,4.33,4034,203024,11305659,4034,4.33,1.99,0.04,0.04,116774700,0.04,0.04,116774700
+수젠텍,253840,20,8280,3,0,0.00,5291,3804537,16743200,5291,0.00,0.14,0.03,0.03,43809480,0.03,0.03,43809480
+녹십자홀딩스2우,005257,21,51200,3,0,0.00,220,35634,845990,220,0.00,0.62,0.03,0.03,11264000,0.03,0.03,11264000
+RISE 미국S&P원유생산기업(합성 H),219390,22,5925,3,0,0.00,689,295189,2750000,689,0.00,0.23,0.03,0.03,4082325,0.03,0.03,4082325
+WON 미국우주항공방산,440910,23,18405,3,0,0.00,300,15743,1250000,300,0.00,1.91,0.02,0.02,5521500,0.02,0.02,5521500
+LK삼양,225190,24,2665,2,5,0.19,11620,629277,50748440,11620,0.19,1.85,0.02,0.02,30909205,0.02,0.02,30909205
+PLUS 한화그룹주,0000J0,25,25135,3,0,0.00,919,597928,4750000,919,0.00,0.15,0.02,0.02,23099065,0.02,0.02,23099065
+동국생명과학,303810,26,9300,3,0,0.00,3051,147833,15992070,3051,0.00,2.06,0.02,0.02,28405390,0.02,0.02,28405390
+대원미디어,048910,27,10720,5,-40,-0.37,2291,108863,12578946,2291,-0.37,2.10,0.02,0.02,24468080,0.02,0.02,24468080
+삼양엔씨켐,482630,28,20300,3,0,0.00,1976,853205,10866140,1976,0.00,0.23,0.02,0.02,40112800,0.02,0.02,40112800
+랩지노믹스,084650,29,2865,3,0,0.00,12421,20506140,74239990,12421,0.00,0.06,0.02,0.02,35586165,0.02,0.02,35586165
+에스디시스템,121890,30,1600,3,0,0.00,2146,44740,13291446,2146,0.00,4.80,0.02,0.02,3433600,0.02,0.02,3433600
diff --git a/top30/20250618/top30-avtr-20250618-091001.csv b/top30/20250618/top30-avtr-20250618-091001.csv
new file mode 100644
index 000000000000..3ca30c9ac211
--- /dev/null
+++ b/top30/20250618/top30-avtr-20250618-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+로킷헬스케어,376900,1,15690,2,1920,13.94,2972194,1098077,15417639,2972194,13.94,270.67,19.28,19.28,46283180230,19.13,19.13,46283180230
+뱅크웨어글로벌,199480,2,6740,2,240,3.69,1700323,2391105,10101638,1700323,3.69,71.11,16.83,16.83,11937375505,17.53,17.53,11937375505
+코오롱모빌리티그룹우,45014K,3,6720,2,1300,23.99,342509,370540,2456120,342509,23.99,92.44,13.95,13.95,2287379635,13.86,13.86,2287379635
+오브젠,417860,4,26950,2,450,1.70,614864,476213,4430614,614864,1.70,129.12,13.88,13.88,17854448350,14.95,14.95,17854448350
+핀텔,291810,5,2990,2,140,4.91,1441953,781829,11357712,1441953,4.91,184.43,12.70,12.70,4519662577,13.31,13.31,4519662577
+유라클,088340,6,25750,2,1900,7.97,530467,363895,4358068,530467,7.97,145.77,12.17,12.17,13541771825,12.07,12.07,13541771825
+웹케시,053580,7,20850,2,1930,10.20,1534507,1017595,13636248,1534507,10.20,150.80,11.25,11.25,32163052645,11.31,11.31,32163052645
+파루,043200,8,1717,2,180,11.71,3951654,5661754,41804315,3951654,11.71,69.80,9.45,9.45,6680764138,9.31,9.31,6680764138
+피아이이,452450,9,10310,5,-200,-1.90,3249095,43341340,35826000,3249095,-1.90,7.50,9.07,9.07,33609802320,9.10,9.10,33609802320
+한국ANKOR유전,152550,10,366,2,20,5.78,5693246,89279592,70020000,5693246,5.78,6.38,8.13,8.13,2137078813,8.34,8.34,2137078813
+흥아해운,003280,11,2330,2,50,2.19,17981705,284513088,240424899,17981705,2.19,6.32,7.48,7.48,42964455554,7.67,7.67,42964455554
+미투온,201490,12,4295,2,340,8.60,2126463,2854502,30390092,2126463,8.60,74.50,7.00,7.00,9052588418,6.94,6.94,9052588418
+더즌,462860,13,4435,2,115,2.66,4834007,29013054,71413257,4834007,2.66,16.66,6.77,6.77,21821237432,6.89,6.89,21821237432
+비비안,002070,14,784,5,-154,-16.42,1984726,272968,31123777,1984726,-16.42,727.09,6.38,6.38,1551490383,6.36,6.36,1551490383
+KODEX 코스닥150선물인버스,251340,15,3695,2,10,0.27,3867206,37023340,65500000,3867206,0.27,10.45,5.90,5.90,14317650964,5.92,5.92,14317650964
+그린생명과학,114450,16,4015,2,55,1.39,1166036,9814780,20000000,1166036,1.39,11.88,5.83,5.83,4752117273,5.92,5.92,4752117273
+우리기술,032820,17,3770,2,170,4.72,9628843,171387152,165530656,9628843,4.72,5.62,5.82,5.82,35254182548,5.65,5.65,35254182548
+TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,18,10270,2,5,0.05,113097,209158,2100000,113097,0.05,54.07,5.39,5.39,1163513040,5.39,5.39,1163513040
+RISE 200선물레버리지,252400,19,19180,5,-160,-0.83,52257,80958,1100000,52257,-0.83,64.55,4.75,4.75,998782212,4.73,4.73,998782212
+비올,335890,20,12380,2,1180,10.54,2734345,2817100,58419125,2734345,10.54,97.06,4.68,4.68,33845466740,4.68,4.68,33845466740
+엔에프씨,265740,21,8490,2,1200,16.46,412400,62022,8931800,412400,16.46,664.93,4.62,4.62,3410958425,4.50,4.50,3410958425
+일신바이오,068330,22,2110,3,0,0.00,1960297,42849980,44216140,1960297,0.00,4.57,4.43,4.43,4203471434,4.51,4.51,4203471434
+흥구석유,024060,23,19950,2,1540,8.37,648904,10537365,15000000,648904,8.37,6.16,4.33,4.33,13246704780,4.43,4.43,13246704780
+KODEX 200선물인버스2X,252670,24,1585,2,12,0.76,37880280,480729824,891500000,37880280,0.76,7.88,4.25,4.25,60272908109,4.27,4.27,60272908109
+네오펙트,290660,25,1179,1,272,29.99,1941254,71866,46150126,1941254,29.99,2701.21,4.21,4.21,2208235258,4.06,4.06,2208235258
+지에스이,053050,26,3315,2,55,1.69,1252199,5541587,29987597,1252199,1.69,22.60,4.18,4.18,4282837761,4.31,4.31,4282837761
+엠에프엠코리아,323230,27,5,5,-1,-16.67,1686544,17735144,43274492,1686544,-16.67,9.51,3.90,3.90,8546576,3.95,3.95,8546576
+지투파워,388050,28,11560,2,540,4.90,713064,1616247,18709437,713064,4.90,44.12,3.81,3.81,8319423995,3.85,3.85,8319423995
+에이텍모빌리티,224110,29,13720,2,1160,9.24,200190,216984,5340000,200190,9.24,92.26,3.75,3.75,2709384425,3.70,3.70,2709384425
+HANARO 전력설비투자,491820,30,16950,5,-110,-0.64,31818,191877,850000,31818,-0.64,16.58,3.74,3.74,541571835,3.76,3.76,541571835
diff --git a/top30/20250618/top30-avtr-20250618-092001.csv b/top30/20250618/top30-avtr-20250618-092001.csv
new file mode 100644
index 000000000000..572e3069afbc
--- /dev/null
+++ b/top30/20250618/top30-avtr-20250618-092001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+로킷헬스케어,376900,1,15860,2,2090,15.18,4979983,1098077,15417639,4979983,15.18,453.52,32.30,32.30,78441192440,32.08,32.08,78441192440
+뱅크웨어글로벌,199480,2,6630,2,130,2.00,2076019,2391105,10101638,2076019,2.00,86.82,20.55,20.55,14448943510,21.57,21.57,14448943510
+코오롱모빌리티그룹우,45014K,3,6520,2,1100,20.30,498246,370540,2456120,498246,20.30,134.46,20.29,20.29,3337872895,20.84,20.84,3337872895
+오브젠,417860,4,28500,2,2000,7.55,733424,476213,4430614,733424,7.55,154.01,16.55,16.55,21145209050,16.75,16.75,21145209050
+웹케시,053580,5,21350,2,2430,12.84,2229119,1017595,13636248,2229119,12.84,219.06,16.35,16.35,46889537470,16.11,16.11,46889537470
+유라클,088340,6,25700,2,1850,7.76,693776,363895,4358068,693776,7.76,190.65,15.92,15.92,17730039625,15.83,15.83,17730039625
+핀텔,291810,7,3015,2,165,5.79,1717555,781829,11357712,1717555,5.79,219.68,15.12,15.12,5359902232,15.65,15.65,5359902232
+파루,043200,8,1659,2,122,7.94,5899711,5661754,41804315,5899711,7.94,104.20,14.11,14.11,9937591286,14.33,14.33,9937591286
+피아이이,452450,9,10330,5,-180,-1.71,4751311,43341340,35826000,4751311,-1.71,10.96,13.26,13.26,49227641630,13.30,13.30,49227641630
+우리기술,032820,10,3725,2,125,3.47,21895004,171387152,165530656,21895004,3.47,12.78,13.23,13.23,81922323939,13.29,13.29,81922323939
+더즌,462860,11,4645,2,325,7.52,8303312,29013054,71413257,8303312,7.52,28.62,11.63,11.63,37695312360,11.36,11.36,37695312360
+한국ANKOR유전,152550,12,360,2,14,4.05,7818857,89279592,70020000,7818857,4.05,8.76,11.17,11.17,2909473800,11.54,11.54,2909473800
+미투온,201490,13,4115,2,160,4.05,3360785,2854502,30390092,3360785,4.05,117.74,11.06,11.06,14373065160,11.49,11.49,14373065160
+비비안,002070,14,782,5,-156,-16.63,3360584,272968,31123777,3360584,-16.63,1231.13,10.80,10.80,2634542129,10.82,10.82,2634542129
+KODEX 코스닥150선물인버스,251340,15,3672,5,-13,-0.35,6958801,37023340,65500000,6958801,-0.35,18.80,10.62,10.62,25698578350,10.68,10.68,25698578350
+RISE 미국휴머노이드로봇,0036R0,16,11535,2,30,0.26,83809,91821,900000,83809,0.26,91.27,9.31,9.31,966396535,9.31,9.31,966396535
+흥아해운,003280,17,2305,2,25,1.10,21785141,284513088,240424899,21785141,1.10,7.66,9.06,9.06,51765005013,9.34,9.34,51765005013
+엔에프씨,265740,18,8750,2,1460,20.03,761263,62022,8931800,761263,20.03,1227.41,8.52,8.52,6452839520,8.26,8.26,6452839520
+아이티센피엔에스,232830,19,3830,2,780,25.57,938488,1263185,11707472,938488,25.57,74.30,8.02,8.02,3386805202,7.55,7.55,3386805202
+그린생명과학,114450,20,4040,2,80,2.02,1445188,9814780,20000000,1445188,2.02,14.72,7.23,7.23,5878973146,7.28,7.28,5878973146
+TIGER 코리아배당다우존스,0052D0,21,11195,5,-100,-0.89,794586,3820840,11000000,794586,-0.89,20.80,7.22,7.22,8894427746,7.22,7.22,8894427746
+TIMEFOLIO 미국배당다우존스액티브,0036D0,22,9995,2,45,0.45,110757,211309,1550000,110757,0.45,52.41,7.15,7.15,1107308882,7.15,7.15,1107308882
+인베니아,079950,23,777,1,179,29.93,1648446,220034,23200000,1648446,29.93,749.18,7.11,7.11,1217219429,6.75,6.75,1217219429
+비올,335890,24,12360,2,1160,10.36,4128690,2817100,58419125,4128690,10.36,146.56,7.07,7.07,51083644915,7.07,7.07,51083644915
+흥구석유,024060,25,19860,2,1450,7.88,1021914,10537365,15000000,1021914,7.88,9.70,6.81,6.81,20674610835,6.94,6.94,20674610835
+에이텍모빌리티,224110,26,14080,2,1520,12.10,363233,216984,5340000,363233,12.10,167.40,6.80,6.80,4990320940,6.64,6.64,4990320940
+RISE 200선물레버리지,252400,27,19350,2,10,0.05,74218,80958,1100000,74218,0.05,91.67,6.75,6.75,1422867887,6.68,6.68,1422867887
+KODEX 200선물인버스2X,252670,28,1573,3,0,0.00,58077752,480729824,891500000,58077752,0.00,12.08,6.51,6.51,92178786022,6.57,6.57,92178786022
+상지건설,042940,29,15830,2,390,2.53,433179,1244272,6828712,433179,2.53,34.81,6.34,6.34,6894783460,6.38,6.38,6894783460
+에이엔피,015260,30,495,2,81,19.57,2725105,51761,45116894,2725105,19.57,5264.78,6.04,6.04,1372580053,6.15,6.15,1372580053
diff --git a/top30/20250618/top30-avtr-20250618-093000.csv b/top30/20250618/top30-avtr-20250618-093000.csv
new file mode 100644
index 000000000000..22e1a69da8cd
--- /dev/null
+++ b/top30/20250618/top30-avtr-20250618-093000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+로킷헬스케어,376900,1,15600,2,1830,13.29,5403848,1098077,15417639,5403848,13.29,492.12,35.05,35.05,85101404805,35.38,35.38,85101404805
+코오롱모빌리티그룹우,45014K,2,6620,2,1200,22.14,671179,370540,2456120,671179,22.14,181.14,27.33,27.33,4476490950,27.53,27.53,4476490950
+뱅크웨어글로벌,199480,3,6700,2,200,3.08,2209984,2391105,10101638,2209984,3.08,92.43,21.88,21.88,15344174960,22.67,22.67,15344174960
+웹케시,053580,4,21025,2,2105,11.13,2894505,1017595,13636248,2894505,11.13,284.45,21.23,21.23,61155951720,21.33,21.33,61155951720
+피아이이,452450,5,10410,5,-100,-0.95,7301581,43341340,35826000,7301581,-0.95,16.85,20.38,20.38,76056358615,20.39,20.39,76056358615
+유라클,088340,6,25200,2,1350,5.66,866520,363895,4358068,866520,5.66,238.12,19.88,19.88,22120859400,20.14,20.14,22120859400
+오브젠,417860,7,27650,2,1150,4.34,806937,476213,4430614,806937,4.34,169.45,18.21,18.21,23214645125,18.95,18.95,23214645125
+핀텔,291810,8,2980,2,130,4.56,1963407,781829,11357712,1963407,4.56,251.13,17.29,17.29,6090966099,18.00,18.00,6090966099
+파루,043200,9,1705,2,168,10.93,6613079,5661754,41804315,6613079,10.93,116.80,15.82,15.82,11125187296,15.61,15.61,11125187296
+우리기술,032820,10,3710,2,110,3.06,25151300,171387152,165530656,25151300,3.06,14.68,15.19,15.19,94062240263,15.32,15.32,94062240263
+더즌,462860,11,4520,2,200,4.63,10364461,29013054,71413257,10364461,4.63,35.72,14.51,14.51,47069357541,14.58,14.58,47069357541
+KODEX 코스닥150선물인버스,251340,12,3670,5,-15,-0.41,9470867,37023340,65500000,9470867,-0.41,25.58,14.46,14.46,34908780405,14.52,14.52,34908780405
+인베니아,079950,13,728,2,130,21.74,3182399,220034,23200000,3182399,21.74,1446.32,13.72,13.72,2369840565,14.03,14.03,2369840565
+미투온,201490,14,4007,2,52,1.31,4035214,2854502,30390092,4035214,1.31,141.36,13.28,13.28,17136165217,14.07,14.07,17136165217
+한국ANKOR유전,152550,15,363,2,17,4.91,8814305,89279592,70020000,8814305,4.91,9.87,12.59,12.59,3270926141,12.87,12.87,3270926141
+아이티센피엔에스,232830,16,3560,2,510,16.72,1404702,1263185,11707472,1404702,16.72,111.20,12.00,12.00,5101139860,12.24,12.24,5101139860
+비비안,002070,17,790,5,-148,-15.78,3706225,272968,31123777,3706225,-15.78,1357.75,11.91,11.91,2906841117,11.82,11.82,2906841117
+에이엔피,015260,18,510,2,96,23.19,5080160,51761,45116894,5080160,23.19,9814.65,11.26,11.26,2606513466,11.33,11.33,2606513466
+TIMEFOLIO 미국배당다우존스액티브,0036D0,19,10005,2,55,0.55,167942,211309,1550000,167942,0.55,79.48,10.83,10.83,1679323602,10.83,10.83,1679323602
+에이텍모빌리티,224110,20,14290,2,1730,13.77,575973,216984,5340000,575973,13.77,265.44,10.79,10.79,8033309270,10.53,10.53,8033309270
+엔에프씨,265740,21,8610,2,1320,18.11,912681,62022,8931800,912681,18.11,1471.54,10.22,10.22,7766642675,10.10,10.10,7766642675
+흥아해운,003280,22,2305,2,25,1.10,23716744,284513088,240424899,23716744,1.10,8.34,9.86,9.86,56213021542,10.14,10.14,56213021542
+RISE 미국휴머노이드로봇,0036R0,23,11525,2,20,0.17,83941,91821,900000,83941,0.17,91.42,9.33,9.33,967917485,9.33,9.33,967917485
+TIGER 코리아배당다우존스,0052D0,24,11225,5,-70,-0.62,928200,3820840,11000000,928200,-0.62,24.29,8.44,8.44,10392453657,8.42,8.42,10392453657
+그린생명과학,114450,25,4040,2,80,2.02,1631858,9814780,20000000,1631858,2.02,16.63,8.16,8.16,6636016820,8.21,8.21,6636016820
+비올,335890,26,12350,2,1150,10.27,4748126,2817100,58419125,4748126,10.27,168.55,8.13,8.13,58738533600,8.14,8.14,58738533600
+KODEX 200선물인버스2X,252670,27,1568,5,-5,-0.32,71302286,480729824,891500000,71302286,-0.32,14.83,8.00,8.00,112919560332,8.08,8.08,112919560332
+흥구석유,024060,28,19820,2,1410,7.66,1149729,10537365,15000000,1149729,7.66,10.91,7.66,7.66,23213167485,7.81,7.81,23213167485
+RISE 200선물레버리지,252400,29,19410,2,70,0.36,81235,80958,1100000,81235,0.36,100.34,7.38,7.38,1559074417,7.30,7.30,1559074417
+상지건설,042940,30,15840,2,400,2.59,489228,1244272,6828712,489228,2.59,39.32,7.16,7.16,7779770225,7.19,7.19,7779770225
diff --git a/top30/20250618/top30-avtr-20250618-094001.csv b/top30/20250618/top30-avtr-20250618-094001.csv
new file mode 100644
index 000000000000..49ce306f920e
--- /dev/null
+++ b/top30/20250618/top30-avtr-20250618-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+로킷헬스케어,376900,1,16330,2,2560,18.59,6399704,1098077,15417639,6399704,18.59,582.81,41.51,41.51,101086626695,40.15,40.15,101086626695
+코오롱모빌리티그룹우,45014K,2,6350,2,930,17.16,770125,370540,2456120,770125,17.16,207.84,31.36,31.36,5107863910,32.75,32.75,5107863910
+뱅크웨어글로벌,199480,3,6690,2,190,2.92,2347490,2391105,10101638,2347490,2.92,98.18,23.24,23.24,16256271200,24.05,24.05,16256271200
+웹케시,053580,4,20600,2,1680,8.88,3158782,1017595,13636248,3158782,8.88,310.42,23.16,23.16,66680433570,23.74,23.74,66680433570
+피아이이,452450,5,10440,5,-70,-0.67,8098787,43341340,35826000,8098787,-0.67,18.69,22.61,22.61,84426519540,22.57,22.57,84426519540
+유라클,088340,6,24650,2,800,3.35,936782,363895,4358068,936782,3.35,257.43,21.50,21.50,23872809900,22.22,22.22,23872809900
+오브젠,417860,7,28600,2,2100,7.92,923399,476213,4430614,923399,7.92,193.90,20.84,20.84,26585152000,20.98,20.98,26585152000
+핀텔,291810,8,3005,2,155,5.44,2072394,781829,11357712,2072394,5.44,265.07,18.25,18.25,6418402171,18.81,18.81,6418402171
+인베니아,079950,9,750,2,152,25.42,4129088,220034,23200000,4129088,25.42,1876.57,17.80,17.80,3090483034,17.76,17.76,3090483034
+파루,043200,10,1657,2,120,7.81,7296348,5661754,41804315,7296348,7.81,128.87,17.45,17.45,12266285137,17.71,17.71,12266285137
+우리기술,032820,11,3700,2,100,2.78,28088661,171387152,165530656,28088661,2.78,16.39,16.97,16.97,104953687204,17.14,17.14,104953687204
+KODEX 코스닥150선물인버스,251340,12,3660,5,-25,-0.68,10671201,37023340,65500000,10671201,-0.68,28.82,16.29,16.29,39305259583,16.40,16.40,39305259583
+더즌,462860,13,4585,2,265,6.13,11459120,29013054,71413257,11459120,6.13,39.50,16.05,16.05,52030655490,15.89,15.89,52030655490
+미투온,201490,14,3825,5,-130,-3.29,4756792,2854502,30390092,4756792,-3.29,166.64,15.65,15.65,19995957457,17.20,17.20,19995957457
+비비안,002070,15,809,5,-129,-13.75,4707155,272968,31123777,4707155,-13.75,1724.43,15.12,15.12,3706593151,14.72,14.72,3706593151
+에이엔피,015260,16,533,2,119,28.74,6796258,51761,45116894,6796258,28.74,9999.99,15.06,15.06,3505384701,14.58,14.58,3505384701
+에이텍모빌리티,224110,17,14660,2,2100,16.72,757876,216984,5340000,757876,16.72,349.28,14.19,14.19,10674938430,13.64,13.64,10674938430
+아이티센피엔에스,232830,18,3615,2,565,18.52,1590818,1263185,11707472,1590818,18.52,125.94,13.59,13.59,5757316220,13.60,13.60,5757316220
+한국ANKOR유전,152550,19,359,2,13,3.76,9390830,89279592,70020000,9390830,3.76,10.52,13.41,13.41,3478692798,13.84,13.84,3478692798
+세아메카닉스,396300,20,2925,2,425,17.00,3157018,207034,26489500,3157018,17.00,1524.88,11.92,11.92,8736430765,11.28,11.28,8736430765
+엔에프씨,265740,21,8620,2,1330,18.24,1000977,62022,8931800,1000977,18.24,1613.91,11.21,11.21,8521486905,11.07,11.07,8521486905
+TIMEFOLIO 미국배당다우존스액티브,0036D0,22,10005,2,55,0.55,169364,211309,1550000,169364,0.55,80.15,10.93,10.93,1693549172,10.92,10.92,1693549172
+흥아해운,003280,23,2290,2,10,0.44,25245029,284513088,240424899,25245029,0.44,8.87,10.50,10.50,59724841817,10.85,10.85,59724841817
+TIGER 코리아배당다우존스,0052D0,24,11295,3,0,0.00,1109226,3820840,11000000,1109226,0.00,29.03,10.08,10.08,12431849166,10.01,10.01,12431849166
+RISE 미국휴머노이드로봇,0036R0,25,11550,2,45,0.39,86089,91821,900000,86089,0.39,93.76,9.57,9.57,992683205,9.55,9.55,992683205
+그린생명과학,114450,26,3970,2,10,0.25,1870125,9814780,20000000,1870125,0.25,19.05,9.35,9.35,7590465251,9.56,9.56,7590465251
+KODEX 200선물인버스2X,252670,27,1560,5,-13,-0.83,81634624,480729824,891500000,81634624,-0.83,16.98,9.16,9.16,129060475817,9.28,9.28,129060475817
+비올,335890,28,12365,2,1165,10.40,5015912,2817100,58419125,5015912,10.40,178.05,8.59,8.59,62048448775,8.59,8.59,62048448775
+ACE AI반도체포커스,469150,29,14375,2,65,0.45,261163,488433,3050000,261163,0.45,53.47,8.56,8.56,3747212090,8.55,8.55,3747212090
+TIGER 소프트웨어,157490,30,9385,2,465,5.21,1298089,1088067,15220000,1298089,5.21,119.30,8.53,8.53,11989660967,8.39,8.39,11989660967
diff --git a/top30/20250618/top30-avtr-20250618-095001.csv b/top30/20250618/top30-avtr-20250618-095001.csv
new file mode 100644
index 000000000000..c78f25bd77eb
--- /dev/null
+++ b/top30/20250618/top30-avtr-20250618-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+로킷헬스케어,376900,1,15760,2,1990,14.45,7669380,1098077,15417639,7669380,14.45,698.44,49.74,49.74,121349263690,49.94,49.94,121349263690
+코오롱모빌리티그룹우,45014K,2,6460,2,1040,19.19,836823,370540,2456120,836823,19.19,225.84,34.07,34.07,5533670860,34.88,34.88,5533670860
+뱅크웨어글로벌,199480,3,6770,2,270,4.15,2713918,2391105,10101638,2713918,4.15,113.50,26.87,26.87,18764922170,27.44,27.44,18764922170
+웹케시,053580,4,21300,2,2380,12.58,3467017,1017595,13636248,3467017,12.58,340.71,25.43,25.43,73184437970,25.20,25.20,73184437970
+피아이이,452450,5,10250,5,-260,-2.47,8974031,43341340,35826000,8974031,-2.47,20.71,25.05,25.05,93447774515,25.45,25.45,93447774515
+세아메카닉스,396300,6,3045,2,545,21.80,6156867,207034,26489500,6156867,21.80,2973.84,23.24,23.24,17742977871,22.00,22.00,17742977871
+유라클,088340,7,24850,2,1000,4.19,1008994,363895,4358068,1008994,4.19,277.28,23.15,23.15,25656917875,23.69,23.69,25656917875
+오브젠,417860,8,29200,2,2700,10.19,990076,476213,4430614,990076,10.19,207.91,22.35,22.35,28515596475,22.04,22.04,28515596475
+더즌,462860,9,4565,2,245,5.67,15944300,29013054,71413257,15944300,5.67,54.96,22.33,22.33,72784408928,22.33,22.33,72784408928
+인베니아,079950,10,741,2,143,23.91,4510503,220034,23200000,4510503,23.91,2049.91,19.44,19.44,3376822099,19.64,19.64,3376822099
+핀텔,291810,11,2990,2,140,4.91,2141858,781829,11357712,2141858,4.91,273.95,18.86,18.86,6627065738,19.51,19.51,6627065738
+우리기술,032820,12,3645,2,45,1.25,31186047,171387152,165530656,31186047,1.25,18.20,18.84,18.84,116264521902,19.27,19.27,116264521902
+파루,043200,13,1665,2,128,8.33,7775343,5661754,41804315,7775343,8.33,137.33,18.60,18.60,13060994377,18.76,18.76,13060994377
+미투온,201490,14,3800,5,-155,-3.92,5649948,2854502,30390092,5649948,-3.92,197.93,18.59,18.59,23387927370,20.25,20.25,23387927370
+KODEX 코스닥150선물인버스,251340,15,3665,5,-20,-0.54,11671502,37023340,65500000,11671502,-0.54,31.52,17.82,17.82,42970603668,17.90,17.90,42970603668
+에이엔피,015260,16,520,2,106,25.60,7995265,51761,45116894,7995265,25.60,9999.99,17.72,17.72,4135418609,17.63,17.63,4135418609
+비비안,002070,17,805,5,-133,-14.18,5389158,272968,31123777,5389158,-14.18,1974.28,17.32,17.32,4254367483,16.98,16.98,4254367483
+에이텍모빌리티,224110,18,14630,2,2070,16.48,880852,216984,5340000,880852,16.48,405.95,16.50,16.50,12488013835,15.98,15.98,12488013835
+한국ANKOR유전,152550,19,358,2,12,3.47,10617583,89279592,70020000,10617583,3.47,11.89,15.16,15.16,3916803727,15.63,15.63,3916803727
+아이티센피엔에스,232830,20,3660,2,610,20.00,1751354,1263185,11707472,1751354,20.00,138.65,14.96,14.96,6337209089,14.79,14.79,6337209089
+흥아해운,003280,21,2365,2,85,3.73,33045724,284513088,240424899,33045724,3.73,11.61,13.74,13.74,78110927428,13.74,13.74,78110927428
+효성ITX,094280,22,15830,2,1810,12.91,1437297,3366265,11558200,1437297,12.91,42.70,12.44,12.44,22206817130,12.14,12.14,22206817130
+엔에프씨,265740,23,8720,2,1430,19.62,1084888,62022,8931800,1084888,19.62,1749.20,12.15,12.15,9253967820,11.88,11.88,9253967820
+오픈놀,440320,24,6060,2,810,15.43,1115600,99937,9805000,1115600,15.43,1116.30,11.38,11.38,6539070315,11.01,11.01,6539070315
+TIGER 코리아배당다우존스,0052D0,25,11260,5,-35,-0.31,1244582,3820840,11000000,1244582,-0.31,32.57,11.31,11.31,13956610172,11.27,11.27,13956610172
+TIGER 소프트웨어,157490,26,9405,2,485,5.44,1678821,1088067,15220000,1678821,5.44,154.29,11.03,11.03,15565414602,10.87,10.87,15565414602
+TIMEFOLIO 미국배당다우존스액티브,0036D0,27,10000,2,50,0.50,169785,211309,1550000,169785,0.50,80.35,10.95,10.95,1697759242,10.95,10.95,1697759242
+그린생명과학,114450,28,3905,5,-55,-1.39,2155865,9814780,20000000,2155865,-1.39,21.97,10.78,10.78,8705663282,11.15,11.15,8705663282
+흥구석유,024060,29,19760,2,1350,7.33,1616400,10537365,15000000,1616400,7.33,15.34,10.78,10.78,32394163110,10.93,10.93,32394163110
+KODEX 200선물인버스2X,252670,30,1567,5,-6,-0.38,92594478,480729824,891500000,92594478,-0.38,19.26,10.39,10.39,146248954461,10.47,10.47,146248954461
diff --git a/top30/20250618/top30-avtr-20250618-100001.csv b/top30/20250618/top30-avtr-20250618-100001.csv
new file mode 100644
index 000000000000..951f83496b69
--- /dev/null
+++ b/top30/20250618/top30-avtr-20250618-100001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+로킷헬스케어,376900,1,15900,2,2130,15.47,8024230,1098077,15417639,8024230,15.47,730.75,52.05,52.05,126976261825,51.80,51.80,126976261825
+코오롱모빌리티그룹우,45014K,2,6520,2,1100,20.30,918803,370540,2456120,918803,20.30,247.96,37.41,37.41,6071082765,37.91,37.91,6071082765
+뱅크웨어글로벌,199480,3,6850,2,350,5.38,2995456,2391105,10101638,2995456,5.38,125.27,29.65,29.65,20707643275,29.93,29.93,20707643275
+세아메카닉스,396300,4,3045,2,545,21.80,7364169,207034,26489500,7364169,21.80,3556.99,27.80,27.80,21448281024,26.59,26.59,21448281024
+웹케시,053580,5,20950,2,2030,10.73,3618087,1017595,13636248,3618087,10.73,355.55,26.53,26.53,76382276870,26.74,26.74,76382276870
+피아이이,452450,6,10250,5,-260,-2.47,9344642,43341340,35826000,9344642,-2.47,21.56,26.08,26.08,97243978935,26.48,26.48,97243978935
+유라클,088340,7,24600,2,750,3.14,1037340,363895,4358068,1037340,3.14,285.07,23.80,23.80,26357554925,24.59,24.59,26357554925
+오브젠,417860,8,29100,2,2600,9.81,1036216,476213,4430614,1036216,9.81,217.60,23.39,23.39,29867096000,23.17,23.17,29867096000
+더즌,462860,9,4565,2,245,5.67,16634971,29013054,71413257,16634971,5.67,57.34,23.29,23.29,75928016750,23.29,23.29,75928016750
+우리기술,032820,10,3615,2,15,0.42,33558212,171387152,165530656,33558212,0.42,19.58,20.27,20.27,124863292443,20.87,20.87,124863292443
+인베니아,079950,11,747,2,149,24.92,4677713,220034,23200000,4677713,24.92,2125.90,20.16,20.16,3500940934,20.20,20.20,3500940934
+미투온,201490,12,3895,5,-60,-1.52,6086133,2854502,30390092,6086133,-1.52,213.21,20.03,20.03,25089764688,21.20,21.20,25089764688
+파루,043200,13,1685,2,148,9.63,8307923,5661754,41804315,8307923,9.63,146.74,19.87,19.87,13953912778,19.81,19.81,13953912778
+에이엔피,015260,14,508,2,94,22.71,8739597,51761,45116894,8739597,22.71,9999.99,19.37,19.37,4514136841,19.70,19.70,4514136841
+핀텔,291810,15,3015,2,165,5.79,2199712,781829,11357712,2199712,5.79,281.35,19.37,19.37,6801301525,19.86,19.86,6801301525
+KODEX 코스닥150선물인버스,251340,16,3670,5,-15,-0.41,12541740,37023340,65500000,12541740,-0.41,33.88,19.15,19.15,46161644687,19.20,19.20,46161644687
+비비안,002070,17,798,5,-140,-14.93,5644339,272968,31123777,5644339,-14.93,2067.77,18.14,18.14,4458547863,17.95,17.95,4458547863
+에이텍모빌리티,224110,18,14520,2,1960,15.61,935341,216984,5340000,935341,15.61,431.06,17.52,17.52,13278860860,17.13,17.13,13278860860
+오픈놀,440320,19,6080,2,830,15.81,1636539,99937,9805000,1636539,15.81,1637.57,16.69,16.69,9698738795,16.27,16.27,9698738795
+아이티센피엔에스,232830,20,3585,2,535,17.54,1909138,1263185,11707472,1909138,17.54,151.14,16.31,16.31,6915330344,16.48,16.48,6915330344
+한국ANKOR유전,152550,21,358,2,12,3.47,11209084,89279592,70020000,11209084,3.47,12.56,16.01,16.01,4128037041,16.47,16.47,4128037041
+흥아해운,003280,22,2345,2,65,2.85,38038706,284513088,240424899,38038706,2.85,13.37,15.82,15.82,89959205683,15.96,15.96,89959205683
+효성ITX,094280,23,16220,2,2200,15.69,1703495,3366265,11558200,1703495,15.69,50.60,14.74,14.74,26446972225,14.11,14.11,26446972225
+엔에프씨,265740,24,9140,2,1850,25.38,1266415,62022,8931800,1266415,25.38,2041.88,14.18,14.18,10888120840,13.34,13.34,10888120840
+TIGER 소프트웨어,157490,25,9400,2,480,5.38,2134751,1088067,15220000,2134751,5.38,196.20,14.03,14.03,19855882516,13.88,13.88,19855882516
+비큐AI,148780,26,1997,2,176,9.67,4269233,3776568,31445725,4269233,9.67,113.05,13.58,13.58,8054911791,12.83,12.83,8054911791
+PLUS 미국AI에이전트,0050E0,27,9585,2,45,0.47,91513,179908,750000,91513,0.47,50.87,12.20,12.20,877346880,12.20,12.20,877346880
+TIGER 코리아배당다우존스,0052D0,28,11255,5,-40,-0.35,1298892,3820840,11000000,1298892,-0.35,33.99,11.81,11.81,14568194334,11.77,11.77,14568194334
+흥구석유,024060,29,19680,2,1270,6.90,1731138,10537365,15000000,1731138,6.90,16.43,11.54,11.54,34656424370,11.74,11.74,34656424370
+그린생명과학,114450,30,3875,5,-85,-2.15,2283874,9814780,20000000,2283874,-2.15,23.27,11.42,11.42,9200662347,11.87,11.87,9200662347
diff --git a/top30/20250618/top30-avtr-20250618-101001.csv b/top30/20250618/top30-avtr-20250618-101001.csv
new file mode 100644
index 000000000000..8ef9ed8589ee
--- /dev/null
+++ b/top30/20250618/top30-avtr-20250618-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+로킷헬스케어,376900,1,15750,2,1980,14.38,8249706,1098077,15417639,8249706,14.38,751.29,53.51,53.51,130529699430,53.75,53.75,130529699430
+코오롱모빌리티그룹우,45014K,2,6470,2,1050,19.37,968202,370540,2456120,968202,19.37,261.29,39.42,39.42,6390089255,40.21,40.21,6390089255
+비큐AI,148780,3,2205,2,384,21.09,10875970,3776568,31445725,10875970,21.09,287.99,34.59,34.59,21848003329,31.51,31.51,21848003329
+뱅크웨어글로벌,199480,4,6740,2,240,3.69,3111953,2391105,10101638,3111953,3.69,130.15,30.81,30.81,21496284425,31.57,31.57,21496284425
+세아메카닉스,396300,5,2960,2,460,18.40,8118853,207034,26489500,8118853,18.40,3921.51,30.65,30.65,23698696600,30.22,30.22,23698696600
+웹케시,053580,6,20950,2,2030,10.73,3718228,1017595,13636248,3718228,10.73,365.39,27.27,27.27,78477546420,27.47,27.47,78477546420
+피아이이,452450,7,10180,5,-330,-3.14,9705912,43341340,35826000,9705912,-3.14,22.39,27.09,27.09,100927134830,27.67,27.67,100927134830
+더즌,462860,8,4625,2,305,7.06,17662113,29013054,71413257,17662113,7.06,60.88,24.73,24.73,80657321185,24.42,24.42,80657321185
+유라클,088340,9,24600,2,750,3.14,1069903,363895,4358068,1069903,3.14,294.01,24.55,24.55,27156677925,25.33,25.33,27156677925
+오브젠,417860,10,28500,2,2000,7.55,1078905,476213,4430614,1078905,7.55,226.56,24.35,24.35,31087325075,24.62,24.62,31087325075
+파루,043200,11,1726,2,189,12.30,9804580,5661754,41804315,9804580,12.30,173.17,23.45,23.45,16512390619,22.88,22.88,16512390619
+오픈놀,440320,12,5830,2,580,11.05,2255178,99937,9805000,2255178,11.05,2256.60,23.00,23.00,13436723070,23.51,23.51,13436723070
+인베니아,079950,13,760,2,162,27.09,5169282,220034,23200000,5169282,27.09,2349.31,22.28,22.28,3872051131,21.96,21.96,3872051131
+에이엔피,015260,14,488,2,74,17.87,9646599,51761,45116894,9646599,17.87,9999.99,21.38,21.38,4962598965,22.54,22.54,4962598965
+우리기술,032820,15,3640,2,40,1.11,34937667,171387152,165530656,34937667,1.11,20.39,21.11,21.11,129901387648,21.56,21.56,129901387648
+미투온,201490,16,4075,2,120,3.03,6361283,2854502,30390092,6361283,3.03,222.85,20.93,20.93,26187615258,21.15,21.15,26187615258
+핀텔,291810,17,2965,2,115,4.04,2301515,781829,11357712,2301515,4.04,294.38,20.26,20.26,7103532143,21.09,21.09,7103532143
+KODEX 코스닥150선물인버스,251340,18,3660,5,-25,-0.68,13153650,37023340,65500000,13153650,-0.68,35.53,20.08,20.08,48403553752,20.19,20.19,48403553752
+비비안,002070,19,811,5,-127,-13.54,6084527,272968,31123777,6084527,-13.54,2229.03,19.55,19.55,4813161359,19.07,19.07,4813161359
+에이텍모빌리티,224110,20,14820,2,2260,17.99,1001399,216984,5340000,1001399,17.99,461.51,18.75,18.75,14254749640,18.01,18.01,14254749640
+한국ANKOR유전,152550,21,353,2,7,2.02,12145266,89279592,70020000,12145266,2.02,13.60,17.35,17.35,4458380016,18.04,18.04,4458380016
+아이티센피엔에스,232830,22,3475,2,425,13.93,2022393,1263185,11707472,2022393,13.93,160.10,17.27,17.27,7316502417,17.98,17.98,7316502417
+흥아해운,003280,23,2320,2,40,1.75,40107326,284513088,240424899,40107326,1.75,14.10,16.68,16.68,94768748449,16.99,16.99,94768748449
+엔에프씨,265740,24,9470,1,2180,29.90,1484282,62022,8931800,1484282,29.90,2393.15,16.62,16.62,12931642420,15.29,15.29,12931642420
+효성ITX,094280,25,15770,2,1750,12.48,1883948,3366265,11558200,1883948,12.48,55.97,16.30,16.30,29344530060,16.10,16.10,29344530060
+TIGER 소프트웨어,157490,26,9365,2,445,4.99,2457156,1088067,15220000,2457156,4.99,225.83,16.14,16.14,22883147944,16.05,16.05,22883147944
+TIGER 코리아배당다우존스,0052D0,27,11280,5,-15,-0.13,1426059,3820840,11000000,1426059,-0.13,37.32,12.96,12.96,16003847794,12.90,12.90,16003847794
+흥구석유,024060,28,19500,2,1090,5.92,1846377,10537365,15000000,1846377,5.92,17.52,12.31,12.31,36905425585,12.62,12.62,36905425585
+그린생명과학,114450,29,3990,2,30,0.76,2453663,9814780,20000000,2453663,0.76,25.00,12.27,12.27,9875106267,12.37,12.37,9875106267
+PLUS 미국AI에이전트,0050E0,30,9590,2,50,0.52,91666,179908,750000,91666,0.52,50.95,12.22,12.22,878813935,12.22,12.22,878813935
diff --git a/top30/20250618/top30-avtr-20250618-102001.csv b/top30/20250618/top30-avtr-20250618-102001.csv
new file mode 100644
index 000000000000..896ab1b7fbdf
--- /dev/null
+++ b/top30/20250618/top30-avtr-20250618-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+로킷헬스케어,376900,1,15770,2,2000,14.52,8403842,1098077,15417639,8403842,14.52,765.32,54.51,54.51,132962426365,54.69,54.69,132962426365
+비큐AI,148780,2,2195,2,374,20.54,14824962,3776568,31445725,14824962,20.54,392.55,47.14,47.14,30480619294,44.16,44.16,30480619294
+코오롱모빌리티그룹우,45014K,3,6430,2,1010,18.63,988894,370540,2456120,988894,18.63,266.88,40.26,40.26,6523640335,41.31,41.31,6523640335
+세아메카닉스,396300,4,3055,2,555,22.20,8947452,207034,26489500,8947452,22.20,4321.73,33.78,33.78,26193649380,32.37,32.37,26193649380
+뱅크웨어글로벌,199480,5,6820,2,320,4.92,3169660,2391105,10101638,3169660,4.92,132.56,31.38,31.38,21885673660,31.77,31.77,21885673660
+더즌,462860,6,4690,2,370,8.56,19957562,29013054,71413257,19957562,8.56,68.79,27.95,27.95,91382869081,27.28,27.28,91382869081
+피아이이,452450,7,10110,5,-400,-3.81,9980391,43341340,35826000,9980391,-3.81,23.03,27.86,27.86,103718520580,28.64,28.64,103718520580
+웹케시,053580,8,20800,2,1880,9.94,3786921,1017595,13636248,3786921,9.94,372.14,27.77,27.77,79921304070,28.18,28.18,79921304070
+인베니아,079950,9,777,1,179,29.93,5821181,220034,23200000,5821181,29.93,2645.58,25.09,25.09,4376495445,24.28,24.28,4376495445
+오브젠,417860,10,29150,2,2650,10.00,1107521,476213,4430614,1107521,10.00,232.57,25.00,25.00,31909802275,24.71,24.71,31909802275
+파루,043200,11,1704,2,167,10.87,10409187,5661754,41804315,10409187,10.87,183.85,24.90,24.90,17544324183,24.63,24.63,17544324183
+오픈놀,440320,12,5760,2,510,9.71,2428269,99937,9805000,2428269,9.71,2429.80,24.77,24.77,14444433265,25.58,25.58,14444433265
+유라클,088340,13,24700,2,850,3.56,1079144,363895,4358068,1079144,3.56,296.55,24.76,24.76,27384718425,25.44,25.44,27384718425
+에이엔피,015260,14,499,2,85,20.53,10362046,51761,45116894,10362046,20.53,9999.99,22.97,22.97,5318170307,23.62,23.62,5318170307
+미투온,201490,15,4005,2,50,1.26,6776796,2854502,30390092,6776796,1.26,237.41,22.30,22.30,27871542529,22.90,22.90,27871542529
+우리기술,032820,16,3695,2,95,2.64,35853380,171387152,165530656,35853380,2.64,20.92,21.66,21.66,133261516463,21.79,21.79,133261516463
+KODEX 코스닥150선물인버스,251340,17,3652,5,-33,-0.90,14000775,37023340,65500000,14000775,-0.90,37.82,21.38,21.38,51499087589,21.53,21.53,51499087589
+핀텔,291810,18,2905,2,55,1.93,2410925,781829,11357712,2410925,1.93,308.37,21.23,21.23,7419976358,22.49,22.49,7419976358
+비비안,002070,19,813,5,-125,-13.33,6301094,272968,31123777,6301094,-13.33,2308.36,20.25,20.25,4989069559,19.72,19.72,4989069559
+에이텍모빌리티,224110,20,14750,2,2190,17.44,1065251,216984,5340000,1065251,17.44,490.94,19.95,19.95,15203244500,19.30,19.30,15203244500
+TIGER 소프트웨어,157490,21,9505,2,585,6.56,2861558,1088067,15220000,2861558,6.56,262.99,18.80,18.80,26702451174,18.46,18.46,26702451174
+아이티센피엔에스,232830,22,3510,2,460,15.08,2106839,1263185,11707472,2106839,15.08,166.79,18.00,18.00,7611655568,18.52,18.52,7611655568
+한국ANKOR유전,152550,23,356,2,10,2.89,12594678,89279592,70020000,12594678,2.89,14.11,17.99,17.99,4617152014,18.52,18.52,4617152014
+흥아해운,003280,24,2315,2,35,1.54,41409676,284513088,240424899,41409676,1.54,14.55,17.22,17.22,97782852261,17.57,17.57,97782852261
+엔에프씨,265740,25,9470,1,2180,29.90,1521598,62022,8931800,1521598,29.90,2453.32,17.04,17.04,13285024940,15.71,15.71,13285024940
+효성ITX,094280,26,15620,2,1600,11.41,1946963,3366265,11558200,1946963,11.41,57.84,16.84,16.84,30338967275,16.80,16.80,30338967275
+시선AI,340810,27,5650,2,620,12.33,1700566,677625,11541174,1700566,12.33,250.96,14.73,14.73,9377660905,14.38,14.38,9377660905
+TIGER 인터넷TOP10,365000,28,4440,2,290,6.99,1790412,952379,12350000,1790412,6.99,187.99,14.50,14.50,7796368225,14.22,14.22,7796368225
+심플랫폼,444530,29,14250,2,910,6.82,878242,3500972,6241227,878242,6.82,25.09,14.07,14.07,12295247900,13.82,13.82,12295247900
+콜마홀딩스,024720,30,14950,2,2680,21.84,4685853,228242,34296259,4685853,21.84,2053.02,13.66,13.66,68016590010,13.27,13.27,68016590010
diff --git a/top30/20250618/top30-avtr-20250618-103001.csv b/top30/20250618/top30-avtr-20250618-103001.csv
new file mode 100644
index 000000000000..c98a4c49f97e
--- /dev/null
+++ b/top30/20250618/top30-avtr-20250618-103001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+비큐AI,148780,1,2130,2,309,16.97,18561486,3776568,31445725,18561486,16.97,491.49,59.03,59.03,38664091737,57.73,57.73,38664091737
+로킷헬스케어,376900,2,15490,2,1720,12.49,8751500,1098077,15417639,8751500,12.49,796.98,56.76,56.76,138368446995,57.94,57.94,138368446995
+코오롱모빌리티그룹우,45014K,3,6460,2,1040,19.19,1002289,370540,2456120,1002289,19.19,270.49,40.81,40.81,6610023195,41.66,41.66,6610023195
+더즌,462860,4,4955,2,635,14.70,27011105,29013054,71413257,27011105,14.70,93.10,37.82,37.82,126148696458,35.65,35.65,126148696458
+세아메카닉스,396300,5,3105,2,605,24.20,9975595,207034,26489500,9975595,24.20,4818.34,37.66,37.66,29343003445,35.68,35.68,29343003445
+뱅크웨어글로벌,199480,6,6990,2,490,7.54,3406898,2391105,10101638,3406898,7.54,142.48,33.73,33.73,23531941400,33.33,33.33,23531941400
+피아이이,452450,7,10110,5,-400,-3.81,10230826,43341340,35826000,10230826,-3.81,23.61,28.56,28.56,106255534935,29.34,29.34,106255534935
+웹케시,053580,8,20850,2,1930,10.20,3868395,1017595,13636248,3868395,10.20,380.15,28.37,28.37,81619947370,28.71,28.71,81619947370
+파루,043200,9,1697,2,160,10.41,10990791,5661754,41804315,10990791,10.41,194.12,26.29,26.29,18535995852,26.13,26.13,18535995852
+오브젠,417860,10,29150,2,2650,10.00,1137162,476213,4430614,1137162,10.00,238.79,25.67,25.67,32774010575,25.38,25.38,32774010575
+오픈놀,440320,11,5750,2,500,9.52,2507216,99937,9805000,2507216,9.52,2508.80,25.57,25.57,14900940455,26.43,26.43,14900940455
+인베니아,079950,12,777,1,179,29.93,5838440,220034,23200000,5838440,29.93,2653.43,25.17,25.17,4389905688,24.35,24.35,4389905688
+유라클,088340,13,24700,2,850,3.56,1089867,363895,4358068,1089867,3.56,299.50,25.01,25.01,27648513475,25.69,25.69,27648513475
+우리기술,032820,14,3790,2,190,5.28,40497078,171387152,165530656,40497078,5.28,23.63,24.47,24.47,150722609941,24.02,24.02,150722609941
+미투온,201490,15,4025,2,70,1.77,7169285,2854502,30390092,7169285,1.77,251.16,23.59,23.59,29464280681,24.09,24.09,29464280681
+에이엔피,015260,16,495,2,81,19.57,10580576,51761,45116894,10580576,19.57,9999.99,23.45,23.45,5426624489,24.30,24.30,5426624489
+KODEX 코스닥150선물인버스,251340,17,3650,5,-35,-0.95,15019564,37023340,65500000,15019564,-0.95,40.57,22.93,22.93,55214573722,23.10,23.10,55214573722
+핀텔,291810,18,2910,2,60,2.11,2447467,781829,11357712,2447467,2.11,313.04,21.55,21.55,7526616373,22.77,22.77,7526616373
+비비안,002070,19,820,5,-118,-12.58,6653899,272968,31123777,6653899,-12.58,2437.61,21.38,21.38,5276790789,20.68,20.68,5276790789
+TIGER 소프트웨어,157490,20,9540,2,620,6.95,3174803,1088067,15220000,3174803,6.95,291.78,20.86,20.86,29685494993,20.44,20.44,29685494993
+에이텍모빌리티,224110,21,14870,2,2310,18.39,1093611,216984,5340000,1093611,18.39,504.01,20.48,20.48,15623999920,19.68,19.68,15623999920
+시선AI,340810,22,5430,2,400,7.95,2298676,677625,11541174,2298676,7.95,339.23,19.92,19.92,12725256400,20.31,20.31,12725256400
+아이티센피엔에스,232830,23,3620,2,570,18.69,2191988,1263185,11707472,2191988,18.69,173.53,18.72,18.72,7912723213,18.67,18.67,7912723213
+한국ANKOR유전,152550,24,354,2,8,2.31,13067549,89279592,70020000,13067549,2.31,14.64,18.66,18.66,4784997809,19.30,19.30,4784997809
+흥아해운,003280,25,2340,2,60,2.63,43029710,284513088,240424899,43029710,2.63,15.12,17.90,17.90,101552000225,18.05,18.05,101552000225
+효성ITX,094280,26,15630,2,1610,11.48,2035039,3366265,11558200,2035039,11.48,60.45,17.61,17.61,31710578310,17.55,17.55,31710578310
+TIGER 인터넷TOP10,365000,27,4465,2,315,7.59,2121876,952379,12350000,2121876,7.59,222.80,17.18,17.18,9272052545,16.81,16.81,9272052545
+엔에프씨,265740,28,9470,1,2180,29.90,1526890,62022,8931800,1526890,29.90,2461.85,17.09,17.09,13335140180,15.77,15.77,13335140180
+심플랫폼,444530,29,14460,2,1120,8.40,994713,3500972,6241227,994713,8.40,28.41,15.94,15.94,13965239280,15.47,15.47,13965239280
+KODEX 200선물인버스2X,252670,30,1552,5,-21,-1.34,131144074,480729824,891500000,131144074,-1.34,27.28,14.71,14.71,206244728163,14.91,14.91,206244728163
diff --git a/top30/20250618/top30-avtr-20250618-104001.csv b/top30/20250618/top30-avtr-20250618-104001.csv
new file mode 100644
index 000000000000..39f57dd9f946
--- /dev/null
+++ b/top30/20250618/top30-avtr-20250618-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+비큐AI,148780,1,2105,2,284,15.60,19926925,3776568,31445725,19926925,15.60,527.65,63.37,63.37,41537051619,62.75,62.75,41537051619
+로킷헬스케어,376900,2,15290,2,1520,11.04,8966072,1098077,15417639,8966072,11.04,816.52,58.15,58.15,141664940505,60.09,60.09,141664940505
+더즌,462860,3,5270,2,950,21.99,32361666,29013054,71413257,32361666,21.99,111.54,45.32,45.32,153386782916,40.76,40.76,153386782916
+뱅크웨어글로벌,199480,4,7020,2,520,8.00,4576967,2391105,10101638,4576967,8.00,191.42,45.31,45.31,31883248475,44.96,44.96,31883248475
+세아메카닉스,396300,5,3125,2,625,25.00,11126767,207034,26489500,11126767,25.00,5374.37,42.00,42.00,32911250327,39.76,39.76,32911250327
+코오롱모빌리티그룹우,45014K,6,6360,2,940,17.34,1028070,370540,2456120,1028070,17.34,277.45,41.86,41.86,6774167995,43.37,43.37,6774167995
+피아이이,452450,7,10130,5,-380,-3.62,10459987,43341340,35826000,10459987,-3.62,24.13,29.20,29.20,108573769840,29.92,29.92,108573769840
+웹케시,053580,8,20900,2,1980,10.47,3919801,1017595,13636248,3919801,10.47,385.20,28.75,28.75,82694499520,29.02,29.02,82694499520
+파루,043200,9,1701,2,164,10.67,11390425,5661754,41804315,11390425,10.67,201.18,27.25,27.25,19216701647,27.02,27.02,19216701647
+오브젠,417860,10,28750,2,2250,8.49,1165551,476213,4430614,1165551,8.49,244.75,26.31,26.31,33600777125,26.38,26.38,33600777125
+오픈놀,440320,11,5790,2,540,10.29,2570252,99937,9805000,2570252,10.29,2571.87,26.21,26.21,15265156080,26.89,26.89,15265156080
+우리기술,032820,12,3785,2,185,5.14,42217477,171387152,165530656,42217477,5.14,24.63,25.50,25.50,157202751747,25.09,25.09,157202751747
+인베니아,079950,13,777,1,179,29.93,5847527,220034,23200000,5847527,29.93,2657.56,25.20,25.20,4396966287,24.39,24.39,4396966287
+유라클,088340,14,24550,2,700,2.94,1095597,363895,4358068,1095597,2.94,301.08,25.14,25.14,27789771175,25.97,25.97,27789771175
+에이엔피,015260,15,516,2,102,24.64,11112478,51761,45116894,11112478,24.64,9999.99,24.63,24.63,5696513559,24.47,24.47,5696513559
+미투온,201490,16,4020,2,65,1.64,7294886,2854502,30390092,7294886,1.64,255.56,24.00,24.00,29969544698,24.53,24.53,29969544698
+KODEX 코스닥150선물인버스,251340,17,3655,5,-30,-0.81,15480255,37023340,65500000,15480255,-0.81,41.81,23.63,23.63,56897362435,23.77,23.77,56897362435
+심플랫폼,444530,18,14780,2,1440,10.79,1391839,3500972,6241227,1391839,10.79,39.76,22.30,22.30,19776196485,21.44,21.44,19776196485
+비비안,002070,19,822,5,-116,-12.37,6923476,272968,31123777,6923476,-12.37,2536.37,22.24,22.24,5497591508,21.49,21.49,5497591508
+에이텍모빌리티,224110,20,15150,2,2590,20.62,1176610,216984,5340000,1176610,20.62,542.26,22.03,22.03,16873320480,20.86,20.86,16873320480
+TIGER 소프트웨어,157490,21,9525,2,605,6.78,3344763,1088067,15220000,3344763,6.78,307.40,21.98,21.98,31306139158,21.59,21.59,31306139158
+핀텔,291810,22,2970,2,120,4.21,2489326,781829,11357712,2489326,4.21,318.40,21.92,21.92,7650439943,22.68,22.68,7650439943
+시선AI,340810,23,5520,2,490,9.74,2452148,677625,11541174,2452148,9.74,361.87,21.25,21.25,13567697000,21.30,21.30,13567697000
+아이티센피엔에스,232830,24,3635,2,585,19.18,2261116,1263185,11707472,2261116,19.18,179.00,19.31,19.31,8164198420,19.18,19.18,8164198420
+한국ANKOR유전,152550,25,353,2,7,2.02,13350883,89279592,70020000,13350883,2.02,14.95,19.07,19.07,4885385235,19.77,19.77,4885385235
+효성ITX,094280,26,15930,2,1910,13.62,2146347,3366265,11558200,2146347,13.62,63.76,18.57,18.57,33452855175,18.17,18.17,33452855175
+TIGER 인터넷TOP10,365000,27,4455,2,305,7.35,2260472,952379,12350000,2260472,7.35,237.35,18.30,18.30,9891399650,17.98,17.98,9891399650
+흥아해운,003280,28,2335,2,55,2.41,43897701,284513088,240424899,43897701,2.41,15.43,18.26,18.26,103572164001,18.45,18.45,103572164001
+엔에프씨,265740,29,9470,1,2180,29.90,1530011,62022,8931800,1530011,29.90,2466.88,17.13,17.13,13364696050,15.80,15.80,13364696050
+KODEX 200선물인버스2X,252670,30,1543,5,-30,-1.91,145263756,480729824,891500000,145263756,-1.91,30.22,16.29,16.29,228071615810,16.58,16.58,228071615810
diff --git a/top30/20250618/top30-avtr-20250618-105001.csv b/top30/20250618/top30-avtr-20250618-105001.csv
new file mode 100644
index 000000000000..358ef16c7a24
--- /dev/null
+++ b/top30/20250618/top30-avtr-20250618-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+비큐AI,148780,1,2085,2,264,14.50,20708700,3776568,31445725,20708700,14.50,548.35,65.86,65.86,43177721468,65.86,65.86,43177721468
+로킷헬스케어,376900,2,15340,2,1570,11.40,9127038,1098077,15417639,9127038,11.40,831.18,59.20,59.20,144128156855,60.94,60.94,144128156855
+더즌,462860,3,5320,2,1000,23.15,39456950,29013054,71413257,39456950,23.15,136.00,55.25,55.25,191634707016,50.44,50.44,191634707016
+세아메카닉스,396300,4,3090,2,590,23.60,12557829,207034,26489500,12557829,23.60,6065.59,47.41,47.41,37423846601,45.72,45.72,37423846601
+뱅크웨어글로벌,199480,5,7020,2,520,8.00,4684703,2391105,10101638,4684703,8.00,195.92,46.38,46.38,32636047475,46.02,46.02,32636047475
+코오롱모빌리티그룹우,45014K,6,6300,2,880,16.24,1062106,370540,2456120,1062106,16.24,286.64,43.24,43.24,6988739060,45.17,45.17,6988739060
+피아이이,452450,7,10080,5,-430,-4.09,10656989,43341340,35826000,10656989,-4.09,24.59,29.75,29.75,110561933320,30.62,30.62,110561933320
+웹케시,053580,8,20850,2,1930,10.20,3970484,1017595,13636248,3970484,10.20,390.18,29.12,29.12,83748987445,29.46,29.46,83748987445
+파루,043200,9,1677,2,140,9.11,11797700,5661754,41804315,11797700,9.11,208.38,28.22,28.22,19901819179,28.39,28.39,19901819179
+오픈놀,440320,10,5900,2,650,12.38,2656208,99937,9805000,2656208,12.38,2657.88,27.09,27.09,15768620105,27.26,27.26,15768620105
+우리기술,032820,11,3730,2,130,3.61,44263951,171387152,165530656,44263951,3.61,25.83,26.74,26.74,164891496328,26.71,26.71,164891496328
+오브젠,417860,12,29150,2,2650,10.00,1179070,476213,4430614,1179070,10.00,247.59,26.61,26.61,33991893025,26.32,26.32,33991893025
+심플랫폼,444530,13,14780,2,1440,10.79,1619774,3500972,6241227,1619774,10.79,46.27,25.95,25.95,23136911135,25.08,25.08,23136911135
+유라클,088340,14,24650,2,800,3.35,1105770,363895,4358068,1105770,3.35,303.87,25.37,25.37,28040012375,26.10,26.10,28040012375
+에이엔피,015260,15,507,2,93,22.46,11430854,51761,45116894,11430854,22.46,9999.99,25.34,25.34,5859128068,25.61,25.61,5859128068
+인베니아,079950,16,777,1,179,29.93,5857883,220034,23200000,5857883,29.93,2662.26,25.25,25.25,4405012899,24.44,24.44,4405012899
+미투온,201490,17,4020,2,65,1.64,7420138,2854502,30390092,7420138,1.64,259.95,24.42,24.42,30474654179,24.94,24.94,30474654179
+KODEX 코스닥150선물인버스,251340,18,3660,5,-25,-0.68,15835597,37023340,65500000,15835597,-0.68,42.77,24.18,24.18,58196928555,24.28,24.28,58196928555
+TIGER 소프트웨어,157490,19,9515,2,595,6.67,3490614,1088067,15220000,3490614,6.67,320.81,22.93,22.93,32694315631,22.58,22.58,32694315631
+에이텍모빌리티,224110,20,14790,2,2230,17.75,1221039,216984,5340000,1221039,17.75,562.73,22.87,22.87,17539542260,22.21,22.21,17539542260
+비비안,002070,21,820,5,-118,-12.58,7091873,272968,31123777,7091873,-12.58,2598.06,22.79,22.79,5635538015,22.08,22.08,5635538015
+핀텔,291810,22,2975,2,125,4.39,2509622,781829,11357712,2509622,4.39,320.99,22.10,22.10,7710792968,22.82,22.82,7710792968
+시선AI,340810,23,5470,2,440,8.75,2546077,677625,11541174,2546077,8.75,375.74,22.06,22.06,14082014700,22.31,22.31,14082014700
+TIGER 인터넷TOP10,365000,24,4450,2,300,7.23,2600954,952379,12350000,2600954,7.23,273.10,21.06,21.06,11405480960,20.75,20.75,11405480960
+아이티센피엔에스,232830,25,3630,2,580,19.02,2311487,1263185,11707472,2311487,19.02,182.99,19.74,19.74,8345483895,19.64,19.64,8345483895
+한국ANKOR유전,152550,26,356,2,10,2.89,13609786,89279592,70020000,13609786,2.89,15.24,19.44,19.44,4977081014,19.97,19.97,4977081014
+효성ITX,094280,27,15600,2,1580,11.27,2203843,3366265,11558200,2203843,11.27,65.47,19.07,19.07,34354577470,19.05,19.05,34354577470
+흥아해운,003280,28,2355,2,75,3.29,44639534,284513088,240424899,44639534,3.29,15.69,18.57,18.57,105301473228,18.60,18.60,105301473228
+알체라,347860,29,3135,2,110,3.64,6910457,33268078,38710961,6910457,3.64,20.77,17.85,17.85,21115628525,17.40,17.40,21115628525
+KODEX 200선물인버스2X,252670,30,1548,5,-25,-1.59,153807981,480729824,891500000,153807981,-1.59,31.99,17.25,17.25,241262200555,17.48,17.48,241262200555
diff --git a/top30/20250618/top30-avtr-20250618-110001.csv b/top30/20250618/top30-avtr-20250618-110001.csv
new file mode 100644
index 000000000000..62e148f05f21
--- /dev/null
+++ b/top30/20250618/top30-avtr-20250618-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+비큐AI,148780,1,2080,2,259,14.22,21236971,3776568,31445725,21236971,14.22,562.34,67.54,67.54,44281665043,67.70,67.70,44281665043
+로킷헬스케어,376900,2,15070,2,1300,9.44,9372403,1098077,15417639,9372403,9.44,853.53,60.79,60.79,147850636730,63.63,63.63,147850636730
+더즌,462860,3,5240,2,920,21.30,42344775,29013054,71413257,42344775,21.30,145.95,59.30,59.30,206833392156,55.27,55.27,206833392156
+뱅크웨어글로벌,199480,4,7090,2,590,9.08,5037199,2391105,10101638,5037199,9.08,210.66,49.87,49.87,35161715065,49.09,49.09,35161715065
+세아메카닉스,396300,5,3040,2,540,21.60,12997994,207034,26489500,12997994,21.60,6278.19,49.07,49.07,38775039938,48.15,48.15,38775039938
+코오롱모빌리티그룹우,45014K,6,6360,2,940,17.34,1077186,370540,2456120,1077186,17.34,290.71,43.86,43.86,7084278340,45.35,45.35,7084278340
+심플랫폼,444530,7,14680,2,1340,10.04,2152599,3500972,6241227,2152599,10.04,61.49,34.49,34.49,31098112345,33.94,33.94,31098112345
+피아이이,452450,8,10070,5,-440,-4.19,10867947,43341340,35826000,10867947,-4.19,25.08,30.34,30.34,112683751830,31.23,31.23,112683751830
+웹케시,053580,9,20900,2,1980,10.47,4002458,1017595,13636248,4002458,10.47,393.33,29.35,29.35,84414612645,29.62,29.62,84414612645
+파루,043200,10,1665,2,128,8.33,11953564,5661754,41804315,11953564,8.33,211.13,28.59,28.59,20162136815,28.97,28.97,20162136815
+오픈놀,440320,11,5790,2,540,10.29,2728854,99937,9805000,2728854,10.29,2730.57,27.83,27.83,16190229445,28.52,28.52,16190229445
+우리기술,032820,12,3755,2,155,4.31,45098697,171387152,165530656,45098697,4.31,26.31,27.24,27.24,168018618523,27.03,27.03,168018618523
+오브젠,417860,13,29350,2,2850,10.75,1199430,476213,4430614,1199430,10.75,251.87,27.07,27.07,34587114025,26.60,26.60,34587114025
+에이엔피,015260,14,506,2,92,22.22,11559384,51761,45116894,11559384,22.22,9999.99,25.62,25.62,5923887127,25.95,25.95,5923887127
+유라클,088340,15,24550,2,700,2.94,1115975,363895,4358068,1115975,2.94,306.68,25.61,25.61,28290955400,26.44,26.44,28290955400
+인베니아,079950,16,777,1,179,29.93,5863164,220034,23200000,5863164,29.93,2664.66,25.27,25.27,4409116236,24.46,24.46,4409116236
+미투온,201490,17,3930,5,-25,-0.63,7627780,2854502,30390092,7627780,-0.63,267.22,25.10,25.10,31296414109,26.20,26.20,31296414109
+KODEX 코스닥150선물인버스,251340,18,3665,5,-20,-0.54,16323213,37023340,65500000,16323213,-0.54,44.09,24.92,24.92,59983812942,24.99,24.99,59983812942
+TIGER 소프트웨어,157490,19,9535,2,615,6.89,3646381,1088067,15220000,3646381,6.89,335.12,23.96,23.96,34175751164,23.55,23.55,34175751164
+에이텍모빌리티,224110,20,14530,2,1970,15.68,1274658,216984,5340000,1274658,15.68,587.44,23.87,23.87,18326112430,23.62,23.62,18326112430
+비비안,002070,21,813,5,-125,-13.33,7251418,272968,31123777,7251418,-13.33,2656.51,23.30,23.30,5765771636,22.79,22.79,5765771636
+알체라,347860,22,3205,2,180,5.95,8860088,33268078,38710961,8860088,5.95,26.63,22.89,22.89,27368549428,22.06,22.06,27368549428
+시선AI,340810,23,5430,2,400,7.95,2634645,677625,11541174,2634645,7.95,388.81,22.83,22.83,14563283245,23.24,23.24,14563283245
+핀텔,291810,24,2965,2,115,4.04,2533266,781829,11357712,2533266,4.04,324.02,22.30,22.30,7780895932,23.11,23.11,7780895932
+TIGER 인터넷TOP10,365000,25,4445,2,295,7.11,2655776,952379,12350000,2655776,7.11,278.86,21.50,21.50,11649152529,21.22,21.22,11649152529
+사이냅소프트,466410,26,15800,2,2840,21.91,1061708,48393,5037023,1061708,21.91,2193.93,21.08,21.08,15819773730,19.88,19.88,15819773730
+아이티센피엔에스,232830,27,3630,2,580,19.02,2417843,1263185,11707472,2417843,19.02,191.41,20.65,20.65,8735908401,20.56,20.56,8735908401
+한국ANKOR유전,152550,28,358,2,12,3.47,13941977,89279592,70020000,13941977,3.47,15.62,19.91,19.91,5095757110,20.33,20.33,5095757110
+효성ITX,094280,29,15610,2,1590,11.34,2238857,3366265,11558200,2238857,11.34,66.51,19.37,19.37,34902615110,19.34,19.34,34902615110
+흥아해운,003280,30,2330,2,50,2.19,45971909,284513088,240424899,45971909,2.19,16.16,19.12,19.12,108431093517,19.36,19.36,108431093517
diff --git a/top30/20250618/top30-avtr-20250618-111001.csv b/top30/20250618/top30-avtr-20250618-111001.csv
new file mode 100644
index 000000000000..fbf277df7280
--- /dev/null
+++ b/top30/20250618/top30-avtr-20250618-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+비큐AI,148780,1,2075,2,254,13.95,21674054,3776568,31445725,21674054,13.95,573.91,68.93,68.93,45195413518,69.27,69.27,45195413518
+뱅크웨어글로벌,199480,2,7370,2,870,13.38,6384250,2391105,10101638,6384250,13.38,267.00,63.20,63.20,45173206665,60.68,60.68,45173206665
+더즌,462860,3,5200,2,880,20.37,44027381,29013054,71413257,44027381,20.37,151.75,61.65,61.65,215644459611,58.07,58.07,215644459611
+로킷헬스케어,376900,4,15090,2,1320,9.59,9495611,1098077,15417639,9495611,9.59,864.75,61.59,61.59,149706536695,64.35,64.35,149706536695
+세아메카닉스,396300,5,3045,2,545,21.80,13269829,207034,26489500,13269829,21.80,6409.49,50.09,50.09,39602616065,49.10,49.10,39602616065
+코오롱모빌리티그룹우,45014K,6,6280,2,860,15.87,1083894,370540,2456120,1083894,15.87,292.52,44.13,44.13,7126539210,46.20,46.20,7126539210
+심플랫폼,444530,7,14920,2,1580,11.84,2384099,3500972,6241227,2384099,11.84,68.10,38.20,38.20,34506804300,37.06,37.06,34506804300
+알체라,347860,8,3565,2,540,17.85,12423766,33268078,38710961,12423766,17.85,37.34,32.09,32.09,39499814944,28.62,28.62,39499814944
+피아이이,452450,9,10000,5,-510,-4.85,11275278,43341340,35826000,11275278,-4.85,26.02,31.47,31.47,116762163535,32.59,32.59,116762163535
+웹케시,053580,10,20750,2,1830,9.67,4079867,1017595,13636248,4079867,9.67,400.93,29.92,29.92,86026537545,30.40,30.40,86026537545
+우리기술,032820,11,3810,2,210,5.83,48086103,171387152,165530656,48086103,5.83,28.06,29.05,29.05,179348276106,28.44,28.44,179348276106
+파루,043200,12,1675,2,138,8.98,12097923,5661754,41804315,12097923,8.98,213.68,28.94,28.94,20403936870,29.14,29.14,20403936870
+오픈놀,440320,13,5835,2,585,11.14,2755059,99937,9805000,2755059,11.14,2756.80,28.10,28.10,16342964260,28.57,28.57,16342964260
+오브젠,417860,14,29000,2,2500,9.43,1224078,476213,4430614,1224078,9.43,257.04,27.63,27.63,35304402700,27.48,27.48,35304402700
+KODEX 코스닥150선물인버스,251340,15,3667,5,-18,-0.49,17320921,37023340,65500000,17320921,-0.49,46.78,26.44,26.44,63644740955,26.50,26.50,63644740955
+에이엔피,015260,16,502,2,88,21.26,11683716,51761,45116894,11683716,21.26,9999.99,25.90,25.90,5986746633,26.43,26.43,5986746633
+유라클,088340,17,24600,2,750,3.14,1121790,363895,4358068,1121790,3.14,308.27,25.74,25.74,28434235300,26.52,26.52,28434235300
+사이냅소프트,466410,18,15750,2,2790,21.53,1287451,48393,5037023,1287451,21.53,2660.41,25.56,25.56,19395147890,24.45,24.45,19395147890
+TIGER 소프트웨어,157490,19,9545,2,625,7.01,3885552,1088067,15220000,3885552,7.01,357.11,25.53,25.53,36452807519,25.09,25.09,36452807519
+미투온,201490,20,3980,2,25,0.63,7706088,2854502,30390092,7706088,0.63,269.96,25.36,25.36,31606220874,26.13,26.13,31606220874
+인베니아,079950,21,777,1,179,29.93,5873538,220034,23200000,5873538,29.93,2669.38,25.32,25.32,4417176834,24.50,24.50,4417176834
+에이텍모빌리티,224110,22,14530,2,1970,15.68,1292582,216984,5340000,1292582,15.68,595.70,24.21,24.21,18586994275,23.96,23.96,18586994275
+시선AI,340810,23,5410,2,380,7.55,2741877,677625,11541174,2741877,7.55,404.63,23.76,23.76,15140530855,24.25,24.25,15140530855
+비비안,002070,24,819,5,-119,-12.69,7315451,272968,31123777,7315451,-12.69,2679.97,23.50,23.50,5818073884,22.82,22.82,5818073884
+핀텔,291810,25,3005,2,155,5.44,2643175,781829,11357712,2643175,5.44,338.08,23.27,23.27,8113726055,23.77,23.77,8113726055
+TIGER 인터넷TOP10,365000,26,4450,2,300,7.23,2732919,952379,12350000,2732919,7.23,286.96,22.13,22.13,11991850374,21.82,21.82,11991850374
+아이티센피엔에스,232830,27,3625,2,575,18.85,2446114,1263185,11707472,2446114,18.85,193.65,20.89,20.89,8839529856,20.83,20.83,8839529856
+엠에프엠코리아,323230,28,3,5,-3,-50.00,8897155,17735144,43274492,8897155,-50.00,50.17,20.56,20.56,35199578,27.11,27.11,35199578
+한국ANKOR유전,152550,29,356,2,10,2.89,14268787,89279592,70020000,14268787,2.89,15.98,20.38,20.38,5212241833,20.91,20.91,5212241833
+효성ITX,094280,30,15420,2,1400,9.99,2281198,3366265,11558200,2281198,9.99,67.77,19.74,19.74,35558253165,19.95,19.95,35558253165
diff --git a/top30/20250618/top30-avtr-20250618-112001.csv b/top30/20250618/top30-avtr-20250618-112001.csv
new file mode 100644
index 000000000000..7bc70a4ed400
--- /dev/null
+++ b/top30/20250618/top30-avtr-20250618-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+비큐AI,148780,1,2115,2,294,16.14,22113453,3776568,31445725,22113453,16.14,585.54,70.32,70.32,46115132884,69.34,69.34,46115132884
+뱅크웨어글로벌,199480,2,7490,2,990,15.23,6973274,2391105,10101638,6973274,15.23,291.63,69.03,69.03,49616562500,65.58,65.58,49616562500
+더즌,462860,3,5270,2,950,21.99,45672720,29013054,71413257,45672720,21.99,157.42,63.96,63.96,224241758281,59.58,59.58,224241758281
+로킷헬스케어,376900,4,15110,2,1340,9.73,9550736,1098077,15417639,9550736,9.73,869.77,61.95,61.95,150538822530,64.62,64.62,150538822530
+세아메카닉스,396300,5,3025,2,525,21.00,13462436,207034,26489500,13462436,21.00,6502.52,50.82,50.82,40187621830,50.15,50.15,40187621830
+코오롱모빌리티그룹우,45014K,6,6010,2,590,10.89,1126070,370540,2456120,1126070,10.89,303.90,45.85,45.85,7384934530,50.03,50.03,7384934530
+알체라,347860,7,3750,2,725,23.97,16413488,33268078,38710961,16413488,23.97,49.34,42.40,42.40,53918021458,37.14,37.14,53918021458
+심플랫폼,444530,8,14720,2,1380,10.34,2520191,3500972,6241227,2520191,10.34,71.99,40.38,40.38,36531039330,39.76,39.76,36531039330
+피아이이,452450,9,10090,5,-420,-4.00,11486531,43341340,35826000,11486531,-4.00,26.50,32.06,32.06,118883752305,32.89,32.89,118883752305
+웹케시,053580,10,20800,2,1880,9.94,4115629,1017595,13636248,4115629,9.94,404.45,30.18,30.18,86766985470,30.59,30.59,86766985470
+우리기술,032820,11,3800,2,200,5.56,49926093,171387152,165530656,49926093,5.56,29.13,30.16,30.16,186333330293,29.62,29.62,186333330293
+파루,043200,12,1663,2,126,8.20,12204188,5661754,41804315,12204188,8.20,215.55,29.19,29.19,20581104168,29.60,29.60,20581104168
+오브젠,417860,13,29750,2,3250,12.26,1282171,476213,4430614,1282171,12.26,269.24,28.94,28.94,37024241300,28.09,28.09,37024241300
+오픈놀,440320,14,5800,2,550,10.48,2776835,99937,9805000,2776835,10.48,2778.59,28.32,28.32,16469180400,28.96,28.96,16469180400
+사이냅소프트,466410,15,15750,2,2790,21.53,1389707,48393,5037023,1389707,21.53,2871.71,27.59,27.59,21002147790,26.47,26.47,21002147790
+KODEX 코스닥150선물인버스,251340,16,3667,5,-18,-0.49,17549355,37023340,65500000,17549355,-0.49,47.40,26.79,26.79,64481954748,26.85,26.85,64481954748
+TIGER 소프트웨어,157490,17,9590,2,670,7.51,4051906,1088067,15220000,4051906,7.51,372.39,26.62,26.62,38043051244,26.06,26.06,38043051244
+에이엔피,015260,18,508,2,94,22.71,11773835,51761,45116894,11773835,22.71,9999.99,26.10,26.10,6032135868,26.32,26.32,6032135868
+미투온,201490,19,3910,5,-45,-1.14,7884971,2854502,30390092,7884971,-1.14,276.23,25.95,25.95,32307834580,27.19,27.19,32307834580
+유라클,088340,20,24550,2,700,2.94,1127574,363895,4358068,1127574,2.94,309.86,25.87,25.87,28576224050,26.71,26.71,28576224050
+인베니아,079950,21,777,1,179,29.93,5874603,220034,23200000,5874603,29.93,2669.86,25.32,25.32,4418004339,24.51,24.51,4418004339
+에이텍모빌리티,224110,22,14200,2,1640,13.06,1338776,216984,5340000,1338776,13.06,616.99,25.07,25.07,19248349310,25.38,25.38,19248349310
+시선AI,340810,23,5440,2,410,8.15,2805914,677625,11541174,2805914,8.15,414.08,24.31,24.31,15487876820,24.67,24.67,15487876820
+비비안,002070,24,821,5,-117,-12.47,7444662,272968,31123777,7444662,-12.47,2727.30,23.92,23.92,5923811446,23.18,23.18,5923811446
+핀텔,291810,25,3000,2,150,5.26,2699836,781829,11357712,2699836,5.26,345.32,23.77,23.77,8283825906,24.31,24.31,8283825906
+TIGER 인터넷TOP10,365000,26,4477,2,327,7.88,2835152,952379,12350000,2835152,7.88,297.69,22.96,22.96,12448634134,22.51,22.51,12448634134
+아이티센피엔에스,232830,27,3605,2,555,18.20,2484001,1263185,11707472,2484001,18.20,196.65,21.22,21.22,8975927381,21.27,21.27,8975927381
+한국ANKOR유전,152550,28,355,2,9,2.60,14479321,89279592,70020000,14479321,2.60,16.22,20.68,20.68,5287150156,21.27,21.27,5287150156
+엠에프엠코리아,323230,29,3,5,-3,-50.00,8897155,17735144,43274492,8897155,-50.00,50.17,20.56,20.56,35199578,27.11,27.11,35199578
+효성ITX,094280,30,15330,2,1310,9.34,2312286,3366265,11558200,2312286,9.34,68.69,20.01,20.01,36036423650,20.34,20.34,36036423650
diff --git a/top30/20250618/top30-avtr-20250618-113001.csv b/top30/20250618/top30-avtr-20250618-113001.csv
new file mode 100644
index 000000000000..080018ae7d6a
--- /dev/null
+++ b/top30/20250618/top30-avtr-20250618-113001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+뱅크웨어글로벌,199480,1,7480,2,980,15.08,8024581,2391105,10101638,8024581,15.08,335.60,79.44,79.44,57576097965,76.20,76.20,57576097965
+비큐AI,148780,2,2175,2,354,19.44,23541393,3776568,31445725,23541393,19.44,623.35,74.86,74.86,49181221911,71.91,71.91,49181221911
+더즌,462860,3,5230,2,910,21.06,46437484,29013054,71413257,46437484,21.06,160.06,65.03,65.03,228257839591,61.11,61.11,228257839591
+로킷헬스케어,376900,4,14860,2,1090,7.92,9767515,1098077,15417639,9767515,7.92,889.51,63.35,63.35,153778923410,67.12,67.12,153778923410
+세아메카닉스,396300,5,2985,2,485,19.40,13751801,207034,26489500,13751801,19.40,6642.29,51.91,51.91,41056537373,51.92,51.92,41056537373
+코오롱모빌리티그룹우,45014K,6,6200,2,780,14.39,1202129,370540,2456120,1202129,14.39,324.43,48.94,48.94,7858761520,51.61,51.61,7858761520
+알체라,347860,7,3610,2,585,19.34,18635969,33268078,38710961,18635969,19.34,56.02,48.14,48.14,61997160443,44.36,44.36,61997160443
+심플랫폼,444530,8,14820,2,1480,11.09,2571777,3500972,6241227,2571777,11.09,73.46,41.21,41.21,37291249360,40.32,40.32,37291249360
+피아이이,452450,9,10070,5,-440,-4.19,11578906,43341340,35826000,11578906,-4.19,26.72,32.32,32.32,119813913535,33.21,33.21,119813913535
+우리기술,032820,10,3810,2,210,5.83,50986381,171387152,165530656,50986381,5.83,29.75,30.80,30.80,190361301705,30.18,30.18,190361301705
+사이냅소프트,466410,11,16260,2,3300,25.46,1531888,48393,5037023,1531888,25.46,3165.52,30.41,30.41,23266839625,28.41,28.41,23266839625
+웹케시,053580,12,20700,2,1780,9.41,4143436,1017595,13636248,4143436,9.41,407.18,30.39,30.39,87342308595,30.94,30.94,87342308595
+오브젠,417860,13,29050,2,2550,9.62,1328474,476213,4430614,1328474,9.62,278.97,29.98,29.98,38380152175,29.82,29.82,38380152175
+파루,043200,14,1655,2,118,7.68,12430100,5661754,41804315,12430100,7.68,219.55,29.73,29.73,20956378351,30.29,30.29,20956378351
+오픈놀,440320,15,5820,2,570,10.86,2792734,99937,9805000,2792734,10.86,2794.49,28.48,28.48,16561272095,29.02,29.02,16561272095
+TIGER 소프트웨어,157490,16,9590,2,670,7.51,4206568,1088067,15220000,4206568,7.51,386.61,27.64,27.64,39527238814,27.08,27.08,39527238814
+KODEX 코스닥150선물인버스,251340,17,3675,5,-10,-0.27,17876644,37023340,65500000,17876644,-0.27,48.28,27.29,27.29,65683109358,27.29,27.29,65683109358
+에이엔피,015260,18,506,2,92,22.22,11818183,51761,45116894,11818183,22.22,9999.99,26.19,26.19,6054585168,26.52,26.52,6054585168
+미투온,201490,19,3910,5,-45,-1.14,7941773,2854502,30390092,7941773,-1.14,278.22,26.13,26.13,32531323266,27.38,27.38,32531323266
+유라클,088340,20,24500,2,650,2.73,1136331,363895,4358068,1136331,2.73,312.27,26.07,26.07,28790786300,26.96,26.96,28790786300
+시선AI,340810,21,5590,2,560,11.13,2976578,677625,11541174,2976578,11.13,439.27,25.79,25.79,16438898805,25.48,25.48,16438898805
+에이텍모빌리티,224110,22,14110,2,1550,12.34,1356648,216984,5340000,1356648,12.34,625.23,25.41,25.41,19502646695,25.88,25.88,19502646695
+인베니아,079950,23,777,1,179,29.93,5874648,220034,23200000,5874648,29.93,2669.88,25.32,25.32,4418039304,24.51,24.51,4418039304
+비비안,002070,24,823,5,-115,-12.26,7620253,272968,31123777,7620253,-12.26,2791.63,24.48,24.48,6068115178,23.69,23.69,6068115178
+핀텔,291810,25,2960,2,110,3.86,2722419,781829,11357712,2722419,3.86,348.21,23.97,23.97,8350977706,24.84,24.84,8350977706
+TIGER 인터넷TOP10,365000,26,4475,2,325,7.83,2944307,952379,12350000,2944307,7.83,309.15,23.84,23.84,12937813084,23.41,23.41,12937813084
+아이티센피엔에스,232830,27,3590,2,540,17.70,2514691,1263185,11707472,2514691,17.70,199.08,21.48,21.48,9086192011,21.62,21.62,9086192011
+한국ANKOR유전,152550,28,354,2,8,2.31,14629657,89279592,70020000,14629657,2.31,16.39,20.89,20.89,5340360932,21.54,21.54,5340360932
+엠에프엠코리아,323230,29,3,5,-3,-50.00,8897155,17735144,43274492,8897155,-50.00,50.17,20.56,20.56,35199578,27.11,27.11,35199578
+효성ITX,094280,30,15330,2,1310,9.34,2344217,3366265,11558200,2344217,9.34,69.64,20.28,20.28,36528960825,20.62,20.62,36528960825
diff --git a/top30/20250618/top30-avtr-20250618-114002.csv b/top30/20250618/top30-avtr-20250618-114002.csv
new file mode 100644
index 000000000000..b3746fb87fcf
--- /dev/null
+++ b/top30/20250618/top30-avtr-20250618-114002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+뱅크웨어글로벌,199480,1,7480,2,980,15.08,8218350,2391105,10101638,8218350,15.08,343.71,81.36,81.36,59017904405,78.11,78.11,59017904405
+비큐AI,148780,2,2120,2,299,16.42,24428447,3776568,31445725,24428447,16.42,646.84,77.68,77.68,51078602129,76.62,76.62,51078602129
+더즌,462860,3,5230,2,910,21.06,46930095,29013054,71413257,46930095,21.06,161.76,65.72,65.72,230826921066,61.80,61.80,230826921066
+로킷헬스케어,376900,4,14830,2,1060,7.70,9841139,1098077,15417639,9841139,7.70,896.22,63.83,63.83,154875154055,67.74,67.74,154875154055
+심플랫폼,444530,5,15650,2,2310,17.32,3485657,3500972,6241227,3485657,17.32,99.56,55.85,55.85,51389431980,52.61,52.61,51389431980
+세아메카닉스,396300,6,2995,2,495,19.80,13938665,207034,26489500,13938665,19.80,6732.55,52.62,52.62,41613499474,52.45,52.45,41613499474
+알체라,347860,7,3500,2,475,15.70,19900236,33268078,38710961,19900236,15.70,59.82,51.41,51.41,66500240815,49.08,49.08,66500240815
+코오롱모빌리티그룹우,45014K,8,6160,2,740,13.65,1225052,370540,2456120,1225052,13.65,330.61,49.88,49.88,7999942860,52.88,52.88,7999942860
+사이냅소프트,466410,9,16290,2,3330,25.69,1802713,48393,5037023,1802713,25.69,3725.15,35.79,35.79,27681859775,33.74,33.74,27681859775
+피아이이,452450,10,10160,5,-350,-3.33,11930879,43341340,35826000,11930879,-3.33,27.53,33.30,33.30,123381625845,33.90,33.90,123381625845
+우리기술,032820,11,3780,2,180,5.00,51924332,171387152,165530656,51924332,5.00,30.30,31.37,31.37,193911467375,30.99,30.99,193911467375
+웹케시,053580,12,20750,2,1830,9.67,4161002,1017595,13636248,4161002,9.67,408.91,30.51,30.51,87705895195,31.00,31.00,87705895195
+오브젠,417860,13,28950,2,2450,9.25,1341120,476213,4430614,1341120,9.25,281.62,30.27,30.27,38745003825,30.21,30.21,38745003825
+파루,043200,14,1651,2,114,7.42,12522143,5661754,41804315,12522143,7.42,221.17,29.95,29.95,21108724376,30.58,30.58,21108724376
+TIGER 소프트웨어,157490,15,9570,2,650,7.29,4353316,1088067,15220000,4353316,7.29,400.10,28.60,28.60,40933146666,28.10,28.10,40933146666
+오픈놀,440320,16,5790,2,540,10.29,2804142,99937,9805000,2804142,10.29,2805.91,28.60,28.60,16627172115,29.29,29.29,16627172115
+KODEX 코스닥150선물인버스,251340,17,3675,5,-10,-0.27,18369816,37023340,65500000,18369816,-0.27,49.62,28.05,28.05,67494636424,28.04,28.04,67494636424
+시선AI,340810,18,5510,2,480,9.54,3048217,677625,11541174,3048217,9.54,449.84,26.41,26.41,16838506895,26.48,26.48,16838506895
+에이엔피,015260,19,510,2,96,23.19,11899281,51761,45116894,11899281,23.19,9999.99,26.37,26.37,6095707436,26.49,26.49,6095707436
+미투온,201490,20,3885,5,-70,-1.77,8010144,2854502,30390092,8010144,-1.77,280.61,26.36,26.36,32798332666,27.78,27.78,32798332666
+유라클,088340,21,24550,2,700,2.94,1140886,363895,4358068,1140886,2.94,313.52,26.18,26.18,28902757150,27.01,27.01,28902757150
+에이텍모빌리티,224110,22,14190,2,1630,12.98,1372642,216984,5340000,1372642,12.98,632.60,25.70,25.70,19728206245,26.04,26.04,19728206245
+비비안,002070,23,828,5,-110,-11.73,7897337,272968,31123777,7897337,-11.73,2893.14,25.37,25.37,6297036421,24.44,24.44,6297036421
+인베니아,079950,24,777,1,179,29.93,5875133,220034,23200000,5875133,29.93,2670.10,25.32,25.32,4418416149,24.51,24.51,4418416149
+TIGER 인터넷TOP10,365000,25,4470,2,320,7.71,3022218,952379,12350000,3022218,7.71,317.33,24.47,24.47,13285863067,24.07,24.07,13285863067
+핀텔,291810,26,2920,2,70,2.46,2754403,781829,11357712,2754403,2.46,352.30,24.25,24.25,8444819161,25.46,25.46,8444819161
+엠에프엠코리아,323230,27,3,5,-3,-50.00,10105693,17735144,43274492,10105693,-50.00,56.98,23.35,23.35,38825192,29.91,29.91,38825192
+아이티센피엔에스,232830,28,3615,2,565,18.52,2539017,1263185,11707472,2539017,18.52,201.00,21.69,21.69,9174052496,21.68,21.68,9174052496
+인스웨이브,450520,29,4615,2,205,4.65,3106307,103756,14704578,3106307,4.65,2993.86,21.12,21.12,14795291116,21.80,21.80,14795291116
+한국ANKOR유전,152550,30,354,2,8,2.31,14754016,89279592,70020000,14754016,2.31,16.53,21.07,21.07,5384365781,21.72,21.72,5384365781
diff --git a/top30/20250618/top30-avtr-20250618-115001.csv b/top30/20250618/top30-avtr-20250618-115001.csv
new file mode 100644
index 000000000000..637a44b45016
--- /dev/null
+++ b/top30/20250618/top30-avtr-20250618-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+뱅크웨어글로벌,199480,1,7260,2,760,11.69,8510086,2391105,10101638,8510086,11.69,355.91,84.24,84.24,61150198460,83.38,83.38,61150198460
+비큐AI,148780,2,2100,2,279,15.32,24929496,3776568,31445725,24929496,15.32,660.11,79.28,79.28,52141240443,78.96,78.96,52141240443
+심플랫폼,444530,3,15050,2,1710,12.82,4206901,3500972,6241227,4206901,12.82,120.16,67.41,67.41,62536230835,66.58,66.58,62536230835
+더즌,462860,4,5190,2,870,20.14,47416038,29013054,71413257,47416038,20.14,163.43,66.40,66.40,233351964651,62.96,62.96,233351964651
+로킷헬스케어,376900,5,14830,2,1060,7.70,9897544,1098077,15417639,9897544,7.70,901.35,64.20,64.20,155713229825,68.10,68.10,155713229825
+알체라,347860,6,3510,2,485,16.03,20699031,33268078,38710961,20699031,16.03,62.22,53.47,53.47,69319527557,51.02,51.02,69319527557
+세아메카닉스,396300,7,2965,2,465,18.60,14074512,207034,26489500,14074512,18.60,6798.16,53.13,53.13,42017043762,53.50,53.50,42017043762
+코오롱모빌리티그룹우,45014K,8,6160,2,740,13.65,1235562,370540,2456120,1235562,13.65,333.45,50.31,50.31,8064193970,53.30,53.30,8064193970
+사이냅소프트,466410,9,16470,2,3510,27.08,1983900,48393,5037023,1983900,27.08,4099.56,39.39,39.39,30682526460,36.98,36.98,30682526460
+피아이이,452450,10,10260,5,-250,-2.38,12364962,43341340,35826000,12364962,-2.38,28.53,34.51,34.51,127824400765,34.78,34.78,127824400765
+오브젠,417860,11,31700,2,5200,19.62,1517037,476213,4430614,1517037,19.62,318.56,34.24,34.24,44153360650,31.44,31.44,44153360650
+우리기술,032820,12,3805,2,205,5.69,53047649,171387152,165530656,53047649,5.69,30.95,32.05,32.05,198164666137,31.46,31.46,198164666137
+웹케시,053580,13,20800,2,1880,9.94,4193493,1017595,13636248,4193493,9.94,412.10,30.75,30.75,88384422170,31.16,31.16,88384422170
+파루,043200,14,1680,2,143,9.30,12754700,5661754,41804315,12754700,9.30,225.28,30.51,30.51,21494506943,30.61,30.61,21494506943
+TIGER 소프트웨어,157490,15,9545,2,625,7.01,4471116,1088067,15220000,4471116,7.01,410.92,29.38,29.38,42059030341,28.95,28.95,42059030341
+오픈놀,440320,16,5800,2,550,10.48,2819351,99937,9805000,2819351,10.48,2821.13,28.75,28.75,16715463285,29.39,29.39,16715463285
+KODEX 코스닥150선물인버스,251340,17,3670,5,-15,-0.41,18563214,37023340,65500000,18563214,-0.41,50.14,28.34,28.34,68204065075,28.37,28.37,68204065075
+에이엔피,015260,18,528,2,114,27.54,12701190,51761,45116894,12701190,27.54,9999.99,28.15,28.15,6513253781,27.34,27.34,6513253781
+시선AI,340810,19,5475,2,445,8.85,3125214,677625,11541174,3125214,8.85,461.20,27.08,27.08,17261295725,27.32,27.32,17261295725
+미투온,201490,20,3885,5,-70,-1.77,8060843,2854502,30390092,8060843,-1.77,282.39,26.52,26.52,32996753291,27.95,27.95,32996753291
+유라클,088340,21,24600,2,750,3.14,1144609,363895,4358068,1144609,3.14,314.54,26.26,26.26,28994295000,27.04,27.04,28994295000
+에이텍모빌리티,224110,22,14070,2,1510,12.02,1386885,216984,5340000,1386885,12.02,639.16,25.97,25.97,19928772420,26.52,26.52,19928772420
+비비안,002070,23,824,5,-114,-12.15,8007657,272968,31123777,8007657,-12.15,2933.55,25.73,25.73,6388148059,24.91,24.91,6388148059
+인베니아,079950,24,777,1,179,29.93,5875268,220034,23200000,5875268,29.93,2670.16,25.32,25.32,4418521044,24.51,24.51,4418521044
+TIGER 인터넷TOP10,365000,25,4450,2,300,7.23,3091827,952379,12350000,3091827,7.23,324.64,25.04,25.04,13596186567,24.74,24.74,13596186567
+핀텔,291810,26,2960,2,110,3.86,2779369,781829,11357712,2779369,3.86,355.50,24.47,24.47,8517730076,25.34,25.34,8517730076
+큐에스아이,066310,27,9460,2,1660,21.28,2230650,30403,9271621,2230650,21.28,7336.94,24.06,24.06,20515318005,23.39,23.39,20515318005
+인스웨이브,450520,28,4415,2,5,0.11,3447436,103756,14704578,3447436,0.11,3322.64,23.44,23.44,16330018586,25.15,25.15,16330018586
+엠에프엠코리아,323230,29,3,5,-3,-50.00,10105693,17735144,43274492,10105693,-50.00,56.98,23.35,23.35,38825192,29.91,29.91,38825192
+아이티센피엔에스,232830,30,3650,2,600,19.67,2552965,1263185,11707472,2552965,19.67,202.11,21.81,21.81,9224505121,21.59,21.59,9224505121
diff --git a/top30/20250618/top30-avtr-20250618-120001.csv b/top30/20250618/top30-avtr-20250618-120001.csv
new file mode 100644
index 000000000000..9affc2c3b5c8
--- /dev/null
+++ b/top30/20250618/top30-avtr-20250618-120001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+심플랫폼,444530,1,16590,2,3250,24.36,6015934,3500972,6241227,6015934,24.36,171.84,96.39,96.39,92271472990,89.12,89.12,92271472990
+뱅크웨어글로벌,199480,2,7130,2,630,9.69,8663197,2391105,10101638,8663197,9.69,362.31,85.76,85.76,62260669410,86.44,86.44,62260669410
+비큐AI,148780,3,2130,2,309,16.97,25246812,3776568,31445725,25246812,16.97,668.51,80.29,80.29,52811600715,78.85,78.85,52811600715
+더즌,462860,4,5180,2,860,19.91,47786585,29013054,71413257,47786585,19.91,164.71,66.92,66.92,235273047386,63.60,63.60,235273047386
+로킷헬스케어,376900,5,14780,2,1010,7.33,9974765,1098077,15417639,9974765,7.33,908.38,64.70,64.70,156857520440,68.84,68.84,156857520440
+알체라,347860,6,3485,2,460,15.21,21320789,33268078,38710961,21320789,15.21,64.09,55.08,55.08,71521085468,53.01,53.01,71521085468
+세아메카닉스,396300,7,2945,2,445,17.80,14267408,207034,26489500,14267408,17.80,6891.34,53.86,53.86,42585297847,54.59,54.59,42585297847
+코오롱모빌리티그룹우,45014K,8,6070,2,650,11.99,1245463,370540,2456120,1245463,11.99,336.12,50.71,50.71,8124859280,54.50,54.50,8124859280
+사이냅소프트,466410,9,16840,1,3880,29.94,2200860,48393,5037023,2200860,29.94,4547.89,43.69,43.69,34303375940,40.44,40.44,34303375940
+오브젠,417860,10,32150,2,5650,21.32,1774593,476213,4430614,1774593,21.32,372.65,40.05,40.05,52472681700,36.84,36.84,52472681700
+피아이이,452450,11,10190,5,-320,-3.04,12646810,43341340,35826000,12646810,-3.04,29.18,35.30,35.30,130710599110,35.80,35.80,130710599110
+우리기술,032820,12,3790,2,190,5.28,55272106,171387152,165530656,55272106,5.28,32.25,33.39,33.39,206629463340,32.94,32.94,206629463340
+웹케시,053580,13,21000,2,2080,10.99,4282388,1017595,13636248,4282388,10.99,420.83,31.40,31.40,90254697745,31.52,31.52,90254697745
+파루,043200,14,1659,2,122,7.94,12947280,5661754,41804315,12947280,7.94,228.68,30.97,30.97,21816410841,31.46,31.46,21816410841
+TIGER 소프트웨어,157490,15,9500,2,580,6.50,4647540,1088067,15220000,4647540,6.50,427.14,30.54,30.54,43738954413,30.25,30.25,43738954413
+에이엔피,015260,16,520,2,106,25.60,13142434,51761,45116894,13142434,25.60,9999.99,29.13,29.13,6744936140,28.75,28.75,6744936140
+오픈놀,440320,17,5800,2,550,10.48,2838086,99937,9805000,2838086,10.48,2839.88,28.95,28.95,16824102535,29.58,29.58,16824102535
+KODEX 코스닥150선물인버스,251340,18,3680,5,-5,-0.14,18768400,37023340,65500000,18768400,-0.14,50.69,28.65,28.65,68957920330,28.61,28.61,68957920330
+시선AI,340810,19,5500,2,470,9.34,3185012,677625,11541174,3185012,9.34,470.03,27.60,27.60,17591894390,27.71,27.71,17591894390
+미투온,201490,20,3875,5,-80,-2.02,8110236,2854502,30390092,8110236,-2.02,284.12,26.69,26.69,33188670771,28.18,28.18,33188670771
+유라클,088340,21,24650,2,800,3.35,1155256,363895,4358068,1155256,3.35,317.47,26.51,26.51,29257270000,27.23,27.23,29257270000
+큐에스아이,066310,22,9150,2,1350,17.31,2451544,30403,9271621,2451544,17.31,8063.49,26.44,26.44,22580615870,26.62,26.62,22580615870
+비비안,002070,23,828,5,-110,-11.73,8195893,272968,31123777,8195893,-11.73,3002.51,26.33,26.33,6542693684,25.39,25.39,6542693684
+에이텍모빌리티,224110,24,14100,2,1540,12.26,1393296,216984,5340000,1393296,12.26,642.12,26.09,26.09,20018957700,26.59,26.59,20018957700
+TIGER 인터넷TOP10,365000,25,4425,2,275,6.63,3173430,952379,12350000,3173430,6.63,333.21,25.70,25.70,13957952170,25.54,25.54,13957952170
+인베니아,079950,26,777,1,179,29.93,5875795,220034,23200000,5875795,29.93,2670.40,25.33,25.33,4418930523,24.51,24.51,4418930523
+핀텔,291810,27,2985,2,135,4.74,2815540,781829,11357712,2815540,4.74,360.12,24.79,24.79,8624677261,25.44,25.44,8624677261
+인스웨이브,450520,28,4440,2,30,0.68,3558866,103756,14704578,3558866,0.68,3430.03,24.20,24.20,16824503576,25.77,25.77,16824503576
+엠에프엠코리아,323230,29,3,5,-3,-50.00,10105693,17735144,43274492,10105693,-50.00,56.98,23.35,23.35,38825192,29.91,29.91,38825192
+KODEX 신재생에너지액티브,385510,30,22865,5,-280,-1.21,1399393,742107,6100000,1399393,-1.21,188.57,22.94,22.94,31859676735,22.84,22.84,31859676735
diff --git a/top30/20250618/top30-avtr-20250618-121001.csv b/top30/20250618/top30-avtr-20250618-121001.csv
new file mode 100644
index 000000000000..3caf2b49c93c
--- /dev/null
+++ b/top30/20250618/top30-avtr-20250618-121001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+심플랫폼,444530,1,16340,2,3000,22.49,6635217,3500972,6241227,6635217,22.49,189.52,106.31,106.31,102517240750,100.53,100.53,102517240750
+뱅크웨어글로벌,199480,2,7040,2,540,8.31,8887535,2391105,10101638,8887535,8.31,371.69,87.98,87.98,63848449855,89.78,89.78,63848449855
+비큐AI,148780,3,2100,2,279,15.32,25544354,3776568,31445725,25544354,15.32,676.39,81.23,81.23,53439993148,80.93,80.93,53439993148
+더즌,462860,4,5135,2,815,18.87,48509714,29013054,71413257,48509714,18.87,167.20,67.93,67.93,239004710821,65.18,65.18,239004710821
+로킷헬스케어,376900,5,14710,2,940,6.83,10064522,1098077,15417639,10064522,6.83,916.56,65.28,65.28,158181816785,69.75,69.75,158181816785
+알체라,347860,6,3485,2,460,15.21,21718221,33268078,38710961,21718221,15.21,65.28,56.10,56.10,72910224446,54.04,54.04,72910224446
+세아메카닉스,396300,7,2945,2,445,17.80,14422720,207034,26489500,14422720,17.80,6966.35,54.45,54.45,43043515742,55.18,55.18,43043515742
+코오롱모빌리티그룹우,45014K,8,6040,2,620,11.44,1262728,370540,2456120,1262728,11.44,340.78,51.41,51.41,8229176680,55.47,55.47,8229176680
+사이냅소프트,466410,9,16840,1,3880,29.94,2218846,48393,5037023,2218846,29.94,4585.06,44.05,44.05,34606260180,40.80,40.80,34606260180
+오브젠,417860,10,31600,2,5100,19.25,1877531,476213,4430614,1877531,19.25,394.26,42.38,42.38,55750322800,39.82,39.82,55750322800
+피아이이,452450,11,10160,5,-350,-3.33,12776259,43341340,35826000,12776259,-3.33,29.48,35.66,35.66,132030256655,36.27,36.27,132030256655
+우리기술,032820,12,3815,2,215,5.97,56678748,171387152,165530656,56678748,5.97,33.07,34.24,34.24,211991816569,33.57,33.57,211991816569
+웹케시,053580,13,20900,2,1980,10.47,4314018,1017595,13636248,4314018,10.47,423.94,31.64,31.64,90916132145,31.90,31.90,90916132145
+파루,043200,14,1650,2,113,7.35,13033438,5661754,41804315,13033438,7.35,230.20,31.18,31.18,21958855300,31.83,31.83,21958855300
+TIGER 소프트웨어,157490,15,9510,2,590,6.61,4714326,1088067,15220000,4714326,6.61,433.28,30.97,30.97,44373735468,30.66,30.66,44373735468
+흥아해운,003280,16,2500,2,220,9.65,72092609,284513088,240424899,72092609,9.65,25.34,29.99,29.99,171582544391,28.55,28.55,171582544391
+KODEX 코스닥150선물인버스,251340,17,3685,3,0,0.00,19498681,37023340,65500000,19498681,0.00,52.67,29.77,29.77,71645079645,29.68,29.68,71645079645
+에이엔피,015260,18,519,2,105,25.36,13312935,51761,45116894,13312935,25.36,9999.99,29.51,29.51,6832945086,29.18,29.18,6832945086
+오픈놀,440320,19,5840,2,590,11.24,2884210,99937,9805000,2884210,11.24,2886.03,29.42,29.42,17092266655,29.85,29.85,17092266655
+큐에스아이,066310,20,8740,2,940,12.05,2719478,30403,9271621,2719478,12.05,8944.77,29.33,29.33,24987087960,30.84,30.84,24987087960
+엠에프엠코리아,323230,21,3,5,-3,-50.00,12158228,17735144,43274492,12158228,-50.00,68.55,28.10,28.10,44982797,34.65,34.65,44982797
+시선AI,340810,22,5490,2,460,9.15,3228151,677625,11541174,3228151,9.15,476.39,27.97,27.97,17828180400,28.14,28.14,17828180400
+미투온,201490,23,3880,5,-75,-1.90,8197238,2854502,30390092,8197238,-1.90,287.17,26.97,26.97,33526184028,28.43,28.43,33526184028
+유라클,088340,24,24400,2,550,2.31,1172101,363895,4358068,1172101,2.31,322.10,26.89,26.89,29670040500,27.90,27.90,29670040500
+비비안,002070,25,823,5,-115,-12.26,8303084,272968,31123777,8303084,-12.26,3041.78,26.68,26.68,6631171039,25.89,25.89,6631171039
+에이텍모빌리티,224110,26,13960,2,1400,11.15,1407790,216984,5340000,1407790,11.15,648.80,26.36,26.36,20221352840,27.13,27.13,20221352840
+TIGER 인터넷TOP10,365000,27,4425,2,275,6.63,3214051,952379,12350000,3214051,6.63,337.48,26.02,26.02,14137471183,25.87,25.87,14137471183
+크라우드웍스,355390,28,11450,2,1830,19.02,2364524,258508,9307914,2364524,19.02,914.68,25.40,25.40,25628306795,24.05,24.05,25628306795
+인베니아,079950,29,777,1,179,29.93,5876068,220034,23200000,5876068,29.93,2670.53,25.33,25.33,4419142644,24.51,24.51,4419142644
+핀텔,291810,30,2945,2,95,3.33,2835184,781829,11357712,2835184,3.33,362.63,24.96,24.96,8682834831,25.96,25.96,8682834831
diff --git a/top30/20250618/top30-avtr-20250618-122001.csv b/top30/20250618/top30-avtr-20250618-122001.csv
new file mode 100644
index 000000000000..6e4db01e0e7d
--- /dev/null
+++ b/top30/20250618/top30-avtr-20250618-122001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+심플랫폼,444530,1,16580,2,3240,24.29,6885492,3500972,6241227,6885492,24.29,196.67,110.32,110.32,106651317435,103.07,103.07,106651317435
+뱅크웨어글로벌,199480,2,7010,2,510,7.85,8988297,2391105,10101638,8988297,7.85,375.91,88.98,88.98,64554094675,91.16,91.16,64554094675
+비큐AI,148780,3,2115,2,294,16.14,25844558,3776568,31445725,25844558,16.14,684.34,82.19,82.19,54067745279,81.30,81.30,54067745279
+더즌,462860,4,5150,2,830,19.21,49329220,29013054,71413257,49329220,19.21,170.02,69.08,69.08,243208315601,66.13,66.13,243208315601
+로킷헬스케어,376900,5,14710,2,940,6.83,10169613,1098077,15417639,10169613,6.83,926.13,65.96,65.96,159725997535,70.43,70.43,159725997535
+알체라,347860,6,3490,2,465,15.37,22204329,33268078,38710961,22204329,15.37,66.74,57.36,57.36,74592453783,55.21,55.21,74592453783
+세아메카닉스,396300,7,2945,2,445,17.80,14548951,207034,26489500,14548951,17.80,7027.32,54.92,54.92,43412725947,55.65,55.65,43412725947
+코오롱모빌리티그룹우,45014K,8,5900,2,480,8.86,1284038,370540,2456120,1284038,8.86,346.53,52.28,52.28,8356052300,57.66,57.66,8356052300
+사이냅소프트,466410,9,16840,1,3880,29.94,2232320,48393,5037023,2232320,29.94,4612.90,44.32,44.32,34833162340,41.07,41.07,34833162340
+오브젠,417860,10,31150,2,4650,17.55,1920432,476213,4430614,1920432,17.55,403.27,43.34,43.34,57093749875,41.37,41.37,57093749875
+우리기술,032820,11,3805,2,205,5.69,60781242,171387152,165530656,60781242,5.69,35.46,36.72,36.72,227748149027,36.16,36.16,227748149027
+피아이이,452450,12,10140,5,-370,-3.52,12944664,43341340,35826000,12944664,-3.52,29.87,36.13,36.13,133736231435,36.81,36.81,133736231435
+흥아해운,003280,13,2445,2,165,7.24,82504034,284513088,240424899,82504034,7.24,29.00,34.32,34.32,197242797696,33.55,33.55,197242797696
+웹케시,053580,14,20775,2,1855,9.80,4357550,1017595,13636248,4357550,9.80,428.22,31.96,31.96,91823597145,32.41,32.41,91823597145
+파루,043200,15,1652,2,115,7.48,13162446,5661754,41804315,13162446,7.48,232.48,31.49,31.49,22171652785,32.10,32.10,22171652785
+TIGER 소프트웨어,157490,16,9515,2,595,6.67,4737587,1088067,15220000,4737587,6.67,435.41,31.13,31.13,44594764078,30.79,30.79,44594764078
+KODEX 코스닥150선물인버스,251340,17,3690,2,5,0.14,20215446,37023340,65500000,20215446,0.14,54.60,30.86,30.86,74288330676,30.74,30.74,74288330676
+에이엔피,015260,18,525,2,111,26.81,13838988,51761,45116894,13838988,26.81,9999.99,30.67,30.67,7110711616,30.02,30.02,7110711616
+시선AI,340810,19,5780,2,750,14.91,3504519,677625,11541174,3504519,14.91,517.18,30.37,30.37,19392634745,29.07,29.07,19392634745
+큐에스아이,066310,20,8860,2,1060,13.59,2778804,30403,9271621,2778804,13.59,9139.90,29.97,29.97,25508144600,31.05,31.05,25508144600
+오픈놀,440320,21,5800,2,550,10.48,2911733,99937,9805000,2911733,10.48,2913.57,29.70,29.70,17252337535,30.34,30.34,17252337535
+크라우드웍스,355390,22,11850,2,2230,23.18,2731293,258508,9307914,2731293,23.18,1056.56,29.34,29.34,29876387675,27.09,27.09,29876387675
+엠에프엠코리아,323230,23,3,5,-3,-50.00,12158228,17735144,43274492,12158228,-50.00,68.55,28.10,28.10,44982797,34.65,34.65,44982797
+미투온,201490,24,3840,5,-115,-2.91,8371696,2854502,30390092,8371696,-2.91,293.28,27.55,27.55,34192274558,29.30,29.30,34192274558
+유라클,088340,25,24400,2,550,2.31,1187236,363895,4358068,1187236,2.31,326.26,27.24,27.24,30038268450,28.25,28.25,30038268450
+비비안,002070,26,822,5,-116,-12.37,8435089,272968,31123777,8435089,-12.37,3090.14,27.10,27.10,6740055626,26.35,26.35,6740055626
+KODEX 신재생에너지액티브,385510,27,22910,5,-235,-1.02,1634100,742107,6100000,1634100,-1.02,220.20,26.79,26.79,37229903400,26.64,26.64,37229903400
+에이텍모빌리티,224110,28,13970,2,1410,11.23,1417563,216984,5340000,1417563,11.23,653.30,26.55,26.55,20358233390,27.29,27.29,20358233390
+TIGER 인터넷TOP10,365000,29,4425,2,275,6.63,3220745,952379,12350000,3220745,6.63,338.18,26.08,26.08,14167039923,25.92,25.92,14167039923
+인베니아,079950,30,777,1,179,29.93,5882069,220034,23200000,5882069,29.93,2673.25,25.35,25.35,4423805421,24.54,24.54,4423805421
diff --git a/top30/20250618/top30-avtr-20250618-123001.csv b/top30/20250618/top30-avtr-20250618-123001.csv
new file mode 100644
index 000000000000..9c73bbbe79aa
--- /dev/null
+++ b/top30/20250618/top30-avtr-20250618-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+심플랫폼,444530,1,16420,2,3080,23.09,7088144,3500972,6241227,7088144,23.09,202.46,113.57,113.57,109971005345,107.31,107.31,109971005345
+뱅크웨어글로벌,199480,2,7090,2,590,9.08,9089431,2391105,10101638,9089431,9.08,380.14,89.98,89.98,65267887915,91.13,91.13,65267887915
+비큐AI,148780,3,2150,2,329,18.07,26511983,3776568,31445725,26511983,18.07,702.01,84.31,84.31,55494168342,82.08,82.08,55494168342
+더즌,462860,4,5120,2,800,18.52,49993804,29013054,71413257,49993804,18.52,172.31,70.01,70.01,246598751251,67.44,67.44,246598751251
+로킷헬스케어,376900,5,14730,2,960,6.97,10214464,1098077,15417639,10214464,6.97,930.21,66.25,66.25,160385931385,70.62,70.62,160385931385
+알체라,347860,6,3490,2,465,15.37,22501667,33268078,38710961,22501667,15.37,67.64,58.13,58.13,75626537271,55.98,55.98,75626537271
+세아메카닉스,396300,7,2940,2,440,17.60,14607635,207034,26489500,14607635,17.60,7055.67,55.15,55.15,43584590648,55.96,55.96,43584590648
+코오롱모빌리티그룹우,45014K,8,5800,2,380,7.01,1321592,370540,2456120,1321592,7.01,356.67,53.81,53.81,8576004930,60.20,60.20,8576004930
+시선AI,340810,9,6120,2,1090,21.67,5126618,677625,11541174,5126618,21.67,756.56,44.42,44.42,28949907755,40.99,40.99,28949907755
+사이냅소프트,466410,10,16840,1,3880,29.94,2235524,48393,5037023,2235524,29.94,4619.52,44.38,44.38,34887117700,41.13,41.13,34887117700
+오브젠,417860,11,31300,2,4800,18.11,1947748,476213,4430614,1947748,18.11,409.01,43.96,43.96,57949403675,41.79,41.79,57949403675
+우리기술,032820,12,3805,2,205,5.69,62082690,171387152,165530656,62082690,5.69,36.22,37.51,37.51,232699993898,36.95,36.95,232699993898
+흥아해운,003280,13,2410,2,130,5.70,89547886,284513088,240424899,89547886,5.70,31.47,37.25,37.25,214441813627,37.01,37.01,214441813627
+크라우드웍스,355390,14,12270,2,2650,27.55,3466166,258508,9307914,3466166,27.55,1340.84,37.24,37.24,38757616320,33.94,33.94,38757616320
+피아이이,452450,15,10220,5,-290,-2.76,13027871,43341340,35826000,13027871,-2.76,30.06,36.36,36.36,134582658520,36.76,36.76,134582658520
+웹케시,053580,16,20800,2,1880,9.94,4415849,1017595,13636248,4415849,9.94,433.95,32.38,32.38,93038072420,32.80,32.80,93038072420
+파루,043200,17,1669,2,132,8.59,13398418,5661754,41804315,13398418,8.59,236.65,32.05,32.05,22566117228,32.34,32.34,22566117228
+KODEX 코스닥150선물인버스,251340,18,3690,2,5,0.14,20657732,37023340,65500000,20657732,0.14,55.80,31.54,31.54,75919872899,31.41,31.41,75919872899
+TIGER 소프트웨어,157490,19,9515,2,595,6.67,4763104,1088067,15220000,4763104,6.67,437.76,31.30,31.30,44837649458,30.96,30.96,44837649458
+큐에스아이,066310,20,8920,2,1120,14.36,2897304,30403,9271621,2897304,14.36,9529.67,31.25,31.25,26567374665,32.12,32.12,26567374665
+에이엔피,015260,21,529,2,115,27.78,13975340,51761,45116894,13975340,27.78,9999.99,30.98,30.98,7182706314,30.09,30.09,7182706314
+오픈놀,440320,22,5810,2,560,10.67,2929948,99937,9805000,2929948,10.67,2931.80,29.88,29.88,17357468080,30.47,30.47,17357468080
+KODEX 신재생에너지액티브,385510,23,22905,5,-240,-1.04,1745428,742107,6100000,1745428,-1.04,235.20,28.61,28.61,39779001410,28.47,28.47,39779001410
+엠에프엠코리아,323230,24,3,5,-3,-50.00,12158228,17735144,43274492,12158228,-50.00,68.55,28.10,28.10,44982797,34.65,34.65,44982797
+미투온,201490,25,3840,5,-115,-2.91,8447857,2854502,30390092,8447857,-2.91,295.95,27.80,27.80,34485526990,29.55,29.55,34485526990
+유라클,088340,26,24450,2,600,2.52,1191208,363895,4358068,1191208,2.52,327.35,27.33,27.33,30135127850,28.28,28.28,30135127850
+비비안,002070,27,821,5,-117,-12.47,8506370,272968,31123777,8506370,-12.47,3116.25,27.33,27.33,6798720172,26.61,26.61,6798720172
+에이텍모빌리티,224110,28,13910,2,1350,10.75,1429604,216984,5340000,1429604,10.75,658.85,26.77,26.77,20525912295,27.63,27.63,20525912295
+TIGER 인터넷TOP10,365000,29,4427,2,277,6.67,3232092,952379,12350000,3232092,6.67,339.37,26.17,26.17,14217289347,26.00,26.00,14217289347
+한국ANKOR유전,152550,30,357,2,11,3.18,17952157,89279592,70020000,17952157,3.18,20.11,25.64,25.64,6530153492,26.12,26.12,6530153492
diff --git a/top30/20250618/top30-avtr-20250618-124001.csv b/top30/20250618/top30-avtr-20250618-124001.csv
new file mode 100644
index 000000000000..6cc45ae747a2
--- /dev/null
+++ b/top30/20250618/top30-avtr-20250618-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+심플랫폼,444530,1,16340,2,3000,22.49,7265962,3500972,6241227,7265962,22.49,207.54,116.42,116.42,112896228495,110.70,110.70,112896228495
+뱅크웨어글로벌,199480,2,7140,2,640,9.85,9183237,2391105,10101638,9183237,9.85,384.06,90.91,90.91,65933635105,91.41,91.41,65933635105
+비큐AI,148780,3,2140,2,319,17.52,27465944,3776568,31445725,27465944,17.52,727.27,87.34,87.34,57551542039,85.52,85.52,57551542039
+더즌,462860,4,5060,2,740,17.13,50375754,29013054,71413257,50375754,17.13,173.63,70.54,70.54,248541404126,68.78,68.78,248541404126
+로킷헬스케어,376900,5,14710,2,940,6.83,10270561,1098077,15417639,10270561,6.83,935.32,66.62,66.62,161211950905,71.08,71.08,161211950905
+코오롱모빌리티그룹우,45014K,6,6280,2,860,15.87,1513606,370540,2456120,1513606,15.87,408.49,61.63,61.63,9773206125,63.36,63.36,9773206125
+알체라,347860,7,3445,2,420,13.88,22673724,33268078,38710961,22673724,13.88,68.15,58.57,58.57,76223469392,57.16,57.16,76223469392
+세아메카닉스,396300,8,2950,2,450,18.00,14793334,207034,26489500,14793334,18.00,7145.36,55.85,55.85,44133201697,56.48,56.48,44133201697
+시선AI,340810,9,5880,2,850,16.90,5990235,677625,11541174,5990235,16.90,884.00,51.90,51.90,34139996220,50.31,50.31,34139996220
+오브젠,417860,10,31200,2,4700,17.74,1995563,476213,4430614,1995563,17.74,419.05,45.04,45.04,59464187700,43.02,43.02,59464187700
+사이냅소프트,466410,11,16840,1,3880,29.94,2238650,48393,5037023,2238650,29.94,4625.98,44.44,44.44,34939759540,41.19,41.19,34939759540
+크라우드웍스,355390,12,12145,2,2525,26.25,3785288,258508,9307914,3785288,26.25,1464.28,40.67,40.67,42617786370,37.70,37.70,42617786370
+흥아해운,003280,13,2420,2,140,6.14,92908405,284513088,240424899,92908405,6.14,32.66,38.64,38.64,222560078371,38.25,38.25,222560078371
+우리기술,032820,14,3822,2,222,6.17,63138479,171387152,165530656,63138479,6.17,36.84,38.14,38.14,236731184481,37.42,37.42,236731184481
+웹케시,053580,15,21300,2,2380,12.58,5031926,1017595,13636248,5031926,12.58,494.49,36.90,36.90,106194024195,36.56,36.56,106194024195
+피아이이,452450,16,10140,5,-370,-3.52,13113012,43341340,35826000,13113012,-3.52,30.26,36.60,36.60,135448502065,37.29,37.29,135448502065
+파루,043200,17,1666,2,129,8.39,13659856,5661754,41804315,13659856,8.39,241.27,32.68,32.68,23005928104,33.03,33.03,23005928104
+엠에프엠코리아,323230,18,3,5,-3,-50.00,13991583,17735144,43274492,13991583,-50.00,78.89,32.33,32.33,50482862,38.89,38.89,50482862
+KODEX 코스닥150선물인버스,251340,19,3695,2,10,0.27,21084105,37023340,65500000,21084105,0.27,56.95,32.19,32.19,77491777908,32.02,32.02,77491777908
+큐에스아이,066310,20,8850,2,1050,13.46,2943105,30403,9271621,2943105,13.46,9680.31,31.74,31.74,26972368045,32.87,32.87,26972368045
+에이엔피,015260,21,526,2,112,27.05,14219125,51761,45116894,14219125,27.05,9999.99,31.52,31.52,7310351152,30.80,30.80,7310351152
+TIGER 소프트웨어,157490,22,9515,2,595,6.67,4782416,1088067,15220000,4782416,6.67,439.53,31.42,31.42,45021443793,31.09,31.09,45021443793
+KODEX 신재생에너지액티브,385510,23,22960,5,-185,-0.80,1834998,742107,6100000,1834998,-0.80,247.27,30.08,30.08,41833640797,29.87,29.87,41833640797
+오픈놀,440320,24,5760,2,510,9.71,2944212,99937,9805000,2944212,9.71,2946.07,30.03,30.03,17439836970,30.88,30.88,17439836970
+미투온,201490,25,3810,5,-145,-3.67,8504655,2854502,30390092,8504655,-3.67,297.94,27.98,27.98,34702045685,29.97,29.97,34702045685
+유라클,088340,26,24600,2,750,3.14,1215287,363895,4358068,1215287,3.14,333.97,27.89,27.89,30727383000,28.66,28.66,30727383000
+비비안,002070,27,826,5,-112,-11.94,8575657,272968,31123777,8575657,-11.94,3141.63,27.55,27.55,6855708402,26.67,26.67,6855708402
+에이텍모빌리티,224110,28,13790,2,1230,9.79,1449562,216984,5340000,1449562,9.79,668.05,27.15,27.15,20801415015,28.25,28.25,20801415015
+TIGER 인터넷TOP10,365000,29,4435,2,285,6.87,3292004,952379,12350000,3292004,6.87,345.66,26.66,26.66,14482870352,26.44,26.44,14482870352
+한국ANKOR유전,152550,30,355,2,9,2.60,18214591,89279592,70020000,18214591,2.60,20.40,26.01,26.01,6623520325,26.65,26.65,6623520325
diff --git a/top30/20250618/top30-avtr-20250618-125001.csv b/top30/20250618/top30-avtr-20250618-125001.csv
new file mode 100644
index 000000000000..a1065869bc4d
--- /dev/null
+++ b/top30/20250618/top30-avtr-20250618-125001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+심플랫폼,444530,1,16510,2,3170,23.76,7608786,3500972,6241227,7608786,23.76,217.33,121.91,121.91,118517617055,115.02,115.02,118517617055
+뱅크웨어글로벌,199480,2,7070,2,570,8.77,9283650,2391105,10101638,9283650,8.77,388.26,91.90,91.90,66650229390,93.32,93.32,66650229390
+비큐AI,148780,3,2120,2,299,16.42,27808070,3776568,31445725,27808070,16.42,736.33,88.43,88.43,58278680331,87.42,87.42,58278680331
+더즌,462860,4,5060,2,740,17.13,50993212,29013054,71413257,50993212,17.13,175.76,71.41,71.41,251674185381,69.65,69.65,251674185381
+로킷헬스케어,376900,5,14660,2,890,6.46,10320822,1098077,15417639,10320822,6.46,939.90,66.94,66.94,161947859145,71.65,71.65,161947859145
+코오롱모빌리티그룹우,45014K,6,6340,2,920,16.97,1604817,370540,2456120,1604817,16.97,433.10,65.34,65.34,10339828275,66.40,66.40,10339828275
+알체라,347860,7,3495,2,470,15.54,22983365,33268078,38710961,22983365,15.54,69.09,59.37,59.37,77294796419,57.13,57.13,77294796419
+세아메카닉스,396300,8,2955,2,455,18.20,14833147,207034,26489500,14833147,18.20,7164.60,56.00,56.00,44250492612,56.53,56.53,44250492612
+시선AI,340810,9,5880,2,850,16.90,6278553,677625,11541174,6278553,16.90,926.55,54.40,54.40,35830026645,52.80,52.80,35830026645
+크라우드웍스,355390,10,12500,1,2880,29.94,4317990,258508,9307914,4317990,29.94,1670.35,46.39,46.39,49226653185,42.31,42.31,49226653185
+오브젠,417860,11,31850,2,5350,20.19,2015945,476213,4430614,2015945,20.19,423.33,45.50,45.50,60111851125,42.60,42.60,60111851125
+사이냅소프트,466410,12,16840,1,3880,29.94,2241192,48393,5037023,2241192,29.94,4631.23,44.49,44.49,34982566820,41.24,41.24,34982566820
+흥아해운,003280,13,2390,2,110,4.82,95697433,284513088,240424899,95697433,4.82,33.64,39.80,39.80,229261160807,39.90,39.90,229261160807
+우리기술,032820,14,3795,2,195,5.42,64321076,171387152,165530656,64321076,5.42,37.53,38.86,38.86,241224812208,38.40,38.40,241224812208
+웹케시,053580,15,21050,2,2130,11.26,5123385,1017595,13636248,5123385,11.26,503.48,37.57,37.57,108129492895,37.67,37.67,108129492895
+피아이이,452450,16,10140,5,-370,-3.52,13162019,43341340,35826000,13162019,-3.52,30.37,36.74,36.74,135945444055,37.42,37.42,135945444055
+파루,043200,17,1675,2,138,8.98,13855733,5661754,41804315,13855733,8.98,244.73,33.14,33.14,23334354374,33.32,33.32,23334354374
+KODEX 코스닥150선물인버스,251340,18,3685,3,0,0.00,21491464,37023340,65500000,21491464,0.00,58.05,32.81,32.81,78995168880,32.73,32.73,78995168880
+엠에프엠코리아,323230,19,3,5,-3,-50.00,13991583,17735144,43274492,13991583,-50.00,78.89,32.33,32.33,50482862,38.89,38.89,50482862
+에이엔피,015260,20,527,2,113,27.29,14471275,51761,45116894,14471275,27.29,9999.99,32.08,32.08,7443152380,31.30,31.30,7443152380
+큐에스아이,066310,21,8780,2,980,12.56,2968590,30403,9271621,2968590,12.56,9764.13,32.02,32.02,27198274555,33.41,33.41,27198274555
+TIGER 소프트웨어,157490,22,9555,2,635,7.12,4805259,1088067,15220000,4805259,7.12,441.63,31.57,31.57,45239565441,31.11,31.11,45239565441
+KODEX 신재생에너지액티브,385510,23,22920,5,-225,-0.97,1924329,742107,6100000,1924329,-0.97,259.31,31.55,31.55,43882963517,31.39,31.39,43882963517
+오픈놀,440320,24,5790,2,540,10.29,2959413,99937,9805000,2959413,10.29,2961.28,30.18,30.18,17527396380,30.87,30.87,17527396380
+미투온,201490,25,4020,2,65,1.64,8725330,2854502,30390092,8725330,1.64,305.67,28.71,28.71,35569206055,29.11,29.11,35569206055
+유라클,088340,26,24650,2,800,3.35,1220781,363895,4358068,1220781,3.35,335.48,28.01,28.01,30862466975,28.73,28.73,30862466975
+비비안,002070,27,822,5,-116,-12.37,8631769,272968,31123777,8631769,-12.37,3162.19,27.73,27.73,6901875776,26.98,26.98,6901875776
+에이텍모빌리티,224110,28,13830,2,1270,10.11,1458321,216984,5340000,1458321,10.11,672.09,27.31,27.31,20922633560,28.33,28.33,20922633560
+TIGER 인터넷TOP10,365000,29,4465,2,315,7.59,3355539,952379,12350000,3355539,7.59,352.33,27.17,27.17,14765587096,26.78,26.78,14765587096
+한국ANKOR유전,152550,30,359,2,13,3.76,18386064,89279592,70020000,18386064,3.76,20.59,26.26,26.26,6684472317,26.59,26.59,6684472317
diff --git a/top30/20250618/top30-avtr-20250618-130001.csv b/top30/20250618/top30-avtr-20250618-130001.csv
new file mode 100644
index 000000000000..3ef10c5370fe
--- /dev/null
+++ b/top30/20250618/top30-avtr-20250618-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+심플랫폼,444530,1,16490,2,3150,23.61,7732020,3500972,6241227,7732020,23.61,220.85,123.89,123.89,120541528520,117.12,117.12,120541528520
+뱅크웨어글로벌,199480,2,7020,2,520,8.00,9344602,2391105,10101638,9344602,8.00,390.81,92.51,92.51,67080267940,94.59,94.59,67080267940
+비큐AI,148780,3,2130,2,309,16.97,27979291,3776568,31445725,27979291,16.97,740.87,88.98,88.98,58643320866,87.55,87.55,58643320866
+더즌,462860,4,5110,2,790,18.29,51751847,29013054,71413257,51751847,18.29,178.37,72.47,72.47,255529646231,70.02,70.02,255529646231
+코오롱모빌리티그룹우,45014K,5,6270,2,850,15.68,1675305,370540,2456120,1675305,15.68,452.13,68.21,68.21,10785024105,70.03,70.03,10785024105
+로킷헬스케어,376900,6,14680,2,910,6.61,10345493,1098077,15417639,10345493,6.61,942.15,67.10,67.10,162310090910,71.71,71.71,162310090910
+알체라,347860,7,3440,2,415,13.72,23164733,33268078,38710961,23164733,13.72,69.63,59.84,59.84,77925756949,58.52,58.52,77925756949
+시선AI,340810,8,5810,2,780,15.51,6540719,677625,11541174,6540719,15.51,965.24,56.67,56.67,37353197150,55.71,55.71,37353197150
+세아메카닉스,396300,9,2965,2,465,18.60,14890166,207034,26489500,14890166,18.60,7192.14,56.21,56.21,44419090592,56.56,56.56,44419090592
+크라우드웍스,355390,10,12500,1,2880,29.94,4349904,258508,9307914,4349904,29.94,1682.70,46.73,46.73,49625578185,42.65,42.65,49625578185
+오브젠,417860,11,31250,2,4750,17.92,2044778,476213,4430614,2044778,17.92,429.38,46.15,46.15,61024092825,44.07,44.07,61024092825
+사이냅소프트,466410,12,16840,1,3880,29.94,2242359,48393,5037023,2242359,29.94,4633.64,44.52,44.52,35002219100,41.26,41.26,35002219100
+흥아해운,003280,13,2405,2,125,5.48,97934476,284513088,240424899,97934476,5.48,34.42,40.73,40.73,234625644706,40.58,40.58,234625644706
+우리기술,032820,14,3770,2,170,4.72,66061585,171387152,165530656,66061585,4.72,38.55,39.91,39.91,247771963930,39.70,39.70,247771963930
+웹케시,053580,15,21050,2,2130,11.26,5181201,1017595,13636248,5181201,11.26,509.16,38.00,38.00,109350784470,38.10,38.10,109350784470
+피아이이,452450,16,10120,5,-390,-3.71,13196899,43341340,35826000,13196899,-3.71,30.45,36.84,36.84,136299133645,37.59,37.59,136299133645
+KODEX 신재생에너지액티브,385510,17,22910,5,-235,-1.02,2060412,742107,6100000,2060412,-1.02,277.64,33.78,33.78,47001871572,33.63,33.63,47001871572
+파루,043200,18,1660,2,123,8.00,13928441,5661754,41804315,13928441,8.00,246.01,33.32,33.32,23455426257,33.80,33.80,23455426257
+KODEX 코스닥150선물인버스,251340,19,3690,2,5,0.14,21796014,37023340,65500000,21796014,0.14,58.87,33.28,33.28,80118065493,33.15,33.15,80118065493
+큐에스아이,066310,20,8810,2,1010,12.95,3040259,30403,9271621,3040259,12.95,9999.87,32.79,32.79,27837908635,34.08,34.08,27837908635
+엠에프엠코리아,323230,21,3,5,-3,-50.00,13991583,17735144,43274492,13991583,-50.00,78.89,32.33,32.33,50482862,38.89,38.89,50482862
+에이엔피,015260,22,527,2,113,27.29,14536997,51761,45116894,14536997,27.29,9999.99,32.22,32.22,7477776427,31.45,31.45,7477776427
+TIGER 소프트웨어,157490,23,9545,2,625,7.01,4826400,1088067,15220000,4826400,7.01,443.58,31.71,31.71,45441587916,31.28,31.28,45441587916
+오픈놀,440320,24,5780,2,530,10.10,2963732,99937,9805000,2963732,10.10,2965.60,30.23,30.23,17552350320,30.97,30.97,17552350320
+미투온,201490,25,4020,2,65,1.64,9041660,2854502,30390092,9041660,1.64,316.75,29.75,29.75,36841065729,30.16,30.16,36841065729
+한신기계,011700,26,4490,2,490,12.25,9377212,11381153,32446151,9377212,12.25,82.39,28.90,28.90,42203191128,28.97,28.97,42203191128
+비비안,002070,27,819,5,-119,-12.69,8775394,272968,31123777,8775394,-12.69,3214.81,28.20,28.20,7019724124,27.54,27.54,7019724124
+유라클,088340,28,24600,2,750,3.14,1225989,363895,4358068,1225989,3.14,336.91,28.13,28.13,30990632425,28.91,28.91,30990632425
+TIGER 인터넷TOP10,365000,29,4450,2,300,7.23,3397605,952379,12350000,3397605,7.23,356.75,27.51,27.51,14953074526,27.21,27.21,14953074526
+에이텍모빌리티,224110,30,13810,2,1250,9.95,1465023,216984,5340000,1465023,9.95,675.18,27.43,27.43,21015039350,28.50,28.50,21015039350
diff --git a/top30/20250618/top30-avtr-20250618-131001.csv b/top30/20250618/top30-avtr-20250618-131001.csv
new file mode 100644
index 000000000000..7469fd0ac496
--- /dev/null
+++ b/top30/20250618/top30-avtr-20250618-131001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+심플랫폼,444530,1,16330,2,2990,22.41,7865564,3500972,6241227,7865564,22.41,224.67,126.03,126.03,122733781100,120.42,120.42,122733781100
+뱅크웨어글로벌,199480,2,7120,2,620,9.54,9391799,2391105,10101638,9391799,9.54,392.78,92.97,92.97,67412549480,93.73,93.73,67412549480
+비큐AI,148780,3,2145,2,324,17.79,28243106,3776568,31445725,28243106,17.79,747.85,89.82,89.82,59208104394,87.78,87.78,59208104394
+더즌,462860,4,5020,2,700,16.20,52870267,29013054,71413257,52870267,16.20,182.23,74.03,74.03,261141324876,72.84,72.84,261141324876
+코오롱모빌리티그룹우,45014K,5,6140,2,720,13.28,1700665,370540,2456120,1700665,13.28,458.97,69.24,69.24,10943425835,72.57,72.57,10943425835
+로킷헬스케어,376900,6,14670,2,900,6.54,10363499,1098077,15417639,10363499,6.54,943.79,67.22,67.22,162573877080,71.88,71.88,162573877080
+알체라,347860,7,3455,2,430,14.21,23458116,33268078,38710961,23458116,14.21,70.51,60.60,60.60,78932800786,59.02,59.02,78932800786
+세아메카닉스,396300,8,2945,2,445,17.80,15252219,207034,26489500,15252219,17.80,7367.01,57.58,57.58,45496961867,58.32,58.32,45496961867
+시선AI,340810,9,5750,2,720,14.31,6632056,677625,11541174,6632056,14.31,978.72,57.46,57.46,37881326995,57.08,57.08,37881326995
+크라우드웍스,355390,10,12500,1,2880,29.94,4362658,258508,9307914,4362658,29.94,1687.63,46.87,46.87,49785003185,42.79,42.79,49785003185
+오브젠,417860,11,31300,2,4800,18.11,2076026,476213,4430614,2076026,18.11,435.94,46.86,46.86,61995895400,44.70,44.70,61995895400
+사이냅소프트,466410,12,16840,1,3880,29.94,2244293,48393,5037023,2244293,29.94,4637.64,44.56,44.56,35034787660,41.30,41.30,35034787660
+흥아해운,003280,13,2390,2,110,4.82,99481619,284513088,240424899,99481619,4.82,34.97,41.38,41.38,238339168847,41.48,41.48,238339168847
+우리기술,032820,14,3765,2,165,4.58,66835198,171387152,165530656,66835198,4.58,39.00,40.38,40.38,250688516595,40.22,40.22,250688516595
+웹케시,053580,15,21150,2,2230,11.79,5289235,1017595,13636248,5289235,11.79,519.78,38.79,38.79,111648696745,38.71,38.71,111648696745
+피아이이,452450,16,10110,5,-400,-3.81,13311899,43341340,35826000,13311899,-3.81,30.71,37.16,37.16,137459470365,37.95,37.95,137459470365
+미투온,201490,17,4135,2,180,4.55,10780279,2854502,30390092,10780279,4.55,377.66,35.47,35.47,44198939006,35.17,35.17,44198939006
+엠에프엠코리아,323230,18,3,5,-3,-50.00,15030833,17735144,43274492,15030833,-50.00,84.75,34.73,34.73,53600612,41.29,41.29,53600612
+KODEX 신재생에너지액티브,385510,19,22980,5,-165,-0.71,2070807,742107,6100000,2070807,-0.71,279.04,33.95,33.95,47240377222,33.70,33.70,47240377222
+큐에스아이,066310,20,8600,2,800,10.26,3126282,30403,9271621,3126282,10.26,9999.99,33.72,33.72,28585220155,35.85,35.85,28585220155
+KODEX 코스닥150선물인버스,251340,21,3685,3,0,0.00,22013961,37023340,65500000,22013961,0.00,59.46,33.61,33.61,80921769964,33.53,33.53,80921769964
+파루,043200,22,1661,2,124,8.07,13979376,5661754,41804315,13979376,8.07,246.91,33.44,33.44,23540004888,33.90,33.90,23540004888
+에이엔피,015260,23,528,2,114,27.54,14770524,51761,45116894,14770524,27.54,9999.99,32.74,32.74,7601629951,31.91,31.91,7601629951
+한신기계,011700,24,4400,2,400,10.00,10372527,11381153,32446151,10372527,10.00,91.14,31.97,31.97,46645168477,32.67,32.67,46645168477
+TIGER 소프트웨어,157490,25,9545,2,625,7.01,4844082,1088067,15220000,4844082,7.01,445.20,31.83,31.83,45610310841,31.40,31.40,45610310841
+오픈놀,440320,26,5750,2,500,9.52,2974200,99937,9805000,2974200,9.52,2976.07,30.33,30.33,17612694640,31.24,31.24,17612694640
+비비안,002070,27,824,5,-114,-12.15,8851076,272968,31123777,8851076,-12.15,3242.53,28.44,28.44,7081971916,27.61,27.61,7081971916
+유라클,088340,28,24600,2,750,3.14,1238245,363895,4358068,1238245,3.14,340.28,28.41,28.41,31293012175,29.19,29.19,31293012175
+TIGER 인터넷TOP10,365000,29,4450,2,300,7.23,3419382,952379,12350000,3419382,7.23,359.04,27.69,27.69,15049974821,27.38,27.38,15049974821
+에이텍모빌리티,224110,30,13710,2,1150,9.16,1473674,216984,5340000,1473674,9.16,679.16,27.60,27.60,21133904680,28.87,28.87,21133904680
diff --git a/top30/20250618/top30-avtr-20250618-132001.csv b/top30/20250618/top30-avtr-20250618-132001.csv
new file mode 100644
index 000000000000..1c847fb5af00
--- /dev/null
+++ b/top30/20250618/top30-avtr-20250618-132001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+심플랫폼,444530,1,16350,2,3010,22.56,7961302,3500972,6241227,7961302,22.56,227.40,127.56,127.56,124292500545,121.80,121.80,124292500545
+뱅크웨어글로벌,199480,2,6930,2,430,6.62,9543942,2391105,10101638,9543942,6.62,399.14,94.48,94.48,68486351120,97.83,97.83,68486351120
+비큐AI,148780,3,2135,2,314,17.24,28445082,3776568,31445725,28445082,17.24,753.20,90.46,90.46,59639734174,88.83,88.83,59639734174
+더즌,462860,4,5010,2,690,15.97,53478567,29013054,71413257,53478567,15.97,184.33,74.89,74.89,264180302241,73.84,73.84,264180302241
+코오롱모빌리티그룹우,45014K,5,6290,2,870,16.05,1733958,370540,2456120,1733958,16.05,467.95,70.60,70.60,11146519395,72.15,72.15,11146519395
+로킷헬스케어,376900,6,14600,2,830,6.03,10430153,1098077,15417639,10430153,6.03,949.86,67.65,67.65,163547547425,72.66,72.66,163547547425
+알체라,347860,7,3485,2,460,15.21,23759715,33268078,38710961,23759715,15.21,71.42,61.38,61.38,79980950164,59.29,59.29,79980950164
+시선AI,340810,8,5750,2,720,14.31,6743967,677625,11541174,6743967,14.31,995.24,58.43,58.43,38526376660,58.06,58.06,38526376660
+세아메카닉스,396300,9,2945,2,445,17.80,15334281,207034,26489500,15334281,17.80,7406.65,57.89,57.89,45738976804,58.63,58.63,45738976804
+오브젠,417860,10,31400,2,4900,18.49,2088783,476213,4430614,2088783,18.49,438.62,47.14,47.14,62396423600,44.85,44.85,62396423600
+크라우드웍스,355390,11,12500,1,2880,29.94,4372227,258508,9307914,4372227,29.94,1691.33,46.97,46.97,49904615685,42.89,42.89,49904615685
+사이냅소프트,466410,12,16840,1,3880,29.94,2244492,48393,5037023,2244492,29.94,4638.05,44.56,44.56,35038138820,41.31,41.31,35038138820
+흥아해운,003280,13,2365,2,85,3.73,101399970,284513088,240424899,101399970,3.73,35.64,42.18,42.18,242889521465,42.72,42.72,242889521465
+우리기술,032820,14,3770,2,170,4.72,67354373,171387152,165530656,67354373,4.72,39.30,40.69,40.69,252642541666,40.48,40.48,252642541666
+웹케시,053580,15,21400,2,2480,13.11,5382550,1017595,13636248,5382550,13.11,528.95,39.47,39.47,113639495070,38.94,38.94,113639495070
+피아이이,452450,16,10110,5,-400,-3.81,13373632,43341340,35826000,13373632,-3.81,30.86,37.33,37.33,138085335455,38.12,38.12,138085335455
+미투온,201490,17,4000,2,45,1.14,11320402,2854502,30390092,11320402,1.14,396.58,37.25,37.25,46384802506,38.16,38.16,46384802506
+큐에스아이,066310,18,8540,2,740,9.49,3224845,30403,9271621,3224845,9.49,9999.99,34.78,34.78,29426150490,37.16,37.16,29426150490
+엠에프엠코리아,323230,19,3,5,-3,-50.00,15030833,17735144,43274492,15030833,-50.00,84.75,34.73,34.73,53600612,41.29,41.29,53600612
+KODEX 신재생에너지액티브,385510,20,22930,5,-215,-0.93,2079910,742107,6100000,2079910,-0.93,280.27,34.10,34.10,47449455922,33.92,33.92,47449455922
+KODEX 코스닥150선물인버스,251340,21,3685,3,0,0.00,22329392,37023340,65500000,22329392,0.00,60.31,34.09,34.09,82082563368,34.01,34.01,82082563368
+한신기계,011700,22,4325,2,325,8.12,10991323,11381153,32446151,10991323,8.12,96.57,33.88,33.88,49353746444,35.17,35.17,49353746444
+와이즈넛,096250,23,19220,2,1470,8.28,4413420,688577,13096536,4413420,8.28,640.95,33.70,33.70,84344555405,33.51,33.51,84344555405
+파루,043200,24,1667,2,130,8.46,14030210,5661754,41804315,14030210,8.46,247.81,33.56,33.56,23624388545,33.90,33.90,23624388545
+에이엔피,015260,25,529,2,115,27.78,14900913,51761,45116894,14900913,27.78,9999.99,33.03,33.03,7670388009,32.14,32.14,7670388009
+TIGER 소프트웨어,157490,26,9580,2,660,7.40,4875054,1088067,15220000,4875054,7.40,448.05,32.03,32.03,45906220631,31.48,31.48,45906220631
+오픈놀,440320,27,5770,2,520,9.90,2985833,99937,9805000,2985833,9.90,2987.72,30.45,30.45,17679528520,31.25,31.25,17679528520
+유라클,088340,28,24800,2,950,3.98,1263982,363895,4358068,1263982,3.98,347.35,29.00,29.00,31930646625,29.54,29.54,31930646625
+비비안,002070,29,821,5,-117,-12.47,8920460,272968,31123777,8920460,-12.47,3267.95,28.66,28.66,7139035987,27.94,27.94,7139035987
+TIGER 인터넷TOP10,365000,30,4465,2,315,7.59,3463450,952379,12350000,3463450,7.59,363.66,28.04,28.04,15246288318,27.65,27.65,15246288318
diff --git a/top30/20250618/top30-avtr-20250618-133001.csv b/top30/20250618/top30-avtr-20250618-133001.csv
new file mode 100644
index 000000000000..617bab44bd4c
--- /dev/null
+++ b/top30/20250618/top30-avtr-20250618-133001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+심플랫폼,444530,1,16250,2,2910,21.81,8018436,3500972,6241227,8018436,21.81,229.03,128.48,128.48,125224251900,123.47,123.47,125224251900
+뱅크웨어글로벌,199480,2,6960,2,460,7.08,9622273,2391105,10101638,9622273,7.08,402.42,95.25,95.25,69027919340,98.18,98.18,69027919340
+비큐AI,148780,3,2155,2,334,18.34,28655358,3776568,31445725,28655358,18.34,758.77,91.13,91.13,60089796441,88.67,88.67,60089796441
+더즌,462860,4,4965,2,645,14.93,53851276,29013054,71413257,53851276,14.93,185.61,75.41,75.41,266037310779,75.03,75.03,266037310779
+코오롱모빌리티그룹우,45014K,5,6100,2,680,12.55,1770157,370540,2456120,1770157,12.55,477.72,72.07,72.07,11370620215,75.89,75.89,11370620215
+로킷헬스케어,376900,6,14510,2,740,5.37,10510152,1098077,15417639,10510152,5.37,957.14,68.17,68.17,164710589310,73.63,73.63,164710589310
+알체라,347860,7,3430,2,405,13.39,23901656,33268078,38710961,23901656,13.39,71.85,61.74,61.74,80470525914,60.61,60.61,80470525914
+시선AI,340810,8,5770,2,740,14.71,6815660,677625,11541174,6815660,14.71,1005.82,59.06,59.06,38937663390,58.47,58.47,38937663390
+세아메카닉스,396300,9,2920,2,420,16.80,15552069,207034,26489500,15552069,16.80,7511.84,58.71,58.71,46372989731,59.95,59.95,46372989731
+오브젠,417860,10,31300,2,4800,18.11,2102229,476213,4430614,2102229,18.11,441.45,47.45,47.45,62816608675,45.30,45.30,62816608675
+크라우드웍스,355390,11,12500,1,2880,29.94,4379047,258508,9307914,4379047,29.94,1693.97,47.05,47.05,49989865685,42.97,42.97,49989865685
+사이냅소프트,466410,12,16840,1,3880,29.94,2245692,48393,5037023,2245692,29.94,4640.53,44.58,44.58,35058346820,41.33,41.33,35058346820
+흥아해운,003280,13,2435,2,155,6.80,106058559,284513088,240424899,106058559,6.80,37.28,44.11,44.11,254084832768,43.40,43.40,254084832768
+우리기술,032820,14,3765,2,165,4.58,68400285,171387152,165530656,68400285,4.58,39.91,41.32,41.32,256570562384,41.17,41.17,256570562384
+웹케시,053580,15,21300,2,2380,12.58,5466787,1017595,13636248,5466787,12.58,537.23,40.09,40.09,115427351295,39.74,39.74,115427351295
+미투온,201490,16,3990,2,35,0.88,11527978,2854502,30390092,11527978,0.88,403.85,37.93,37.93,47211613676,38.94,38.94,47211613676
+피아이이,452450,17,10080,5,-430,-4.09,13429912,43341340,35826000,13429912,-4.09,30.99,37.49,37.49,138653467935,38.39,38.39,138653467935
+와이즈넛,096250,18,18910,2,1160,6.54,4812212,688577,13096536,4812212,6.54,698.86,36.74,36.74,91945839210,37.13,37.13,91945839210
+한신기계,011700,19,4320,2,320,8.00,11546760,11381153,32446151,11546760,8.00,101.46,35.59,35.59,51774015295,36.94,36.94,51774015295
+KODEX 코스닥150선물인버스,251340,20,3690,2,5,0.14,23004427,37023340,65500000,23004427,0.14,62.13,35.12,35.12,84574852546,34.99,34.99,84574852546
+큐에스아이,066310,21,8500,2,700,8.97,3243708,30403,9271621,3243708,8.97,9999.99,34.99,34.99,29586637500,37.54,37.54,29586637500
+엠에프엠코리아,323230,22,3,5,-3,-50.00,15030833,17735144,43274492,15030833,-50.00,84.75,34.73,34.73,53600612,41.29,41.29,53600612
+KODEX 신재생에너지액티브,385510,23,22840,5,-305,-1.32,2084032,742107,6100000,2084032,-1.32,280.83,34.16,34.16,47543802852,34.12,34.12,47543802852
+파루,043200,24,1656,2,119,7.74,14079755,5661754,41804315,14079755,7.74,248.68,33.68,33.68,23706615005,34.24,34.24,23706615005
+에이엔피,015260,25,526,2,112,27.05,14970656,51761,45116894,14970656,27.05,9999.99,33.18,33.18,7707164829,32.48,32.48,7707164829
+TIGER 소프트웨어,157490,26,9545,2,625,7.01,4964712,1088067,15220000,4964712,7.01,456.29,32.62,32.62,46763254241,32.19,32.19,46763254241
+오픈놀,440320,27,5780,2,530,10.10,2992640,99937,9805000,2992640,10.10,2994.53,30.52,30.52,17718815200,31.27,31.27,17718815200
+유라클,088340,28,24450,2,600,2.52,1275766,363895,4358068,1275766,2.52,350.59,29.27,29.27,32220389525,30.24,30.24,32220389525
+비비안,002070,29,820,5,-118,-12.58,9027894,272968,31123777,9027894,-12.58,3307.31,29.01,29.01,7227159942,28.32,28.32,7227159942
+TIGER 인터넷TOP10,365000,30,4450,2,300,7.23,3518945,952379,12350000,3518945,7.23,369.49,28.49,28.49,15493937699,28.19,28.19,15493937699
diff --git a/top30/20250618/top30-avtr-20250618-134001.csv b/top30/20250618/top30-avtr-20250618-134001.csv
new file mode 100644
index 000000000000..cce0de3de8dd
--- /dev/null
+++ b/top30/20250618/top30-avtr-20250618-134001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+심플랫폼,444530,1,16190,2,2850,21.36,8126859,3500972,6241227,8126859,21.36,232.13,130.21,130.21,126979711195,125.67,125.67,126979711195
+뱅크웨어글로벌,199480,2,6920,2,420,6.46,9656232,2391105,10101638,9656232,6.46,403.84,95.59,95.59,69263836700,99.09,99.09,69263836700
+비큐AI,148780,3,2140,2,319,17.52,29132460,3776568,31445725,29132460,17.52,771.40,92.64,92.64,61115650621,90.82,90.82,61115650621
+더즌,462860,4,4985,2,665,15.39,54206080,29013054,71413257,54206080,15.39,186.83,75.90,75.90,267807177374,75.23,75.23,267807177374
+코오롱모빌리티그룹우,45014K,5,6040,2,620,11.44,1823417,370540,2456120,1823417,11.44,492.10,74.24,74.24,11695096440,78.83,78.83,11695096440
+로킷헬스케어,376900,6,14450,2,680,4.94,10589331,1098077,15417639,10589331,4.94,964.35,68.68,68.68,165854555420,74.45,74.45,165854555420
+알체라,347860,7,3420,2,395,13.06,24026963,33268078,38710961,24026963,13.06,72.22,62.07,62.07,80900180962,61.11,61.11,80900180962
+세아메카닉스,396300,8,2855,2,355,14.20,15849398,207034,26489500,15849398,14.20,7655.46,59.83,59.83,47232128473,62.45,62.45,47232128473
+시선AI,340810,9,5760,2,730,14.51,6884263,677625,11541174,6884263,14.51,1015.94,59.65,59.65,39332931690,59.17,59.17,39332931690
+오브젠,417860,10,30850,2,4350,16.42,2128499,476213,4430614,2128499,16.42,446.96,48.04,48.04,63627114925,46.55,46.55,63627114925
+크라우드웍스,355390,11,12500,1,2880,29.94,4384459,258508,9307914,4384459,29.94,1696.06,47.10,47.10,50057515685,43.02,43.02,50057515685
+흥아해운,003280,12,2415,2,135,5.92,109713414,284513088,240424899,109713414,5.92,38.56,45.63,45.63,262966821236,45.29,45.29,262966821236
+사이냅소프트,466410,13,16840,1,3880,29.94,2246913,48393,5037023,2246913,29.94,4643.05,44.61,44.61,35078908460,41.36,41.36,35078908460
+우리기술,032820,14,3787,2,187,5.19,69309799,171387152,165530656,69309799,5.19,40.44,41.87,41.87,259998480240,41.48,41.48,259998480240
+인스웨이브,450520,15,5140,2,730,16.55,5974119,103756,14704578,5974119,16.55,5757.85,40.63,40.63,28708277406,37.98,37.98,28708277406
+웹케시,053580,16,21300,2,2380,12.58,5517814,1017595,13636248,5517814,12.58,542.24,40.46,40.46,116511789570,40.11,40.11,116511789570
+엠에프엠코리아,323230,17,3,5,-3,-50.00,17069688,17735144,43274492,17069688,-50.00,96.25,39.45,39.45,59717177,46.00,46.00,59717177
+미투온,201490,18,3970,2,15,0.38,11725841,2854502,30390092,11725841,0.38,410.78,38.58,38.58,47999870876,39.78,39.78,47999870876
+와이즈넛,096250,19,18810,2,1060,5.97,4994318,688577,13096536,4994318,5.97,725.31,38.13,38.13,95381568960,38.72,38.72,95381568960
+피아이이,452450,20,10110,5,-400,-3.81,13524482,43341340,35826000,13524482,-3.81,31.20,37.75,37.75,139606916440,38.54,38.54,139606916440
+한신기계,011700,21,4325,2,325,8.12,11794889,11381153,32446151,11794889,8.12,103.64,36.35,36.35,52851454734,37.66,37.66,52851454734
+KODEX 코스닥150선물인버스,251340,22,3695,2,10,0.27,23458228,37023340,65500000,23458228,0.27,63.36,35.81,35.81,86251909115,35.64,35.64,86251909115
+큐에스아이,066310,23,8470,2,670,8.59,3271703,30403,9271621,3271703,8.59,9999.99,35.29,35.29,29823861690,37.98,37.98,29823861690
+KODEX 신재생에너지액티브,385510,24,22860,5,-285,-1.23,2087993,742107,6100000,2087993,-1.23,281.36,34.23,34.23,47634248612,34.16,34.16,47634248612
+파루,043200,25,1653,2,116,7.55,14173822,5661754,41804315,14173822,7.55,250.34,33.91,33.91,23861990778,34.53,34.53,23861990778
+토마토시스템,393210,26,7800,2,980,14.37,5245420,240757,15614544,5245420,14.37,2178.72,33.59,33.59,40432753330,33.20,33.20,40432753330
+에이엔피,015260,27,530,2,116,28.02,15050166,51761,45116894,15050166,28.02,9999.99,33.36,33.36,7749146443,32.41,32.41,7749146443
+TIGER 소프트웨어,157490,28,9550,2,630,7.06,5004125,1088067,15220000,5004125,7.06,459.91,32.88,32.88,47139092853,32.43,32.43,47139092853
+오픈놀,440320,29,5740,2,490,9.33,3023651,99937,9805000,3023651,9.33,3025.56,30.84,30.84,17896072720,31.80,31.80,17896072720
+유라클,088340,30,24550,2,700,2.94,1282141,363895,4358068,1282141,2.94,352.34,29.42,29.42,32376706225,30.26,30.26,32376706225
diff --git a/top30/20250618/top30-avtr-20250618-135001.csv b/top30/20250618/top30-avtr-20250618-135001.csv
new file mode 100644
index 000000000000..b8738dd018a8
--- /dev/null
+++ b/top30/20250618/top30-avtr-20250618-135001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+심플랫폼,444530,1,16220,2,2880,21.59,8201351,3500972,6241227,8201351,21.59,234.26,131.41,131.41,128185020600,126.62,126.62,128185020600
+비큐AI,148780,2,2215,2,394,21.64,30794877,3776568,31445725,30794877,21.64,815.42,97.93,97.93,64777989675,93.00,93.00,64777989675
+뱅크웨어글로벌,199480,3,6950,2,450,6.92,9701672,2391105,10101638,9701672,6.92,405.74,96.04,96.04,69580514125,99.11,99.11,69580514125
+더즌,462860,4,4965,2,645,14.93,54565119,29013054,71413257,54565119,14.93,188.07,76.41,76.41,269595303258,76.04,76.04,269595303258
+코오롱모빌리티그룹우,45014K,5,6140,2,720,13.28,1856698,370540,2456120,1856698,13.28,501.08,75.59,75.59,11899572540,78.91,78.91,11899572540
+로킷헬스케어,376900,6,14460,2,690,5.01,10623195,1098077,15417639,10623195,5.01,967.44,68.90,68.90,166343589875,74.61,74.61,166343589875
+알체라,347860,7,3435,2,410,13.55,24256063,33268078,38710961,24256063,13.55,72.91,62.66,62.66,81683565398,61.43,61.43,81683565398
+시선AI,340810,8,5790,2,760,15.11,7037810,677625,11541174,7037810,15.11,1038.60,60.98,60.98,40224999960,60.20,60.20,40224999960
+세아메카닉스,396300,9,2880,2,380,15.20,16064245,207034,26489500,16064245,15.20,7759.23,60.64,60.64,47849533168,62.72,62.72,47849533168
+오브젠,417860,10,30000,2,3500,13.21,2156254,476213,4430614,2156254,13.21,452.79,48.67,48.67,64469613050,48.50,48.50,64469613050
+인스웨이브,450520,11,4935,2,525,11.90,7008455,103756,14704578,7008455,11.90,6754.75,47.66,47.66,33955753664,46.79,46.79,33955753664
+크라우드웍스,355390,12,12500,1,2880,29.94,4387921,258508,9307914,4387921,29.94,1697.40,47.14,47.14,50100790685,43.06,43.06,50100790685
+흥아해운,003280,13,2405,2,125,5.48,112682485,284513088,240424899,112682485,5.48,39.61,46.87,46.87,270117739307,46.72,46.72,270117739307
+사이냅소프트,466410,14,16840,1,3880,29.94,2247126,48393,5037023,2247126,29.94,4643.49,44.61,44.61,35082495380,41.36,41.36,35082495380
+우리기술,032820,15,3840,2,240,6.67,71854806,171387152,165530656,71854806,6.67,41.93,43.41,43.41,269721168737,42.43,42.43,269721168737
+웹케시,053580,16,21150,2,2230,11.79,5551206,1017595,13636248,5551206,11.79,545.52,40.71,40.71,117218497595,40.64,40.64,117218497595
+STX그린로지스,465770,17,11740,2,1370,13.21,2888552,5876796,7171032,2888552,13.21,49.15,40.28,40.28,31998256135,38.01,38.01,31998256135
+엠에프엠코리아,323230,18,3,5,-3,-50.00,17069688,17735144,43274492,17069688,-50.00,96.25,39.45,39.45,59717177,46.00,46.00,59717177
+와이즈넛,096250,19,18500,2,750,4.23,5137454,688577,13096536,5137454,4.23,746.10,39.23,39.23,98055628315,40.47,40.47,98055628315
+미투온,201490,20,3970,2,15,0.38,11818845,2854502,30390092,11818845,0.38,414.04,38.89,38.89,48370389521,40.09,40.09,48370389521
+토마토시스템,393210,21,7570,2,750,11.00,5941124,240757,15614544,5941124,11.00,2467.69,38.05,38.05,45771601475,38.72,38.72,45771601475
+피아이이,452450,22,10070,5,-440,-4.19,13571792,43341340,35826000,13571792,-4.19,31.31,37.88,37.88,140083843420,38.83,38.83,140083843420
+한신기계,011700,23,4345,2,345,8.62,12041711,11381153,32446151,12041711,8.62,105.80,37.11,37.11,53923864291,38.25,38.25,53923864291
+KODEX 코스닥150선물인버스,251340,24,3690,2,5,0.14,23876903,37023340,65500000,23876903,0.14,64.49,36.45,36.45,87796715788,36.33,36.33,87796715788
+큐에스아이,066310,25,8440,2,640,8.21,3332524,30403,9271621,3332524,8.21,9999.99,35.94,35.94,30335150940,38.77,38.77,30335150940
+KODEX 신재생에너지액티브,385510,26,22915,5,-230,-0.99,2089820,742107,6100000,2089820,-0.99,281.61,34.26,34.26,47676054027,34.11,34.11,47676054027
+파루,043200,27,1653,2,116,7.55,14232659,5661754,41804315,14232659,7.55,251.38,34.05,34.05,23959110569,34.67,34.67,23959110569
+에이엔피,015260,28,533,2,119,28.74,15294685,51761,45116894,15294685,28.74,9999.99,33.90,33.90,7879317387,32.77,32.77,7879317387
+TIGER 소프트웨어,157490,29,9555,2,635,7.12,5088036,1088067,15220000,5088036,7.12,467.62,33.43,33.43,47940404184,32.97,32.97,47940404184
+오픈놀,440320,30,5690,2,440,8.38,3041664,99937,9805000,3041664,8.38,3043.58,31.02,31.02,17998942320,32.26,32.26,17998942320
diff --git a/top30/20250618/top30-avtr-20250618-140001.csv b/top30/20250618/top30-avtr-20250618-140001.csv
new file mode 100644
index 000000000000..7b848b0592ca
--- /dev/null
+++ b/top30/20250618/top30-avtr-20250618-140001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+심플랫폼,444530,1,16340,2,3000,22.49,8347082,3500972,6241227,8347082,22.49,238.42,133.74,133.74,130567778065,128.03,128.03,130567778065
+비큐AI,148780,2,2250,2,429,23.56,33562611,3776568,31445725,33562611,23.56,888.71,106.73,106.73,71074613013,100.45,100.45,71074613013
+뱅크웨어글로벌,199480,3,6920,2,420,6.46,9721139,2391105,10101638,9721139,6.46,406.55,96.23,96.23,69715826910,99.73,99.73,69715826910
+더즌,462860,4,4900,2,580,13.43,56112362,29013054,71413257,56112362,13.43,193.40,78.57,78.57,277177956970,79.21,79.21,277177956970
+코오롱모빌리티그룹우,45014K,5,6090,2,670,12.36,1878316,370540,2456120,1878316,12.36,506.91,76.47,76.47,12032075900,80.44,80.44,12032075900
+로킷헬스케어,376900,6,14390,2,620,4.50,10672024,1098077,15417639,10672024,4.50,971.88,69.22,69.22,167048128745,75.29,75.29,167048128745
+시선AI,340810,7,6010,2,980,19.48,7550605,677625,11541174,7550605,19.48,1114.27,65.42,65.42,43277175160,62.39,62.39,43277175160
+알체라,347860,8,3465,2,440,14.55,24410998,33268078,38710961,24410998,14.55,73.38,63.06,63.06,82216587896,61.29,61.29,82216587896
+세아메카닉스,396300,9,2865,2,365,14.60,16159140,207034,26489500,16159140,14.60,7805.07,61.00,61.00,48122379656,63.41,63.41,48122379656
+STX그린로지스,465770,10,10930,2,560,5.40,3977914,5876796,7171032,3977914,5.40,67.69,55.47,55.47,44376790720,56.62,56.62,44376790720
+인스웨이브,450520,11,5070,2,660,14.97,7462760,103756,14704578,7462760,14.97,7192.61,50.75,50.75,36240241714,48.61,48.61,36240241714
+오브젠,417860,12,30650,2,4150,15.66,2181652,476213,4430614,2181652,15.66,458.13,49.24,49.24,65247846050,48.05,48.05,65247846050
+흥아해운,003280,13,2370,2,90,3.95,115156088,284513088,240424899,115156088,3.95,40.47,47.90,47.90,276007743850,48.44,48.44,276007743850
+크라우드웍스,355390,14,12500,1,2880,29.94,4391803,258508,9307914,4391803,29.94,1698.90,47.18,47.18,50149315685,43.10,43.10,50149315685
+사이냅소프트,466410,15,16840,1,3880,29.94,2247912,48393,5037023,2247912,29.94,4645.12,44.63,44.63,35095731620,41.38,41.38,35095731620
+우리기술,032820,16,3815,2,215,5.97,73375725,171387152,165530656,73375725,5.97,42.81,44.33,44.33,275526031609,43.63,43.63,275526031609
+웹케시,053580,17,21000,2,2080,10.99,5591552,1017595,13636248,5591552,10.99,549.49,41.01,41.01,118068625495,41.23,41.23,118068625495
+와이즈넛,096250,18,18850,2,1100,6.20,5310597,688577,13096536,5310597,6.20,771.24,40.55,40.55,101267265530,41.02,41.02,101267265530
+토마토시스템,393210,19,7620,2,800,11.73,6256918,240757,15614544,6256918,11.73,2598.85,40.07,40.07,48159964285,40.48,40.48,48159964285
+엠에프엠코리아,323230,20,3,5,-3,-50.00,17069688,17735144,43274492,17069688,-50.00,96.25,39.45,39.45,59717177,46.00,46.00,59717177
+미투온,201490,21,3895,5,-60,-1.52,11983560,2854502,30390092,11983560,-1.52,419.81,39.43,39.43,49020546826,41.41,41.41,49020546826
+피아이이,452450,22,10100,5,-410,-3.90,13615121,43341340,35826000,13615121,-3.90,31.41,38.00,38.00,140520274315,38.83,38.83,140520274315
+한신기계,011700,23,4295,2,295,7.38,12215617,11381153,32446151,12215617,7.38,107.33,37.65,37.65,54673249526,39.23,39.23,54673249526
+KODEX 코스닥150선물인버스,251340,24,3690,2,5,0.14,24052815,37023340,65500000,24052815,0.14,64.97,36.72,36.72,88445381323,36.59,36.59,88445381323
+큐에스아이,066310,25,8380,2,580,7.44,3386758,30403,9271621,3386758,7.44,9999.99,36.53,36.53,30788850860,39.63,39.63,30788850860
+에이엔피,015260,26,525,2,111,26.81,15519613,51761,45116894,15519613,26.81,9999.99,34.40,34.40,7997651442,33.76,33.76,7997651442
+KODEX 신재생에너지액티브,385510,27,22860,5,-285,-1.23,2092778,742107,6100000,2092778,-1.23,282.00,34.31,34.31,47743687022,34.24,34.24,47743687022
+파루,043200,28,1650,2,113,7.35,14329693,5661754,41804315,14329693,7.35,253.10,34.28,34.28,24120112773,34.97,34.97,24120112773
+TIGER 소프트웨어,157490,29,9585,2,665,7.46,5108531,1088067,15220000,5108531,7.46,469.51,33.56,33.56,48136792024,33.00,33.00,48136792024
+오픈놀,440320,30,5660,2,410,7.81,3057636,99937,9805000,3057636,7.81,3059.56,31.18,31.18,18089528260,32.60,32.60,18089528260
diff --git a/top30/20250618/top30-avtr-20250618-141001.csv b/top30/20250618/top30-avtr-20250618-141001.csv
new file mode 100644
index 000000000000..91de533171d4
--- /dev/null
+++ b/top30/20250618/top30-avtr-20250618-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+심플랫폼,444530,1,16220,2,2880,21.59,8435550,3500972,6241227,8435550,21.59,240.95,135.16,135.16,132008721350,130.40,130.40,132008721350
+비큐AI,148780,2,2330,2,509,27.95,35446057,3776568,31445725,35446057,27.95,938.58,112.72,112.72,75400264759,102.91,102.91,75400264759
+뱅크웨어글로벌,199480,3,6910,2,410,6.31,9773891,2391105,10101638,9773891,6.31,408.76,96.76,96.76,70079221640,100.40,100.40,70079221640
+더즌,462860,4,4825,2,505,11.69,56826815,29013054,71413257,56826815,11.69,195.87,79.57,79.57,280642142748,81.45,81.45,280642142748
+코오롱모빌리티그룹우,45014K,5,5910,2,490,9.04,1905603,370540,2456120,1905603,9.04,514.28,77.59,77.59,12194556590,84.01,84.01,12194556590
+시선AI,340810,6,6160,2,1130,22.47,8153697,677625,11541174,8153697,22.47,1203.28,70.65,70.65,46944411230,66.03,66.03,46944411230
+로킷헬스케어,376900,7,14420,2,650,4.72,10698654,1098077,15417639,10698654,4.72,974.31,69.39,69.39,167431666565,75.31,75.31,167431666565
+알체라,347860,8,3465,2,440,14.55,24524298,33268078,38710961,24524298,14.55,73.72,63.35,63.35,82606521368,61.59,61.59,82606521368
+세아메카닉스,396300,9,2875,2,375,15.00,16288371,207034,26489500,16288371,15.00,7867.49,61.49,61.49,48492616297,63.67,63.67,48492616297
+STX그린로지스,465770,10,11020,2,650,6.27,4212129,5876796,7171032,4212129,6.27,71.67,58.74,58.74,46973391230,59.44,59.44,46973391230
+인스웨이브,450520,11,5010,2,600,13.61,7705533,103756,14704578,7705533,13.61,7426.59,52.40,52.40,37446673501,50.83,50.83,37446673501
+오브젠,417860,12,30050,2,3550,13.40,2206414,476213,4430614,2206414,13.40,463.33,49.80,49.80,65999465125,49.57,49.57,65999465125
+흥아해운,003280,13,2360,2,80,3.51,116728907,284513088,240424899,116728907,3.51,41.03,48.55,48.55,279739401659,49.30,49.30,279739401659
+크라우드웍스,355390,14,12500,1,2880,29.94,4402083,258508,9307914,4402083,29.94,1702.88,47.29,47.29,50277815685,43.21,43.21,50277815685
+우리기술,032820,15,3790,2,190,5.28,73896833,171387152,165530656,73896833,5.28,43.12,44.64,44.64,277504234640,44.23,44.23,277504234640
+사이냅소프트,466410,16,16840,1,3880,29.94,2248089,48393,5037023,2248089,29.94,4645.48,44.63,44.63,35098712300,41.38,41.38,35098712300
+엠에프엠코리아,323230,17,3,5,-3,-50.00,18530674,17735144,43274492,18530674,-50.00,104.49,42.82,42.82,64100135,49.37,49.37,64100135
+와이즈넛,096250,18,18950,2,1200,6.76,5454915,688577,13096536,5454915,6.76,792.20,41.65,41.65,103995491920,41.90,41.90,103995491920
+웹케시,053580,19,21250,2,2330,12.32,5646252,1017595,13636248,5646252,12.32,554.86,41.41,41.41,119225052195,41.14,41.14,119225052195
+토마토시스템,393210,20,7560,2,740,10.85,6434981,240757,15614544,6434981,10.85,2672.81,41.21,41.21,49509815990,41.94,41.94,49509815990
+미투온,201490,21,4015,2,60,1.52,12137700,2854502,30390092,12137700,1.52,425.21,39.94,39.94,49632912816,40.68,40.68,49632912816
+피아이이,452450,22,10130,5,-380,-3.62,13671189,43341340,35826000,13671189,-3.62,31.54,38.16,38.16,141087902535,38.88,38.88,141087902535
+한신기계,011700,23,4315,2,315,7.88,12333977,11381153,32446151,12333977,7.88,108.37,38.01,38.01,55181740561,39.41,39.41,55181740561
+KODEX 코스닥150선물인버스,251340,24,3685,3,0,0.00,24285217,37023340,65500000,24285217,0.00,65.59,37.08,37.08,89301850400,37.00,37.00,89301850400
+큐에스아이,066310,25,8350,2,550,7.05,3399347,30403,9271621,3399347,7.05,9999.99,36.66,36.66,30894191270,39.91,39.91,30894191270
+에이엔피,015260,26,533,2,119,28.74,15677736,51761,45116894,15677736,28.74,9999.99,34.75,34.75,8081113289,33.61,33.61,8081113289
+TIGER 소프트웨어,157490,27,9610,2,690,7.74,5251980,1088067,15220000,5251980,7.74,482.69,34.51,34.51,49512402170,33.85,33.85,49512402170
+파루,043200,28,1647,2,110,7.16,14397425,5661754,41804315,14397425,7.16,254.29,34.44,34.44,24231874055,35.19,35.19,24231874055
+KODEX 신재생에너지액티브,385510,29,22865,5,-280,-1.21,2097337,742107,6100000,2097337,-1.21,282.62,34.38,34.38,47847961922,34.31,34.31,47847961922
+이루온,065440,30,1909,2,163,9.34,8728283,1852070,27275020,8728283,9.34,471.27,32.00,32.00,16544215089,31.77,31.77,16544215089
diff --git a/top30/20250618/top30-avtr-20250618-142001.csv b/top30/20250618/top30-avtr-20250618-142001.csv
new file mode 100644
index 000000000000..4b722e98916b
--- /dev/null
+++ b/top30/20250618/top30-avtr-20250618-142001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+심플랫폼,444530,1,16320,2,2980,22.34,8494626,3500972,6241227,8494626,22.34,242.64,136.11,136.11,132970479615,130.55,130.55,132970479615
+비큐AI,148780,2,2290,2,469,25.76,36598612,3776568,31445725,36598612,25.76,969.10,116.39,116.39,78055719435,108.39,108.39,78055719435
+뱅크웨어글로벌,199480,3,6910,2,410,6.31,9831109,2391105,10101638,9831109,6.31,411.15,97.32,97.32,70473448710,100.96,100.96,70473448710
+더즌,462860,4,4800,2,480,11.11,57609671,29013054,71413257,57609671,11.11,198.56,80.67,80.67,284409163587,82.97,82.97,284409163587
+코오롱모빌리티그룹우,45014K,5,6090,2,670,12.36,1930558,370540,2456120,1930558,12.36,521.01,78.60,78.60,12343271105,82.52,82.52,12343271105
+시선AI,340810,6,6100,2,1070,21.27,8993929,677625,11541174,8993929,21.27,1327.27,77.93,77.93,52151418275,74.08,74.08,52151418275
+로킷헬스케어,376900,7,14330,2,560,4.07,10755631,1098077,15417639,10755631,4.07,979.50,69.76,69.76,168249162935,76.15,76.15,168249162935
+알체라,347860,8,3455,2,430,14.21,24718600,33268078,38710961,24718600,14.21,74.30,63.85,63.85,83280583235,62.27,62.27,83280583235
+세아메카닉스,396300,9,2930,2,430,17.20,16533480,207034,26489500,16533480,17.20,7985.88,62.42,62.42,49208230757,63.40,63.40,49208230757
+STX그린로지스,465770,10,11140,2,770,7.43,4339306,5876796,7171032,4339306,7.43,73.84,60.51,60.51,48374705560,60.56,60.56,48374705560
+인스웨이브,450520,11,5075,2,665,15.08,8765608,103756,14704578,8765608,15.08,8448.29,59.61,59.61,42907567576,57.50,57.50,42907567576
+오브젠,417860,12,29500,2,3000,11.32,2248879,476213,4430614,2248879,11.32,472.24,50.76,50.76,67259538950,51.46,51.46,67259538950
+흥아해운,003280,13,2340,2,60,2.63,118237004,284513088,240424899,118237004,2.63,41.56,49.18,49.18,283287546795,50.35,50.35,283287546795
+크라우드웍스,355390,14,12500,1,2880,29.94,4405840,258508,9307914,4405840,29.94,1704.33,47.33,47.33,50324778185,43.25,43.25,50324778185
+우리기술,032820,15,3795,2,195,5.42,74414889,171387152,165530656,74414889,5.42,43.42,44.96,44.96,279464730577,44.49,44.49,279464730577
+사이냅소프트,466410,16,16840,1,3880,29.94,2249241,48393,5037023,2249241,29.94,4647.86,44.65,44.65,35118111980,41.40,41.40,35118111980
+웹케시,053580,17,21400,2,2480,13.11,5913230,1017595,13636248,5913230,13.11,581.10,43.36,43.36,124967590020,42.82,42.82,124967590020
+토마토시스템,393210,18,7660,2,840,12.32,6696193,240757,15614544,6696193,12.32,2781.31,42.88,42.88,51503977555,43.06,43.06,51503977555
+엠에프엠코리아,323230,19,3,5,-3,-50.00,18530674,17735144,43274492,18530674,-50.00,104.49,42.82,42.82,64100135,49.37,49.37,64100135
+와이즈넛,096250,20,19040,2,1290,7.27,5525769,688577,13096536,5525769,7.27,802.49,42.19,42.19,105338992265,42.24,42.24,105338992265
+미투온,201490,21,4030,2,75,1.90,12274474,2854502,30390092,12274474,1.90,430.00,40.39,40.39,50179729516,40.97,40.97,50179729516
+피아이이,452450,22,10170,5,-340,-3.24,13737935,43341340,35826000,13737935,-3.24,31.70,38.35,38.35,141765632880,38.91,38.91,141765632880
+한신기계,011700,23,4305,2,305,7.62,12423339,11381153,32446151,12423339,7.62,109.16,38.29,38.29,55564800136,39.78,39.78,55564800136
+KODEX 코스닥150선물인버스,251340,24,3685,3,0,0.00,24770925,37023340,65500000,24770925,0.00,66.91,37.82,37.82,91089298526,37.74,37.74,91089298526
+에이엔피,015260,25,528,2,114,27.54,16878828,51761,45116894,16878828,27.54,9999.99,37.41,37.41,8722791371,36.62,36.62,8722791371
+큐에스아이,066310,26,8300,2,500,6.41,3419655,30403,9271621,3419655,6.41,9999.99,36.88,36.88,31062969170,40.37,40.37,31062969170
+TIGER 소프트웨어,157490,27,9640,2,720,8.07,5491460,1088067,15220000,5491460,8.07,504.70,36.08,36.08,51816708695,35.32,35.32,51816708695
+파루,043200,28,1656,2,119,7.74,14441102,5661754,41804315,14441102,7.74,255.06,34.54,34.54,24303812080,35.11,35.11,24303812080
+KODEX 신재생에너지액티브,385510,29,22870,5,-275,-1.19,2098877,742107,6100000,2098877,-1.19,282.83,34.41,34.41,47883179662,34.32,34.32,47883179662
+비아이매트릭스,413640,30,18200,2,2050,12.69,2410462,148874,7206940,2410462,12.69,1619.13,33.45,33.45,43719769120,33.33,33.33,43719769120
diff --git a/top30/20250618/top30-avtr-20250618-143002.csv b/top30/20250618/top30-avtr-20250618-143002.csv
new file mode 100644
index 000000000000..6bf66a1ba116
--- /dev/null
+++ b/top30/20250618/top30-avtr-20250618-143002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+심플랫폼,444530,1,16680,2,3340,25.04,9104951,3500972,6241227,9104951,25.04,260.07,145.88,145.88,143127573975,137.49,137.49,143127573975
+비큐AI,148780,2,2275,2,454,24.93,37394332,3776568,31445725,37394332,24.93,990.17,118.92,118.92,79864033036,111.64,111.64,79864033036
+뱅크웨어글로벌,199480,3,6950,2,450,6.92,9850918,2391105,10101638,9850918,6.92,411.98,97.52,97.52,70610770945,100.58,100.58,70610770945
+더즌,462860,4,4800,2,480,11.11,58090581,29013054,71413257,58090581,11.11,200.22,81.34,81.34,286719541076,83.64,83.64,286719541076
+시선AI,340810,5,6070,2,1040,20.68,9362722,677625,11541174,9362722,20.68,1381.70,81.12,81.12,54399547690,77.65,77.65,54399547690
+코오롱모빌리티그룹우,45014K,6,5870,2,450,8.30,1944439,370540,2456120,1944439,8.30,524.76,79.17,79.17,12426288235,86.19,86.19,12426288235
+로킷헬스케어,376900,7,14340,2,570,4.14,10787168,1098077,15417639,10787168,4.14,982.37,69.97,69.97,168700850215,76.30,76.30,168700850215
+인스웨이브,450520,8,4735,2,325,7.37,9494340,103756,14704578,9494340,7.37,9150.64,64.57,64.57,46434843674,66.69,66.69,46434843674
+알체라,347860,9,3407,2,382,12.63,24984471,33268078,38710961,24984471,12.63,75.10,64.54,64.54,84187073517,63.83,63.83,84187073517
+STX그린로지스,465770,10,11050,2,680,6.56,4546073,5876796,7171032,4546073,6.56,77.36,63.39,63.39,50688452525,63.97,63.97,50688452525
+세아메카닉스,396300,11,2925,2,425,17.00,16628944,207034,26489500,16628944,17.00,8031.99,62.78,62.78,49487255169,63.87,63.87,49487255169
+오브젠,417860,12,29200,2,2700,10.19,2269879,476213,4430614,2269879,10.19,476.65,51.23,51.23,67877190650,52.47,52.47,67877190650
+흥아해운,003280,13,2325,2,45,1.97,120073849,284513088,240424899,120073849,1.97,42.20,49.94,49.94,287585260350,51.45,51.45,287585260350
+크라우드웍스,355390,14,12500,1,2880,29.94,4407646,258508,9307914,4407646,29.94,1705.03,47.35,47.35,50347353185,43.27,43.27,50347353185
+우리기술,032820,15,3800,2,200,5.56,75154652,171387152,165530656,75154652,5.56,43.85,45.40,45.40,282272825480,44.88,44.88,282272825480
+사이냅소프트,466410,16,16840,1,3880,29.94,2249629,48393,5037023,2249629,29.94,4648.67,44.66,44.66,35124645900,41.41,41.41,35124645900
+미투온,201490,17,4215,2,260,6.57,13545852,2854502,30390092,13545852,6.57,474.54,44.57,44.57,55561850447,43.38,43.38,55561850447
+웹케시,053580,18,21150,2,2230,11.79,5991961,1017595,13636248,5991961,11.79,588.84,43.94,43.94,126636922020,43.91,43.91,126636922020
+토마토시스템,393210,19,7550,2,730,10.70,6839836,240757,15614544,6839836,10.70,2840.97,43.80,43.80,52596845040,44.62,44.62,52596845040
+엠에프엠코리아,323230,20,3,5,-3,-50.00,18530674,17735144,43274492,18530674,-50.00,104.49,42.82,42.82,64100135,49.37,49.37,64100135
+와이즈넛,096250,21,18860,2,1110,6.25,5571658,688577,13096536,5571658,6.25,809.16,42.54,42.54,106205411725,43.00,43.00,106205411725
+에이엔피,015260,22,506,2,92,22.22,17577367,51761,45116894,17577367,22.22,9999.99,38.96,38.96,9083746395,39.79,39.79,9083746395
+피아이이,452450,23,10180,5,-330,-3.14,13883352,43341340,35826000,13883352,-3.14,32.03,38.75,38.75,143246497575,39.28,39.28,143246497575
+한신기계,011700,24,4280,2,280,7.00,12560396,11381153,32446151,12560396,7.00,110.36,38.71,38.71,56150733356,40.43,40.43,56150733356
+KODEX 코스닥150선물인버스,251340,25,3685,3,0,0.00,25322200,37023340,65500000,25322200,0.00,68.40,38.66,38.66,93120669911,38.58,38.58,93120669911
+큐에스아이,066310,26,8330,2,530,6.79,3432310,30403,9271621,3432310,6.79,9999.99,37.02,37.02,31168616630,40.36,40.36,31168616630
+TIGER 소프트웨어,157490,27,9660,2,740,8.30,5625674,1088067,15220000,5625674,8.30,517.03,36.96,36.96,53111163077,36.12,36.12,53111163077
+비아이매트릭스,413640,28,18600,2,2450,15.17,2529794,148874,7206940,2529794,15.17,1699.29,35.10,35.10,45934603585,34.27,34.27,45934603585
+파루,043200,29,1647,2,110,7.16,14486134,5661754,41804315,14486134,7.16,255.86,34.65,34.65,24378239258,35.41,35.41,24378239258
+KODEX 신재생에너지액티브,385510,30,22870,5,-275,-1.19,2101089,742107,6100000,2101089,-1.19,283.12,34.44,34.44,47933761102,34.36,34.36,47933761102
diff --git a/top30/20250618/top30-avtr-20250618-144001.csv b/top30/20250618/top30-avtr-20250618-144001.csv
new file mode 100644
index 000000000000..0b8bb052207b
--- /dev/null
+++ b/top30/20250618/top30-avtr-20250618-144001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+심플랫폼,444530,1,16740,2,3400,25.49,9525676,3500972,6241227,9525676,25.49,272.09,152.63,152.63,150187371245,143.75,143.75,150187371245
+비큐AI,148780,2,2315,2,494,27.13,38202370,3776568,31445725,38202370,27.13,1011.56,121.49,121.49,81718405538,112.26,112.26,81718405538
+뱅크웨어글로벌,199480,3,7120,2,620,9.54,10001245,2391105,10101638,10001245,9.54,418.27,99.01,99.01,71677789335,99.66,99.66,71677789335
+시선AI,340810,4,6160,2,1130,22.47,9551718,677625,11541174,9551718,22.47,1409.59,82.76,82.76,55553174395,78.14,78.14,55553174395
+더즌,462860,5,4845,2,525,12.15,58782543,29013054,71413257,58782543,12.15,202.61,82.31,82.31,290069292293,83.84,83.84,290069292293
+코오롱모빌리티그룹우,45014K,6,5760,2,340,6.27,1968346,370540,2456120,1968346,6.27,531.21,80.14,80.14,12565004785,88.82,88.82,12565004785
+로킷헬스케어,376900,7,14220,2,450,3.27,10869154,1098077,15417639,10869154,3.27,989.84,70.50,70.50,169870889335,77.48,77.48,169870889335
+인스웨이브,450520,8,4815,2,405,9.18,9715548,103756,14704578,9715548,9.18,9363.84,66.07,66.07,47499023729,67.09,67.09,47499023729
+알체라,347860,9,3420,2,395,13.06,25120114,33268078,38710961,25120114,13.06,75.51,64.89,64.89,84648623350,63.94,63.94,84648623350
+STX그린로지스,465770,10,11150,2,780,7.52,4627224,5876796,7171032,4627224,7.52,78.74,64.53,64.53,51590157795,64.52,64.52,51590157795
+세아메카닉스,396300,11,2930,2,430,17.20,16711108,207034,26489500,16711108,17.20,8071.67,63.09,63.09,49727162704,64.07,64.07,49727162704
+오브젠,417860,12,29650,2,3150,11.89,2288054,476213,4430614,2288054,11.89,480.47,51.64,51.64,68413621750,52.08,52.08,68413621750
+흥아해운,003280,13,2330,2,50,2.19,121165568,284513088,240424899,121165568,2.19,42.59,50.40,50.40,290129480413,51.79,51.79,290129480413
+크라우드웍스,355390,14,12500,1,2880,29.94,4409146,258508,9307914,4409146,29.94,1705.61,47.37,47.37,50366103185,43.29,43.29,50366103185
+우리기술,032820,15,3835,2,235,6.53,76767567,171387152,165530656,76767567,6.53,44.79,46.38,46.38,288435219450,45.44,45.44,288435219450
+엠에프엠코리아,323230,16,3,5,-3,-50.00,19918852,17735144,43274492,19918852,-50.00,112.31,46.03,46.03,68264669,52.58,52.58,68264669
+미투온,201490,17,4135,2,180,4.55,13943380,2854502,30390092,13943380,4.55,488.47,45.88,45.88,57216471099,45.53,45.53,57216471099
+토마토시스템,393210,18,7480,2,660,9.68,7000222,240757,15614544,7000222,9.68,2907.59,44.83,44.83,53801861710,46.06,46.06,53801861710
+사이냅소프트,466410,19,16840,1,3880,29.94,2250001,48393,5037023,2250001,29.94,4649.43,44.67,44.67,35130910380,41.42,41.42,35130910380
+웹케시,053580,20,21300,2,2380,12.58,6045824,1017595,13636248,6045824,12.58,594.13,44.34,44.34,127782983245,43.99,43.99,127782983245
+와이즈넛,096250,21,18840,2,1090,6.14,5609854,688577,13096536,5609854,6.14,814.70,42.83,42.83,106926215965,43.34,43.34,106926215965
+에이엔피,015260,22,511,2,97,23.43,18096381,51761,45116894,18096381,23.43,9999.99,40.11,40.11,9351209912,40.56,40.56,9351209912
+KODEX 코스닥150선물인버스,251340,23,3685,3,0,0.00,25567754,37023340,65500000,25567754,0.00,69.06,39.03,39.03,94025541386,38.96,38.96,94025541386
+피아이이,452450,24,10200,5,-310,-2.95,13968203,43341340,35826000,13968203,-2.95,32.23,38.99,38.99,144111064980,39.44,39.44,144111064980
+한신기계,011700,25,4310,2,310,7.75,12627689,11381153,32446151,12627689,7.75,110.95,38.92,38.92,56439491034,40.36,40.36,56439491034
+TIGER 소프트웨어,157490,26,9660,2,740,8.30,5690567,1088067,15220000,5690567,8.30,523.00,37.39,37.39,53737937359,36.55,36.55,53737937359
+큐에스아이,066310,27,8370,2,570,7.31,3440371,30403,9271621,3440371,7.31,9999.99,37.11,37.11,31235932180,40.25,40.25,31235932180
+비아이매트릭스,413640,28,18700,2,2550,15.79,2593574,148874,7206940,2593574,15.79,1742.13,35.99,35.99,47130912595,34.97,34.97,47130912595
+파루,043200,29,1637,2,100,6.51,14589170,5661754,41804315,14589170,6.51,257.68,34.90,34.90,24547437563,35.87,35.87,24547437563
+KODEX 신재생에너지액티브,385510,30,22910,5,-235,-1.02,2106164,742107,6100000,2106164,-1.02,283.81,34.53,34.53,48049962317,34.38,34.38,48049962317
diff --git a/top30/20250618/top30-avtr-20250618-145001.csv b/top30/20250618/top30-avtr-20250618-145001.csv
new file mode 100644
index 000000000000..32a35dc4c491
--- /dev/null
+++ b/top30/20250618/top30-avtr-20250618-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+심플랫폼,444530,1,17000,2,3660,27.44,9758189,3500972,6241227,9758189,27.44,278.73,156.35,156.35,154097888845,145.24,145.24,154097888845
+비큐AI,148780,2,2300,2,479,26.30,38842570,3776568,31445725,38842570,26.30,1028.52,123.52,123.52,83191993664,115.02,115.02,83191993664
+뱅크웨어글로벌,199480,3,7080,2,580,8.92,10098199,2391105,10101638,10098199,8.92,422.32,99.97,99.97,72367238535,101.19,101.19,72367238535
+시선AI,340810,4,6080,2,1050,20.87,9706226,677625,11541174,9706226,20.87,1432.39,84.10,84.10,56498521030,80.52,80.52,56498521030
+더즌,462860,5,4870,2,550,12.73,59375639,29013054,71413257,59375639,12.73,204.65,83.14,83.14,292959922855,84.24,84.24,292959922855
+코오롱모빌리티그룹우,45014K,6,5730,2,310,5.72,1988603,370540,2456120,1988603,5.72,536.68,80.97,80.97,12681888305,90.11,90.11,12681888305
+로킷헬스케어,376900,7,14220,2,450,3.27,10917772,1098077,15417639,10917772,3.27,994.26,70.81,70.81,170561696360,77.80,77.80,170561696360
+인스웨이브,450520,8,4750,2,340,7.71,9890383,103756,14704578,9890383,7.71,9532.35,67.26,67.26,48334575172,69.20,69.20,48334575172
+알체라,347860,9,3380,2,355,11.74,25260264,33268078,38710961,25260264,11.74,75.93,65.25,65.25,85125761771,65.06,65.06,85125761771
+STX그린로지스,465770,10,11100,2,730,7.04,4669149,5876796,7171032,4669149,7.04,79.45,65.11,65.11,52056101720,65.40,65.40,52056101720
+세아메카닉스,396300,11,2885,2,385,15.40,16829335,207034,26489500,16829335,15.40,8128.78,63.53,63.53,50069795209,65.52,65.52,50069795209
+오브젠,417860,12,28700,2,2200,8.30,2321319,476213,4430614,2321319,8.30,487.45,52.39,52.39,69375269125,54.56,54.56,69375269125
+흥아해운,003280,13,2340,2,60,2.63,121975968,284513088,240424899,121975968,2.63,42.87,50.73,50.73,292017405959,51.91,51.91,292017405959
+우리기술,032820,14,3860,2,260,7.22,79144079,171387152,165530656,79144079,7.22,46.18,47.81,47.81,297557830623,46.57,46.57,297557830623
+크라우드웍스,355390,15,12500,1,2880,29.94,4410007,258508,9307914,4410007,29.94,1705.95,47.38,47.38,50376865685,43.30,43.30,50376865685
+미투온,201490,16,4155,2,200,5.06,14248787,2854502,30390092,14248787,5.06,499.17,46.89,46.89,58499708973,46.33,46.33,58499708973
+엠에프엠코리아,323230,17,3,5,-3,-50.00,19918852,17735144,43274492,19918852,-50.00,112.31,46.03,46.03,68264669,52.58,52.58,68264669
+토마토시스템,393210,18,7520,2,700,10.26,7072289,240757,15614544,7072289,10.26,2937.52,45.29,45.29,54342427815,46.28,46.28,54342427815
+웹케시,053580,19,21350,2,2430,12.84,6108219,1017595,13636248,6108219,12.84,600.26,44.79,44.79,129116627845,44.35,44.35,129116627845
+사이냅소프트,466410,20,16840,1,3880,29.94,2250224,48393,5037023,2250224,29.94,4649.90,44.67,44.67,35134665700,41.42,41.42,35134665700
+와이즈넛,096250,21,18830,2,1080,6.08,5648847,688577,13096536,5648847,6.08,820.37,43.13,43.13,107659629625,43.66,43.66,107659629625
+에이엔피,015260,22,513,2,99,23.91,18436967,51761,45116894,18436967,23.91,9999.99,40.86,40.86,9527166732,41.16,41.16,9527166732
+KODEX 코스닥150선물인버스,251340,23,3695,2,10,0.27,25972964,37023340,65500000,25972964,0.27,70.15,39.65,39.65,95520611946,39.47,39.47,95520611946
+피아이이,452450,24,10190,5,-320,-3.04,14072791,43341340,35826000,14072791,-3.04,32.47,39.28,39.28,145177897220,39.77,39.77,145177897220
+한신기계,011700,25,4345,2,345,8.62,12726431,11381153,32446151,12726431,8.62,111.82,39.22,39.22,56865706861,40.34,40.34,56865706861
+비아이매트릭스,413640,26,19050,2,2900,17.96,2816173,148874,7206940,2816173,17.96,1891.65,39.08,39.08,51379942480,37.42,37.42,51379942480
+TIGER 소프트웨어,157490,27,9635,2,715,8.02,5753025,1088067,15220000,5753025,8.02,528.74,37.80,37.80,54341086314,37.06,37.06,54341086314
+큐에스아이,066310,28,8310,2,510,6.54,3453966,30403,9271621,3453966,6.54,9999.99,37.25,37.25,31349006860,40.69,40.69,31349006860
+파루,043200,29,1648,2,111,7.22,14661896,5661754,41804315,14661896,7.22,258.96,35.07,35.07,24666850483,35.80,35.80,24666850483
+KODEX 신재생에너지액티브,385510,30,22895,5,-250,-1.08,2111847,742107,6100000,2111847,-1.08,284.57,34.62,34.62,48180116742,34.50,34.50,48180116742
diff --git a/top30/20250618/top30-avtr-20250618-150001.csv b/top30/20250618/top30-avtr-20250618-150001.csv
new file mode 100644
index 000000000000..428887e59a1c
--- /dev/null
+++ b/top30/20250618/top30-avtr-20250618-150001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+심플랫폼,444530,1,17340,1,4000,29.99,10668633,3500972,6241227,10668633,29.99,304.73,170.94,170.94,169748930030,156.85,156.85,169748930030
+비큐AI,148780,2,2230,2,409,22.46,39849725,3776568,31445725,39849725,22.46,1055.18,126.73,126.73,85460077665,121.87,121.87,85460077665
+뱅크웨어글로벌,199480,3,7050,2,550,8.46,10145289,2391105,10101638,10145289,8.46,424.29,100.43,100.43,72699767700,102.08,102.08,72699767700
+코오롱모빌리티그룹우,45014K,4,6320,2,900,16.61,2245486,370540,2456120,2245486,16.61,606.00,91.42,91.42,14305875950,92.16,92.16,14305875950
+시선AI,340810,5,5940,2,910,18.09,9971848,677625,11541174,9971848,18.09,1471.59,86.40,86.40,58097215515,84.75,84.75,58097215515
+더즌,462860,6,4935,2,615,14.24,59950760,29013054,71413257,59950760,14.24,206.63,83.95,83.95,295776594469,83.93,83.93,295776594469
+로킷헬스케어,376900,7,14230,2,460,3.34,10946118,1098077,15417639,10946118,3.34,996.84,71.00,71.00,170965604800,77.93,77.93,170965604800
+인스웨이브,450520,8,4720,2,310,7.03,10020014,103756,14704578,10020014,7.03,9657.29,68.14,68.14,48945429360,70.52,70.52,48945429360
+STX그린로지스,465770,9,11030,2,660,6.36,4750573,5876796,7171032,4750573,6.36,80.84,66.25,66.25,52960568855,66.96,66.96,52960568855
+알체라,347860,10,3380,2,355,11.74,25416716,33268078,38710961,25416716,11.74,76.40,65.66,65.66,85654804396,65.46,65.46,85654804396
+세아메카닉스,396300,11,2875,2,375,15.00,16892512,207034,26489500,16892512,15.00,8159.29,63.77,63.77,50251679517,65.98,65.98,50251679517
+엠에프엠코리아,323230,12,3,5,-3,-50.00,23641952,17735144,43274492,23641952,-50.00,133.31,54.63,54.63,79433969,61.19,61.19,79433969
+오브젠,417860,13,29150,2,2650,10.00,2347801,476213,4430614,2347801,10.00,493.01,52.99,52.99,70140081300,54.31,54.31,70140081300
+흥아해운,003280,14,2330,2,50,2.19,123399101,284513088,240424899,123399101,2.19,43.37,51.33,51.33,295350412397,52.72,52.72,295350412397
+우리기술,032820,15,3835,2,235,6.53,81206710,171387152,165530656,81206710,6.53,47.38,49.06,49.06,305502769586,48.13,48.13,305502769586
+미투온,201490,16,4115,2,160,4.05,14482486,2854502,30390092,14482486,4.05,507.36,47.66,47.66,59467775080,47.55,47.55,59467775080
+크라우드웍스,355390,17,12500,1,2880,29.94,4412374,258508,9307914,4412374,29.94,1706.86,47.40,47.40,50406453185,43.32,43.32,50406453185
+토마토시스템,393210,18,7510,2,690,10.12,7139223,240757,15614544,7139223,10.12,2965.32,45.72,45.72,54843391775,46.77,46.77,54843391775
+웹케시,053580,19,21400,2,2480,13.11,6161309,1017595,13636248,6161309,13.11,605.48,45.18,45.18,130249048145,44.63,44.63,130249048145
+사이냅소프트,466410,20,16840,1,3880,29.94,2250803,48393,5037023,2250803,29.94,4651.09,44.69,44.69,35144416060,41.43,41.43,35144416060
+와이즈넛,096250,21,18830,2,1080,6.08,5685757,688577,13096536,5685757,6.08,825.73,43.41,43.41,108354886130,43.94,43.94,108354886130
+에이엔피,015260,22,502,2,88,21.26,19192107,51761,45116894,19192107,21.26,9999.99,42.54,42.54,9900460998,43.71,43.71,9900460998
+비아이매트릭스,413640,23,19110,2,2960,18.33,2931382,148874,7206940,2931382,18.33,1969.04,40.67,40.67,53556767660,38.89,38.89,53556767660
+KODEX 코스닥150선물인버스,251340,24,3690,2,5,0.14,26326625,37023340,65500000,26326625,0.14,71.11,40.19,40.19,96825731836,40.06,40.06,96825731836
+한신기계,011700,25,4350,2,350,8.75,12907806,11381153,32446151,12907806,8.75,113.41,39.78,39.78,57653624150,40.85,40.85,57653624150
+피아이이,452450,26,10170,5,-340,-3.24,14180871,43341340,35826000,14180871,-3.24,32.72,39.58,39.58,146276964685,40.15,40.15,146276964685
+TIGER 소프트웨어,157490,27,9665,2,745,8.35,5827882,1088067,15220000,5827882,8.35,535.62,38.29,38.29,55062690616,37.43,37.43,55062690616
+큐에스아이,066310,28,8420,2,620,7.95,3482884,30403,9271621,3482884,7.95,9999.99,37.56,37.56,31592937500,40.47,40.47,31592937500
+파루,043200,29,1643,2,106,6.90,14740623,5661754,41804315,14740623,6.90,260.35,35.26,35.26,24796676103,36.10,36.10,24796676103
+TIGER 인터넷TOP10,365000,30,4520,2,370,8.92,4299111,952379,12350000,4299111,8.92,451.41,34.81,34.81,19000423788,34.04,34.04,19000423788
diff --git a/top30/20250618/top30-avtr-20250618-151001.csv b/top30/20250618/top30-avtr-20250618-151001.csv
new file mode 100644
index 000000000000..5e79cff44003
--- /dev/null
+++ b/top30/20250618/top30-avtr-20250618-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+심플랫폼,444530,1,17340,1,4000,29.99,11011926,3500972,6241227,11011926,29.99,314.54,176.44,176.44,175699607270,162.35,162.35,175699607270
+비큐AI,148780,2,2265,2,444,24.38,40777391,3776568,31445725,40777391,24.38,1079.75,129.68,129.68,87559275084,122.93,122.93,87559275084
+뱅크웨어글로벌,199480,3,7130,2,630,9.69,10214622,2391105,10101638,10214622,9.69,427.19,101.12,101.12,73192366415,101.62,101.62,73192366415
+코오롱모빌리티그룹우,45014K,4,6410,2,990,18.27,2472077,370540,2456120,2472077,18.27,667.16,100.65,100.65,15737697400,99.96,99.96,15737697400
+시선AI,340810,5,6080,2,1050,20.87,10185266,677625,11541174,10185266,20.87,1503.08,88.25,88.25,59392464630,84.64,84.64,59392464630
+더즌,462860,6,5000,2,680,15.74,61674848,29013054,71413257,61674848,15.74,212.58,86.36,86.36,304359204163,85.24,85.24,304359204163
+로킷헬스케어,376900,7,14210,2,440,3.20,10983570,1098077,15417639,10983570,3.20,1000.26,71.24,71.24,171498374430,78.28,78.28,171498374430
+인스웨이브,450520,8,4890,2,480,10.88,10186927,103756,14704578,10186927,10.88,9818.16,69.28,69.28,49749885615,69.19,69.19,49749885615
+STX그린로지스,465770,9,11000,2,630,6.08,4832833,5876796,7171032,4832833,6.08,82.24,67.39,67.39,53862423045,68.28,68.28,53862423045
+알체라,347860,10,3385,2,360,11.90,25591069,33268078,38710961,25591069,11.90,76.92,66.11,66.11,86245072886,65.82,65.82,86245072886
+세아메카닉스,396300,11,2880,2,380,15.20,16999381,207034,26489500,16999381,15.20,8210.91,64.17,64.17,50558751150,66.27,66.27,50558751150
+엠에프엠코리아,323230,12,3,5,-3,-50.00,23641952,17735144,43274492,23641952,-50.00,133.31,54.63,54.63,79433969,61.19,61.19,79433969
+오브젠,417860,13,28700,2,2200,8.30,2365142,476213,4430614,2365142,8.30,496.66,53.38,53.38,70641868750,55.55,55.55,70641868750
+흥아해운,003280,14,2295,2,15,0.66,125671384,284513088,240424899,125671384,0.66,44.17,52.27,52.27,300584032363,54.48,54.48,300584032363
+우리기술,032820,15,3845,2,245,6.81,82302915,171387152,165530656,82302915,6.81,48.02,49.72,49.72,309708215657,48.66,48.66,309708215657
+미투온,201490,16,4130,2,175,4.42,14672242,2854502,30390092,14672242,4.42,514.00,48.28,48.28,60249982360,48.00,48.00,60249982360
+크라우드웍스,355390,17,12500,1,2880,29.94,4413810,258508,9307914,4413810,29.94,1707.42,47.42,47.42,50424403185,43.34,43.34,50424403185
+토마토시스템,393210,18,7530,2,710,10.41,7187209,240757,15614544,7187209,10.41,2985.25,46.03,46.03,55203792375,46.95,46.95,55203792375
+웹케시,053580,19,21500,2,2580,13.64,6237331,1017595,13636248,6237331,13.64,612.95,45.74,45.74,131874078870,44.98,44.98,131874078870
+사이냅소프트,466410,20,16840,1,3880,29.94,2250905,48393,5037023,2250905,29.94,4651.30,44.69,44.69,35146133740,41.43,41.43,35146133740
+와이즈넛,096250,21,18710,2,960,5.41,5738295,688577,13096536,5738295,5.41,833.36,43.82,43.82,109343063625,44.62,44.62,109343063625
+에이엔피,015260,22,494,2,80,19.32,19704364,51761,45116894,19704364,19.32,9999.99,43.67,43.67,10156247820,45.57,45.57,10156247820
+비아이매트릭스,413640,23,19890,2,3740,23.16,3072344,148874,7206940,3072344,23.16,2063.72,42.63,42.63,56284917930,39.27,39.27,56284917930
+KODEX 코스닥150선물인버스,251340,24,3680,5,-5,-0.14,26708101,37023340,65500000,26708101,-0.14,72.14,40.78,40.78,98230448197,40.75,40.75,98230448197
+한신기계,011700,25,4360,2,360,9.00,13018820,11381153,32446151,13018820,9.00,114.39,40.12,40.12,58136795685,41.10,41.10,58136795685
+피아이이,452450,26,10250,5,-260,-2.47,14359406,43341340,35826000,14359406,-2.47,33.13,40.08,40.08,148099491270,40.33,40.33,148099491270
+TIGER 소프트웨어,157490,27,9690,2,770,8.63,5995612,1088067,15220000,5995612,8.63,551.03,39.39,39.39,56686487091,38.44,38.44,56686487091
+큐에스아이,066310,28,8380,2,580,7.44,3495271,30403,9271621,3495271,7.44,9999.99,37.70,37.70,31697271830,40.80,40.80,31697271830
+파루,043200,29,1648,2,111,7.22,14796304,5661754,41804315,14796304,7.22,261.34,35.39,35.39,24888250003,36.13,36.13,24888250003
+TIGER 인터넷TOP10,365000,30,4540,2,390,9.40,4365074,952379,12350000,4365074,9.40,458.33,35.34,35.34,19299413297,34.42,34.42,19299413297
diff --git a/top30/20250618/top30-avtr-20250618-152001.csv b/top30/20250618/top30-avtr-20250618-152001.csv
new file mode 100644
index 000000000000..fac663069002
--- /dev/null
+++ b/top30/20250618/top30-avtr-20250618-152001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+심플랫폼,444530,1,17340,1,4000,29.99,11024652,3500972,6241227,11024652,29.99,314.90,176.64,176.64,175920276110,162.55,162.55,175920276110
+비큐AI,148780,2,2365,1,544,29.87,44088860,3776568,31445725,44088860,29.87,1167.43,140.21,140.21,95303009027,128.15,128.15,95303009027
+코오롱모빌리티그룹우,45014K,3,5730,2,310,5.72,2605362,370540,2456120,2605362,5.72,703.13,106.08,106.08,16562754100,117.69,117.69,16562754100
+뱅크웨어글로벌,199480,4,7110,2,610,9.38,10310636,2391105,10101638,10310636,9.38,431.21,102.07,102.07,73873843060,102.86,102.86,73873843060
+시선AI,340810,5,6110,2,1080,21.47,10508545,677625,11541174,10508545,21.47,1550.79,91.05,91.05,61359286150,87.01,87.01,61359286150
+더즌,462860,6,4990,2,670,15.51,62601462,29013054,71413257,62601462,15.51,215.77,87.66,87.66,308985093660,86.71,86.71,308985093660
+로킷헬스케어,376900,7,14240,2,470,3.41,11049207,1098077,15417639,11049207,3.41,1006.23,71.67,71.67,172431576625,78.54,78.54,172431576625
+인스웨이브,450520,8,4830,2,420,9.52,10331450,103756,14704578,10331450,9.52,9957.45,70.26,70.26,50450988510,71.03,71.03,50450988510
+STX그린로지스,465770,9,11190,2,820,7.91,4911207,5876796,7171032,4911207,7.91,83.57,68.49,68.49,54729553185,68.20,68.20,54729553185
+알체라,347860,10,3370,2,345,11.40,25883151,33268078,38710961,25883151,11.40,77.80,66.86,66.86,87232501846,66.87,66.87,87232501846
+세아메카닉스,396300,11,2870,2,370,14.80,17083018,207034,26489500,17083018,14.80,8251.31,64.49,64.49,50798954070,66.82,66.82,50798954070
+엠에프엠코리아,323230,12,3,5,-3,-50.00,23641952,17735144,43274492,23641952,-50.00,133.31,54.63,54.63,79433969,61.19,61.19,79433969
+오브젠,417860,13,28350,2,1850,6.98,2403832,476213,4430614,2403832,6.98,504.78,54.26,54.26,71741308725,57.12,57.12,71741308725
+흥아해운,003280,14,2295,2,15,0.66,127042945,284513088,240424899,127042945,0.66,44.65,52.84,52.84,303730044348,55.05,55.05,303730044348
+우리기술,032820,15,3845,2,245,6.81,85788185,171387152,165530656,85788185,6.81,50.06,51.83,51.83,323179377155,50.78,50.78,323179377155
+미투온,201490,16,4030,2,75,1.90,14996457,2854502,30390092,14996457,1.90,525.36,49.35,49.35,61577185540,50.28,50.28,61577185540
+비아이매트릭스,413640,17,19970,2,3820,23.65,3516092,148874,7206940,3516092,23.65,2361.79,48.79,48.79,65308186755,45.38,45.38,65308186755
+크라우드웍스,355390,18,12500,1,2880,29.94,4419855,258508,9307914,4419855,29.94,1709.76,47.48,47.48,50499965685,43.40,43.40,50499965685
+토마토시스템,393210,19,7570,2,750,11.00,7287370,240757,15614544,7287370,11.00,3026.86,46.67,46.67,55960621085,47.34,47.34,55960621085
+웹케시,053580,20,21450,2,2530,13.37,6330538,1017595,13636248,6330538,13.37,622.11,46.42,46.42,133872092945,45.77,45.77,133872092945
+사이냅소프트,466410,21,16840,1,3880,29.94,2251326,48393,5037023,2251326,29.94,4652.17,44.70,44.70,35153223380,41.44,41.44,35153223380
+에이엔피,015260,22,484,2,70,16.91,20155747,51761,45116894,20155747,16.91,9999.99,44.67,44.67,10379489077,47.53,47.53,10379489077
+와이즈넛,096250,23,18730,2,980,5.52,5787476,688577,13096536,5787476,5.52,840.50,44.19,44.19,110264559035,44.95,44.95,110264559035
+피아이이,452450,24,10230,5,-280,-2.66,14739947,43341340,35826000,14739947,-2.66,34.01,41.14,41.14,152000607085,41.47,41.47,152000607085
+KODEX 코스닥150선물인버스,251340,25,3680,5,-5,-0.14,26832738,37023340,65500000,26832738,-0.14,72.48,40.97,40.97,98689203487,40.94,40.94,98689203487
+한신기계,011700,26,4355,2,355,8.88,13172127,11381153,32446151,13172127,8.88,115.74,40.60,40.60,58804743719,41.62,41.62,58804743719
+TIGER 소프트웨어,157490,27,9700,2,780,8.74,6090946,1088067,15220000,6090946,8.74,559.80,40.02,40.02,57611391508,39.02,39.02,57611391508
+큐에스아이,066310,28,8350,2,550,7.05,3514399,30403,9271621,3514399,7.05,9999.99,37.90,37.90,31857381010,41.15,41.15,31857381010
+TIGER 인터넷TOP10,365000,29,4545,2,395,9.52,4469954,952379,12350000,4469954,9.52,469.35,36.19,36.19,19776551454,35.23,35.23,19776551454
+파루,043200,30,1649,2,112,7.29,14904967,5661754,41804315,14904967,7.29,263.26,35.65,35.65,25067617420,36.36,36.36,25067617420
diff --git a/top30/20250618/top30-avtr-20250618-153001.csv b/top30/20250618/top30-avtr-20250618-153001.csv
new file mode 100644
index 000000000000..6069cc244b42
--- /dev/null
+++ b/top30/20250618/top30-avtr-20250618-153001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+심플랫폼,444530,1,17340,1,4000,29.99,11024652,3500972,6241227,11024652,29.99,314.90,176.64,176.64,175920276110,162.55,162.55,175920276110
+비큐AI,148780,2,2365,1,544,29.87,44088860,3776568,31445725,44088860,29.87,1167.43,140.21,140.21,95303009027,128.15,128.15,95303009027
+코오롱모빌리티그룹우,45014K,3,5730,2,310,5.72,2605362,370540,2456120,2605362,5.72,703.13,106.08,106.08,16562754100,117.69,117.69,16562754100
+뱅크웨어글로벌,199480,4,7180,2,680,10.46,10378322,2391105,10101638,10378322,10.46,434.04,102.74,102.74,74359828540,102.52,102.52,74359828540
+시선AI,340810,5,6110,2,1080,21.47,10508545,677625,11541174,10508545,21.47,1550.79,91.05,91.05,61359286150,87.01,87.01,61359286150
+더즌,462860,6,4990,2,670,15.51,62601462,29013054,71413257,62601462,15.51,215.77,87.66,87.66,308985093660,86.71,86.71,308985093660
+로킷헬스케어,376900,7,14240,2,470,3.41,11049207,1098077,15417639,11049207,3.41,1006.23,71.67,71.67,172431576625,78.54,78.54,172431576625
+인스웨이브,450520,8,4830,2,420,9.52,10331450,103756,14704578,10331450,9.52,9957.45,70.26,70.26,50450988510,71.03,71.03,50450988510
+STX그린로지스,465770,9,11190,2,820,7.91,4911207,5876796,7171032,4911207,7.91,83.57,68.49,68.49,54729553185,68.20,68.20,54729553185
+알체라,347860,10,3370,2,345,11.40,25883151,33268078,38710961,25883151,11.40,77.80,66.86,66.86,87232501846,66.87,66.87,87232501846
+세아메카닉스,396300,11,2870,2,370,14.80,17083018,207034,26489500,17083018,14.80,8251.31,64.49,64.49,50798954070,66.82,66.82,50798954070
+엠에프엠코리아,323230,12,3,5,-3,-50.00,23641952,17735144,43274492,23641952,-50.00,133.31,54.63,54.63,79433969,61.19,61.19,79433969
+오브젠,417860,13,28350,2,1850,6.98,2403832,476213,4430614,2403832,6.98,504.78,54.26,54.26,71741308725,57.12,57.12,71741308725
+흥아해운,003280,14,2295,2,15,0.66,127042945,284513088,240424899,127042945,0.66,44.65,52.84,52.84,303730044348,55.05,55.05,303730044348
+우리기술,032820,15,3845,2,245,6.81,85788185,171387152,165530656,85788185,6.81,50.06,51.83,51.83,323179377155,50.78,50.78,323179377155
+미투온,201490,16,4030,2,75,1.90,14996457,2854502,30390092,14996457,1.90,525.36,49.35,49.35,61577185540,50.28,50.28,61577185540
+비아이매트릭스,413640,17,19970,2,3820,23.65,3516092,148874,7206940,3516092,23.65,2361.79,48.79,48.79,65308186755,45.38,45.38,65308186755
+크라우드웍스,355390,18,12500,1,2880,29.94,4419855,258508,9307914,4419855,29.94,1709.76,47.48,47.48,50499965685,43.40,43.40,50499965685
+토마토시스템,393210,19,7570,2,750,11.00,7287370,240757,15614544,7287370,11.00,3026.86,46.67,46.67,55960621085,47.34,47.34,55960621085
+웹케시,053580,20,21450,2,2530,13.37,6330538,1017595,13636248,6330538,13.37,622.11,46.42,46.42,133872092945,45.77,45.77,133872092945
+사이냅소프트,466410,21,16840,1,3880,29.94,2251326,48393,5037023,2251326,29.94,4652.17,44.70,44.70,35153223380,41.44,41.44,35153223380
+에이엔피,015260,22,484,2,70,16.91,20155747,51761,45116894,20155747,16.91,9999.99,44.67,44.67,10379489077,47.53,47.53,10379489077
+와이즈넛,096250,23,18730,2,980,5.52,5787476,688577,13096536,5787476,5.52,840.50,44.19,44.19,110264559035,44.95,44.95,110264559035
+피아이이,452450,24,10230,5,-280,-2.66,14739947,43341340,35826000,14739947,-2.66,34.01,41.14,41.14,152000607085,41.47,41.47,152000607085
+KODEX 코스닥150선물인버스,251340,25,3680,5,-5,-0.14,26832738,37023340,65500000,26832738,-0.14,72.48,40.97,40.97,98689203487,40.94,40.94,98689203487
+한신기계,011700,26,4355,2,355,8.88,13172127,11381153,32446151,13172127,8.88,115.74,40.60,40.60,58804743719,41.62,41.62,58804743719
+TIGER 소프트웨어,157490,27,9700,2,780,8.74,6090946,1088067,15220000,6090946,8.74,559.80,40.02,40.02,57611391508,39.02,39.02,57611391508
+큐에스아이,066310,28,8350,2,550,7.05,3514399,30403,9271621,3514399,7.05,9999.99,37.90,37.90,31857381010,41.15,41.15,31857381010
+TIGER 인터넷TOP10,365000,29,4545,2,395,9.52,4469954,952379,12350000,4469954,9.52,469.35,36.19,36.19,19776551454,35.23,35.23,19776551454
+파루,043200,30,1649,2,112,7.29,14904967,5661754,41804315,14904967,7.29,263.26,35.65,35.65,25067617420,36.36,36.36,25067617420
diff --git a/top30/20250618/top30-avtr-20250618-154001.csv b/top30/20250618/top30-avtr-20250618-154001.csv
new file mode 100644
index 000000000000..e180921a1bed
--- /dev/null
+++ b/top30/20250618/top30-avtr-20250618-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+심플랫폼,444530,1,17340,1,4000,29.99,11043992,3500972,6241227,11043992,29.99,315.46,176.95,176.95,176255631710,162.86,162.86,176255631710
+비큐AI,148780,2,2365,1,544,29.87,44147968,3776568,31445725,44147968,29.87,1169.00,140.39,140.39,95442799447,128.34,128.34,95442799447
+코오롱모빌리티그룹우,45014K,3,5610,2,190,3.51,2624709,370540,2456120,2624709,3.51,708.35,106.86,106.86,16671290770,120.99,120.99,16671290770
+뱅크웨어글로벌,199480,4,7180,2,680,10.46,10383806,2391105,10101638,10383806,10.46,434.27,102.79,102.79,74399203660,102.58,102.58,74399203660
+시선AI,340810,5,6110,2,1080,21.47,10583728,677625,11541174,10583728,21.47,1561.89,91.70,91.70,61818654280,87.67,87.67,61818654280
+더즌,462860,6,4995,2,675,15.62,62881941,29013054,71413257,62881941,15.62,216.74,88.05,88.05,310386086265,87.01,87.01,310386086265
+로킷헬스케어,376900,7,14210,2,440,3.20,11079874,1098077,15417639,11079874,3.20,1009.03,71.86,71.86,172867354695,78.90,78.90,172867354695
+인스웨이브,450520,8,4800,2,390,8.84,10374347,103756,14704578,10374347,8.84,9998.79,70.55,70.55,50656894110,71.77,71.77,50656894110
+STX그린로지스,465770,9,11140,2,770,7.43,4942817,5876796,7171032,4942817,7.43,84.11,68.93,68.93,55081688585,68.95,68.95,55081688585
+알체라,347860,10,3415,2,390,12.89,26024994,33268078,38710961,26024994,12.89,78.23,67.23,67.23,87716895691,66.35,66.35,87716895691
+세아메카닉스,396300,11,2880,2,380,15.20,17171892,207034,26489500,17171892,15.20,8294.24,64.83,64.83,51054911190,66.92,66.92,51054911190
+엠에프엠코리아,323230,12,3,5,-3,-50.00,27257711,17735144,43274492,27257711,-50.00,153.69,62.99,62.99,90281246,69.54,69.54,90281246
+오브젠,417860,13,28950,2,2450,9.25,2417629,476213,4430614,2417629,9.25,507.68,54.57,54.57,72140731875,56.24,56.24,72140731875
+흥아해운,003280,14,2290,2,10,0.44,127622656,284513088,240424899,127622656,0.44,44.86,53.08,53.08,305057582538,55.41,55.41,305057582538
+우리기술,032820,15,3850,2,250,6.94,86382774,171387152,165530656,86382774,6.94,50.40,52.19,52.19,325468544805,51.07,51.07,325468544805
+미투온,201490,16,4050,2,95,2.40,15071973,2854502,30390092,15071973,2.40,528.01,49.60,49.60,61883025340,50.28,50.28,61883025340
+비아이매트릭스,413640,17,19990,2,3840,23.78,3565990,148874,7206940,3565990,23.78,2395.31,49.48,49.48,66305647775,46.02,46.02,66305647775
+크라우드웍스,355390,18,12500,1,2880,29.94,4421901,258508,9307914,4421901,29.94,1710.55,47.51,47.51,50525540685,43.43,43.43,50525540685
+토마토시스템,393210,19,7590,2,770,11.29,7331212,240757,15614544,7331212,11.29,3045.07,46.95,46.95,56293381865,47.50,47.50,56293381865
+웹케시,053580,20,21400,2,2480,13.11,6375812,1017595,13636248,6375812,13.11,626.56,46.76,46.76,134840956545,46.21,46.21,134840956545
+에이엔피,015260,21,480,2,66,15.94,20287032,51761,45116894,20287032,15.94,9999.99,44.97,44.97,10442505877,48.22,48.22,10442505877
+사이냅소프트,466410,22,16840,1,3880,29.94,2251461,48393,5037023,2251461,29.94,4652.45,44.70,44.70,35155496780,41.45,41.45,35155496780
+와이즈넛,096250,23,18760,2,1010,5.69,5818317,688577,13096536,5818317,5.69,844.98,44.43,44.43,110843136195,45.11,45.11,110843136195
+피아이이,452450,24,10290,5,-220,-2.09,14993188,43341340,35826000,14993188,-2.09,34.59,41.85,41.85,154606456975,41.94,41.94,154606456975
+KODEX 코스닥150선물인버스,251340,25,3685,3,0,0.00,27045370,37023340,65500000,27045370,0.00,73.05,41.29,41.29,99472752407,41.21,41.21,99472752407
+한신기계,011700,26,4360,2,360,9.00,13240324,11381153,32446151,13240324,9.00,116.34,40.81,40.81,59102082639,41.78,41.78,59102082639
+TIGER 소프트웨어,157490,27,9710,2,790,8.86,6101591,1088067,15220000,6101591,8.86,560.77,40.09,40.09,57714754458,39.05,39.05,57714754458
+큐에스아이,066310,28,8370,2,570,7.31,3523261,30403,9271621,3523261,7.31,9999.99,38.00,38.00,31931555950,41.15,41.15,31931555950
+TIGER 인터넷TOP10,365000,29,4560,2,410,9.88,4528450,952379,12350000,4528450,9.88,475.49,36.67,36.67,20043293214,35.59,35.59,20043293214
+파루,043200,30,1659,2,122,7.94,14966985,5661754,41804315,14966985,7.94,264.35,35.80,35.80,25170505282,36.29,36.29,25170505282
diff --git a/top30/20250618/top30-avtr-20250618-155001.csv b/top30/20250618/top30-avtr-20250618-155001.csv
new file mode 100644
index 000000000000..a37fad6c46d7
--- /dev/null
+++ b/top30/20250618/top30-avtr-20250618-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+심플랫폼,444530,1,17340,1,4000,29.99,11052813,3500972,6241227,11052813,29.99,315.71,177.09,177.09,176408587850,163.00,163.00,176408587850
+비큐AI,148780,2,2365,1,544,29.87,44152056,3776568,31445725,44152056,29.87,1169.11,140.41,140.41,95452467567,128.35,128.35,95452467567
+코오롱모빌리티그룹우,45014K,3,5610,2,190,3.51,2625492,370540,2456120,2625492,3.51,708.56,106.90,106.90,16675683400,121.02,121.02,16675683400
+뱅크웨어글로벌,199480,4,7180,2,680,10.46,10385110,2391105,10101638,10385110,10.46,434.32,102.81,102.81,74408566380,102.59,102.59,74408566380
+시선AI,340810,5,6110,2,1080,21.47,10589533,677625,11541174,10589533,21.47,1562.74,91.75,91.75,61854122830,87.72,87.72,61854122830
+더즌,462860,6,4995,2,675,15.62,62891199,29013054,71413257,62891199,15.62,216.77,88.07,88.07,310432329975,87.03,87.03,310432329975
+로킷헬스케어,376900,7,14210,2,440,3.20,11081358,1098077,15417639,11081358,3.20,1009.16,71.87,71.87,172888442335,78.91,78.91,172888442335
+인스웨이브,450520,8,4800,2,390,8.84,10374431,103756,14704578,10374431,8.84,9998.87,70.55,70.55,50657297310,71.77,71.77,50657297310
+STX그린로지스,465770,9,11140,2,770,7.43,4945813,5876796,7171032,4945813,7.43,84.16,68.97,68.97,55115064025,68.99,68.99,55115064025
+알체라,347860,10,3415,2,390,12.89,26037892,33268078,38710961,26037892,12.89,78.27,67.26,67.26,87760942361,66.39,66.39,87760942361
+세아메카닉스,396300,11,2880,2,380,15.20,17174755,207034,26489500,17174755,15.20,8295.62,64.84,64.84,51063156630,66.93,66.93,51063156630
+엠에프엠코리아,323230,12,3,5,-3,-50.00,27262075,17735144,43274492,27262075,-50.00,153.72,63.00,63.00,90294338,69.55,69.55,90294338
+오브젠,417860,13,28950,2,2450,9.25,2417827,476213,4430614,2417827,9.25,507.72,54.57,54.57,72146463975,56.25,56.25,72146463975
+흥아해운,003280,14,2290,2,10,0.44,127634949,284513088,240424899,127634949,0.44,44.86,53.09,53.09,305085733508,55.41,55.41,305085733508
+우리기술,032820,15,3850,2,250,6.94,86468108,171387152,165530656,86468108,6.94,50.45,52.24,52.24,325797080705,51.12,51.12,325797080705
+미투온,201490,16,4050,2,95,2.40,15072592,2854502,30390092,15072592,2.40,528.03,49.60,49.60,61885532290,50.28,50.28,61885532290
+비아이매트릭스,413640,17,19990,2,3840,23.78,3573412,148874,7206940,3573412,23.78,2400.29,49.58,49.58,66454013555,46.13,46.13,66454013555
+크라우드웍스,355390,18,12500,1,2880,29.94,4423000,258508,9307914,4423000,29.94,1710.97,47.52,47.52,50539278185,43.44,43.44,50539278185
+토마토시스템,393210,19,7590,2,770,11.29,7336338,240757,15614544,7336338,11.29,3047.20,46.98,46.98,56332288205,47.53,47.53,56332288205
+웹케시,053580,20,21400,2,2480,13.11,6376474,1017595,13636248,6376474,13.11,626.62,46.76,46.76,134855123345,46.21,46.21,134855123345
+에이엔피,015260,21,480,2,66,15.94,20288527,51761,45116894,20288527,15.94,9999.99,44.97,44.97,10443223477,48.22,48.22,10443223477
+사이냅소프트,466410,22,16840,1,3880,29.94,2251461,48393,5037023,2251461,29.94,4652.45,44.70,44.70,35155496780,41.45,41.45,35155496780
+와이즈넛,096250,23,18760,2,1010,5.69,5819415,688577,13096536,5819415,5.69,845.14,44.43,44.43,110863734675,45.12,45.12,110863734675
+피아이이,452450,24,10290,5,-220,-2.09,15000958,43341340,35826000,15000958,-2.09,34.61,41.87,41.87,154686410275,41.96,41.96,154686410275
+KODEX 코스닥150선물인버스,251340,25,3685,3,0,0.00,27046616,37023340,65500000,27046616,0.00,73.05,41.29,41.29,99477343917,41.21,41.21,99477343917
+한신기계,011700,26,4360,2,360,9.00,13241924,11381153,32446151,13241924,9.00,116.35,40.81,40.81,59109058639,41.78,41.78,59109058639
+TIGER 소프트웨어,157490,27,9710,2,790,8.86,6101698,1088067,15220000,6101698,8.86,560.78,40.09,40.09,57715793428,39.05,39.05,57715793428
+큐에스아이,066310,28,8370,2,570,7.31,3523651,30403,9271621,3523651,7.31,9999.99,38.00,38.00,31934820250,41.15,41.15,31934820250
+TIGER 인터넷TOP10,365000,29,4560,2,410,9.88,4528450,952379,12350000,4528450,9.88,475.49,36.67,36.67,20043293214,35.59,35.59,20043293214
+파루,043200,30,1659,2,122,7.94,14967277,5661754,41804315,14967277,7.94,264.36,35.80,35.80,25170989710,36.29,36.29,25170989710
diff --git a/top30/20250618/top30-avtr-20250618-160001.csv b/top30/20250618/top30-avtr-20250618-160001.csv
new file mode 100644
index 000000000000..02a7a42c53e7
--- /dev/null
+++ b/top30/20250618/top30-avtr-20250618-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+심플랫폼,444530,1,17340,1,4000,29.99,11053727,3500972,6241227,11053727,29.99,315.73,177.11,177.11,176424436610,163.02,163.02,176424436610
+비큐AI,148780,2,2365,1,544,29.87,44155730,3776568,31445725,44155730,29.87,1169.20,140.42,140.42,95461156577,128.36,128.36,95461156577
+코오롱모빌리티그룹우,45014K,3,5610,2,190,3.51,2625767,370540,2456120,2625767,3.51,708.63,106.91,106.91,16677226150,121.04,121.04,16677226150
+뱅크웨어글로벌,199480,4,7180,2,680,10.46,10391595,2391105,10101638,10391595,10.46,434.59,102.87,102.87,74455128680,102.65,102.65,74455128680
+시선AI,340810,5,6110,2,1080,21.47,10590525,677625,11541174,10590525,21.47,1562.89,91.76,91.76,61860183950,87.72,87.72,61860183950
+더즌,462860,6,4995,2,675,15.62,62893302,29013054,71413257,62893302,15.62,216.78,88.07,88.07,310442834460,87.03,87.03,310442834460
+로킷헬스케어,376900,7,14210,2,440,3.20,11083091,1098077,15417639,11083091,3.20,1009.32,71.89,71.89,172913068265,78.93,78.93,172913068265
+인스웨이브,450520,8,4800,2,390,8.84,10374457,103756,14704578,10374457,8.84,9998.90,70.55,70.55,50657422110,71.77,71.77,50657422110
+STX그린로지스,465770,9,11140,2,770,7.43,4948186,5876796,7171032,4948186,7.43,84.20,69.00,69.00,55141499245,69.03,69.03,55141499245
+알체라,347860,10,3415,2,390,12.89,26038517,33268078,38710961,26038517,12.89,78.27,67.26,67.26,87763076736,66.39,66.39,87763076736
+세아메카닉스,396300,11,2880,2,380,15.20,17175074,207034,26489500,17175074,15.20,8295.77,64.84,64.84,51064075350,66.93,66.93,51064075350
+엠에프엠코리아,323230,12,3,5,-3,-50.00,27341573,17735144,43274492,27341573,-50.00,154.17,63.18,63.18,90532832,69.74,69.74,90532832
+오브젠,417860,13,28950,2,2450,9.25,2417926,476213,4430614,2417926,9.25,507.74,54.57,54.57,72149330025,56.25,56.25,72149330025
+흥아해운,003280,14,2290,2,10,0.44,127705122,284513088,240424899,127705122,0.44,44.89,53.12,53.12,305246429678,55.44,55.44,305246429678
+우리기술,032820,15,3850,2,250,6.94,86501869,171387152,165530656,86501869,6.94,50.47,52.26,52.26,325927060555,51.14,51.14,325927060555
+비아이매트릭스,413640,16,19990,2,3840,23.78,3577123,148874,7206940,3577123,23.78,2402.79,49.63,49.63,66528196445,46.18,46.18,66528196445
+미투온,201490,17,4050,2,95,2.40,15073597,2854502,30390092,15073597,2.40,528.06,49.60,49.60,61889602540,50.28,50.28,61889602540
+크라우드웍스,355390,18,12500,1,2880,29.94,4423138,258508,9307914,4423138,29.94,1711.03,47.52,47.52,50541003185,43.44,43.44,50541003185
+토마토시스템,393210,19,7590,2,770,11.29,7337194,240757,15614544,7337194,11.29,3047.55,46.99,46.99,56338785245,47.54,47.54,56338785245
+웹케시,053580,20,21400,2,2480,13.11,6377329,1017595,13636248,6377329,13.11,626.71,46.77,46.77,134873420345,46.22,46.22,134873420345
+에이엔피,015260,21,480,2,66,15.94,20288546,51761,45116894,20288546,15.94,9999.99,44.97,44.97,10443232597,48.22,48.22,10443232597
+사이냅소프트,466410,22,16840,1,3880,29.94,2251461,48393,5037023,2251461,29.94,4652.45,44.70,44.70,35155496780,41.45,41.45,35155496780
+와이즈넛,096250,23,18760,2,1010,5.69,5819602,688577,13096536,5819602,5.69,845.16,44.44,44.44,110867242795,45.12,45.12,110867242795
+피아이이,452450,24,10290,5,-220,-2.09,15012393,43341340,35826000,15012393,-2.09,34.64,41.90,41.90,154804076425,41.99,41.99,154804076425
+KODEX 코스닥150선물인버스,251340,25,3685,3,0,0.00,27046816,37023340,65500000,27046816,0.00,73.05,41.29,41.29,99478080917,41.21,41.21,99478080917
+한신기계,011700,26,4360,2,360,9.00,13243436,11381153,32446151,13243436,9.00,116.36,40.82,40.82,59115650959,41.79,41.79,59115650959
+TIGER 소프트웨어,157490,27,9710,2,790,8.86,6101698,1088067,15220000,6101698,8.86,560.78,40.09,40.09,57715793428,39.05,39.05,57715793428
+큐에스아이,066310,28,8370,2,570,7.31,3523907,30403,9271621,3523907,7.31,9999.99,38.01,38.01,31936962970,41.15,41.15,31936962970
+TIGER 인터넷TOP10,365000,29,4560,2,410,9.88,4528450,952379,12350000,4528450,9.88,475.49,36.67,36.67,20043293214,35.59,35.59,20043293214
+파루,043200,30,1659,2,122,7.94,14968847,5661754,41804315,14968847,7.94,264.39,35.81,35.81,25173594340,36.30,36.30,25173594340
diff --git a/top30/20250618/top30-avtr-20250618-161001.csv b/top30/20250618/top30-avtr-20250618-161001.csv
new file mode 100644
index 000000000000..02a7a42c53e7
--- /dev/null
+++ b/top30/20250618/top30-avtr-20250618-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+심플랫폼,444530,1,17340,1,4000,29.99,11053727,3500972,6241227,11053727,29.99,315.73,177.11,177.11,176424436610,163.02,163.02,176424436610
+비큐AI,148780,2,2365,1,544,29.87,44155730,3776568,31445725,44155730,29.87,1169.20,140.42,140.42,95461156577,128.36,128.36,95461156577
+코오롱모빌리티그룹우,45014K,3,5610,2,190,3.51,2625767,370540,2456120,2625767,3.51,708.63,106.91,106.91,16677226150,121.04,121.04,16677226150
+뱅크웨어글로벌,199480,4,7180,2,680,10.46,10391595,2391105,10101638,10391595,10.46,434.59,102.87,102.87,74455128680,102.65,102.65,74455128680
+시선AI,340810,5,6110,2,1080,21.47,10590525,677625,11541174,10590525,21.47,1562.89,91.76,91.76,61860183950,87.72,87.72,61860183950
+더즌,462860,6,4995,2,675,15.62,62893302,29013054,71413257,62893302,15.62,216.78,88.07,88.07,310442834460,87.03,87.03,310442834460
+로킷헬스케어,376900,7,14210,2,440,3.20,11083091,1098077,15417639,11083091,3.20,1009.32,71.89,71.89,172913068265,78.93,78.93,172913068265
+인스웨이브,450520,8,4800,2,390,8.84,10374457,103756,14704578,10374457,8.84,9998.90,70.55,70.55,50657422110,71.77,71.77,50657422110
+STX그린로지스,465770,9,11140,2,770,7.43,4948186,5876796,7171032,4948186,7.43,84.20,69.00,69.00,55141499245,69.03,69.03,55141499245
+알체라,347860,10,3415,2,390,12.89,26038517,33268078,38710961,26038517,12.89,78.27,67.26,67.26,87763076736,66.39,66.39,87763076736
+세아메카닉스,396300,11,2880,2,380,15.20,17175074,207034,26489500,17175074,15.20,8295.77,64.84,64.84,51064075350,66.93,66.93,51064075350
+엠에프엠코리아,323230,12,3,5,-3,-50.00,27341573,17735144,43274492,27341573,-50.00,154.17,63.18,63.18,90532832,69.74,69.74,90532832
+오브젠,417860,13,28950,2,2450,9.25,2417926,476213,4430614,2417926,9.25,507.74,54.57,54.57,72149330025,56.25,56.25,72149330025
+흥아해운,003280,14,2290,2,10,0.44,127705122,284513088,240424899,127705122,0.44,44.89,53.12,53.12,305246429678,55.44,55.44,305246429678
+우리기술,032820,15,3850,2,250,6.94,86501869,171387152,165530656,86501869,6.94,50.47,52.26,52.26,325927060555,51.14,51.14,325927060555
+비아이매트릭스,413640,16,19990,2,3840,23.78,3577123,148874,7206940,3577123,23.78,2402.79,49.63,49.63,66528196445,46.18,46.18,66528196445
+미투온,201490,17,4050,2,95,2.40,15073597,2854502,30390092,15073597,2.40,528.06,49.60,49.60,61889602540,50.28,50.28,61889602540
+크라우드웍스,355390,18,12500,1,2880,29.94,4423138,258508,9307914,4423138,29.94,1711.03,47.52,47.52,50541003185,43.44,43.44,50541003185
+토마토시스템,393210,19,7590,2,770,11.29,7337194,240757,15614544,7337194,11.29,3047.55,46.99,46.99,56338785245,47.54,47.54,56338785245
+웹케시,053580,20,21400,2,2480,13.11,6377329,1017595,13636248,6377329,13.11,626.71,46.77,46.77,134873420345,46.22,46.22,134873420345
+에이엔피,015260,21,480,2,66,15.94,20288546,51761,45116894,20288546,15.94,9999.99,44.97,44.97,10443232597,48.22,48.22,10443232597
+사이냅소프트,466410,22,16840,1,3880,29.94,2251461,48393,5037023,2251461,29.94,4652.45,44.70,44.70,35155496780,41.45,41.45,35155496780
+와이즈넛,096250,23,18760,2,1010,5.69,5819602,688577,13096536,5819602,5.69,845.16,44.44,44.44,110867242795,45.12,45.12,110867242795
+피아이이,452450,24,10290,5,-220,-2.09,15012393,43341340,35826000,15012393,-2.09,34.64,41.90,41.90,154804076425,41.99,41.99,154804076425
+KODEX 코스닥150선물인버스,251340,25,3685,3,0,0.00,27046816,37023340,65500000,27046816,0.00,73.05,41.29,41.29,99478080917,41.21,41.21,99478080917
+한신기계,011700,26,4360,2,360,9.00,13243436,11381153,32446151,13243436,9.00,116.36,40.82,40.82,59115650959,41.79,41.79,59115650959
+TIGER 소프트웨어,157490,27,9710,2,790,8.86,6101698,1088067,15220000,6101698,8.86,560.78,40.09,40.09,57715793428,39.05,39.05,57715793428
+큐에스아이,066310,28,8370,2,570,7.31,3523907,30403,9271621,3523907,7.31,9999.99,38.01,38.01,31936962970,41.15,41.15,31936962970
+TIGER 인터넷TOP10,365000,29,4560,2,410,9.88,4528450,952379,12350000,4528450,9.88,475.49,36.67,36.67,20043293214,35.59,35.59,20043293214
+파루,043200,30,1659,2,122,7.94,14968847,5661754,41804315,14968847,7.94,264.39,35.81,35.81,25173594340,36.30,36.30,25173594340
diff --git a/top30/20250618/top30-avtr-20250618-162001.csv b/top30/20250618/top30-avtr-20250618-162001.csv
new file mode 100644
index 000000000000..72cc66a362c9
--- /dev/null
+++ b/top30/20250618/top30-avtr-20250618-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+심플랫폼,444530,1,17340,1,4000,29.99,11076065,3500972,6241227,11076065,29.99,316.37,177.47,177.47,176811777530,163.38,163.38,176811777530
+비큐AI,148780,2,2365,1,544,29.87,44161499,3776568,31445725,44161499,29.87,1169.36,140.44,140.44,95474800262,128.38,128.38,95474800262
+코오롱모빌리티그룹우,45014K,3,5610,2,190,3.51,2629130,370540,2456120,2629130,3.51,709.54,107.04,107.04,16695554500,121.17,121.17,16695554500
+뱅크웨어글로벌,199480,4,7180,2,680,10.46,10392780,2391105,10101638,10392780,10.46,434.64,102.88,102.88,74463625130,102.67,102.67,74463625130
+시선AI,340810,5,6110,2,1080,21.47,10595084,677625,11541174,10595084,21.47,1563.56,91.80,91.80,61887857080,87.76,87.76,61887857080
+더즌,462860,6,4995,2,675,15.62,62912855,29013054,71413257,62912855,15.62,216.84,88.10,88.10,310540306165,87.06,87.06,310540306165
+로킷헬스케어,376900,7,14210,2,440,3.20,11084820,1098077,15417639,11084820,3.20,1009.48,71.90,71.90,172937706515,78.94,78.94,172937706515
+인스웨이브,450520,8,4800,2,390,8.84,10381502,103756,14704578,10381502,8.84,9999.99,70.60,70.60,50690885860,71.82,71.82,50690885860
+STX그린로지스,465770,9,11140,2,770,7.43,4948895,5876796,7171032,4948895,7.43,84.21,69.01,69.01,55149397505,69.04,69.04,55149397505
+알체라,347860,10,3415,2,390,12.89,26044420,33268078,38710961,26044420,12.89,78.29,67.28,67.28,87783264996,66.40,66.40,87783264996
+세아메카닉스,396300,11,2880,2,380,15.20,17177741,207034,26489500,17177741,15.20,8297.06,64.85,64.85,51071716305,66.94,66.94,51071716305
+엠에프엠코리아,323230,12,3,5,-3,-50.00,27341573,17735144,43274492,27341573,-50.00,154.17,63.18,63.18,90532832,69.74,69.74,90532832
+오브젠,417860,13,28950,2,2450,9.25,2418373,476213,4430614,2418373,9.25,507.83,54.58,54.58,72162270675,56.26,56.26,72162270675
+흥아해운,003280,14,2290,2,10,0.44,127750341,284513088,240424899,127750341,0.44,44.90,53.14,53.14,305350207283,55.46,55.46,305350207283
+우리기술,032820,15,3850,2,250,6.94,86570753,171387152,165530656,86570753,6.94,50.51,52.30,52.30,326192263955,51.18,51.18,326192263955
+비아이매트릭스,413640,16,19990,2,3840,23.78,3580412,148874,7206940,3580412,23.78,2404.99,49.68,49.68,66593351535,46.22,46.22,66593351535
+미투온,201490,17,4050,2,95,2.40,15094581,2854502,30390092,15094581,2.40,528.80,49.67,49.67,61976476300,50.35,50.35,61976476300
+크라우드웍스,355390,18,12500,1,2880,29.94,4428083,258508,9307914,4428083,29.94,1712.94,47.57,47.57,50602815685,43.49,43.49,50602815685
+토마토시스템,393210,19,7590,2,770,11.29,7338447,240757,15614544,7338447,11.29,3048.07,47.00,47.00,56348295515,47.55,47.55,56348295515
+웹케시,053580,20,21400,2,2480,13.11,6382191,1017595,13636248,6382191,13.11,627.18,46.80,46.80,134978196445,46.25,46.25,134978196445
+에이엔피,015260,21,480,2,66,15.94,20288795,51761,45116894,20288795,15.94,9999.99,44.97,44.97,10443351868,48.22,48.22,10443351868
+사이냅소프트,466410,22,16840,1,3880,29.94,2251466,48393,5037023,2251466,29.94,4652.46,44.70,44.70,35155580980,41.45,41.45,35155580980
+와이즈넛,096250,23,18760,2,1010,5.69,5823638,688577,13096536,5823638,5.69,845.75,44.47,44.47,110943119595,45.16,45.16,110943119595
+피아이이,452450,24,10290,5,-220,-2.09,15022730,43341340,35826000,15022730,-2.09,34.66,41.93,41.93,154910444155,42.02,42.02,154910444155
+KODEX 코스닥150선물인버스,251340,25,3685,3,0,0.00,27057222,37023340,65500000,27057222,0.00,73.08,41.31,41.31,99516374997,41.23,41.23,99516374997
+한신기계,011700,26,4360,2,360,9.00,13250842,11381153,32446151,13250842,9.00,116.43,40.84,40.84,59148089239,41.81,41.81,59148089239
+TIGER 소프트웨어,157490,27,9710,2,790,8.86,6101699,1088067,15220000,6101699,8.86,560.78,40.09,40.09,57715803173,39.05,39.05,57715803173
+큐에스아이,066310,28,8370,2,570,7.31,3524910,30403,9271621,3524910,7.31,9999.99,38.02,38.02,31945307930,41.16,41.16,31945307930
+TIGER 인터넷TOP10,365000,29,4560,2,410,9.88,4528450,952379,12350000,4528450,9.88,475.49,36.67,36.67,20043293214,35.59,35.59,20043293214
+파루,043200,30,1659,2,122,7.94,14970202,5661754,41804315,14970202,7.94,264.41,35.81,35.81,25175828735,36.30,36.30,25175828735
diff --git a/top30/20250618/top30-avtr-20250618-163001.csv b/top30/20250618/top30-avtr-20250618-163001.csv
new file mode 100644
index 000000000000..cdbb10ba77e8
--- /dev/null
+++ b/top30/20250618/top30-avtr-20250618-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+심플랫폼,444530,1,17340,1,4000,29.99,11077148,3500972,6241227,11077148,29.99,316.40,177.48,177.48,176830556750,163.39,163.39,176830556750
+비큐AI,148780,2,2365,1,544,29.87,44164956,3776568,31445725,44164956,29.87,1169.45,140.45,140.45,95482976067,128.39,128.39,95482976067
+코오롱모빌리티그룹우,45014K,3,5610,2,190,3.51,2631809,370540,2456120,2631809,3.51,710.26,107.15,107.15,16710342580,121.28,121.28,16710342580
+뱅크웨어글로벌,199480,4,7180,2,680,10.46,10395524,2391105,10101638,10395524,10.46,434.76,102.91,102.91,74483244730,102.69,102.69,74483244730
+시선AI,340810,5,6110,2,1080,21.47,10599658,677625,11541174,10599658,21.47,1564.24,91.84,91.84,61915575520,87.80,87.80,61915575520
+더즌,462860,6,4995,2,675,15.62,62938602,29013054,71413257,62938602,15.62,216.93,88.13,88.13,310668268755,87.09,87.09,310668268755
+로킷헬스케어,376900,7,14210,2,440,3.20,11086615,1098077,15417639,11086615,3.20,1009.64,71.91,71.91,172963285265,78.95,78.95,172963285265
+인스웨이브,450520,8,4800,2,390,8.84,10384920,103756,14704578,10384920,8.84,9999.99,70.62,70.62,50707292260,71.84,71.84,50707292260
+STX그린로지스,465770,9,11140,2,770,7.43,4952370,5876796,7171032,4952370,7.43,84.27,69.06,69.06,55187970005,69.08,69.08,55187970005
+알체라,347860,10,3415,2,390,12.89,26058660,33268078,38710961,26058660,12.89,78.33,67.32,67.32,87831894596,66.44,66.44,87831894596
+세아메카닉스,396300,11,2880,2,380,15.20,17179839,207034,26489500,17179839,15.20,8298.08,64.86,64.86,51077727075,66.95,66.95,51077727075
+엠에프엠코리아,323230,12,3,5,-3,-50.00,27341573,17735144,43274492,27341573,-50.00,154.17,63.18,63.18,90532832,69.74,69.74,90532832
+오브젠,417860,13,28950,2,2450,9.25,2418761,476213,4430614,2418761,9.25,507.92,54.59,54.59,72173328675,56.27,56.27,72173328675
+흥아해운,003280,14,2290,2,10,0.44,127848111,284513088,240424899,127848111,0.44,44.94,53.18,53.18,305573122883,55.50,55.50,305573122883
+우리기술,032820,15,3850,2,250,6.94,86594206,171387152,165530656,86594206,6.94,50.53,52.31,52.31,326282558005,51.20,51.20,326282558005
+미투온,201490,16,4050,2,95,2.40,15115601,2854502,30390092,15115601,2.40,529.54,49.74,49.74,62063394000,50.43,50.43,62063394000
+비아이매트릭스,413640,17,19990,2,3840,23.78,3581895,148874,7206940,3581895,23.78,2405.99,49.70,49.70,66622789085,46.24,46.24,66622789085
+크라우드웍스,355390,18,12500,1,2880,29.94,4428158,258508,9307914,4428158,29.94,1712.97,47.57,47.57,50603753185,43.49,43.49,50603753185
+토마토시스템,393210,19,7590,2,770,11.29,7341090,240757,15614544,7341090,11.29,3049.17,47.01,47.01,56368355885,47.56,47.56,56368355885
+웹케시,053580,20,21400,2,2480,13.11,6388030,1017595,13636248,6388030,13.11,627.76,46.85,46.85,135104318845,46.30,46.30,135104318845
+에이엔피,015260,21,480,2,66,15.94,20306398,51761,45116894,20306398,15.94,9999.99,45.01,45.01,10451642881,48.26,48.26,10451642881
+사이냅소프트,466410,22,16840,1,3880,29.94,2251467,48393,5037023,2251467,29.94,4652.46,44.70,44.70,35155597820,41.45,41.45,35155597820
+와이즈넛,096250,23,18760,2,1010,5.69,5827301,688577,13096536,5827301,5.69,846.28,44.49,44.49,111012350295,45.18,45.18,111012350295
+피아이이,452450,24,10290,5,-220,-2.09,15029783,43341340,35826000,15029783,-2.09,34.68,41.95,41.95,154982878465,42.04,42.04,154982878465
+KODEX 코스닥150선물인버스,251340,25,3685,3,0,0.00,27077653,37023340,65500000,27077653,0.00,73.14,41.34,41.34,99591561077,41.26,41.26,99591561077
+한신기계,011700,26,4360,2,360,9.00,13254074,11381153,32446151,13254074,9.00,116.46,40.85,40.85,59162245399,41.82,41.82,59162245399
+TIGER 소프트웨어,157490,27,9710,2,790,8.86,6101702,1088067,15220000,6101702,8.86,560.78,40.09,40.09,57715832318,39.05,39.05,57715832318
+큐에스아이,066310,28,8370,2,570,7.31,3525226,30403,9271621,3525226,7.31,9999.99,38.02,38.02,31947946530,41.17,41.17,31947946530
+TIGER 인터넷TOP10,365000,29,4560,2,410,9.88,4528452,952379,12350000,4528452,9.88,475.49,36.67,36.67,20043302334,35.59,35.59,20043302334
+파루,043200,30,1659,2,122,7.94,14973949,5661754,41804315,14973949,7.94,264.48,35.82,35.82,25181992550,36.31,36.31,25181992550
diff --git a/top30/20250618/top30-avtr-20250618-164001.csv b/top30/20250618/top30-avtr-20250618-164001.csv
new file mode 100644
index 000000000000..4f5f7c912103
--- /dev/null
+++ b/top30/20250618/top30-avtr-20250618-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+심플랫폼,444530,1,17340,1,4000,29.99,11079762,3500972,6241227,11079762,29.99,316.48,177.53,177.53,176875883510,163.44,163.44,176875883510
+비큐AI,148780,2,2365,1,544,29.87,44169680,3776568,31445725,44169680,29.87,1169.57,140.46,140.46,95494148327,128.41,128.41,95494148327
+코오롱모빌리티그룹우,45014K,3,5610,2,190,3.51,2637183,370540,2456120,2637183,3.51,711.71,107.37,107.37,16739899580,121.49,121.49,16739899580
+뱅크웨어글로벌,199480,4,7180,2,680,10.46,10399542,2391105,10101638,10399542,10.46,434.93,102.95,102.95,74512093970,102.73,102.73,74512093970
+시선AI,340810,5,6110,2,1080,21.47,10601319,677625,11541174,10601319,21.47,1564.48,91.86,91.86,61925674400,87.82,87.82,61925674400
+더즌,462860,6,4995,2,675,15.62,62970593,29013054,71413257,62970593,15.62,217.04,88.18,88.18,310827986645,87.14,87.14,310827986645
+로킷헬스케어,376900,7,14210,2,440,3.20,11088580,1098077,15417639,11088580,3.20,1009.82,71.92,71.92,172991207915,78.96,78.96,172991207915
+인스웨이브,450520,8,4800,2,390,8.84,10386745,103756,14704578,10386745,8.84,9999.99,70.64,70.64,50716052260,71.85,71.85,50716052260
+STX그린로지스,465770,9,11140,2,770,7.43,4955564,5876796,7171032,4955564,7.43,84.32,69.11,69.11,55223423405,69.13,69.13,55223423405
+알체라,347860,10,3415,2,390,12.89,26062934,33268078,38710961,26062934,12.89,78.34,67.33,67.33,87846490306,66.45,66.45,87846490306
+엠에프엠코리아,323230,11,3,5,-3,-50.00,28503623,17735144,43274492,28503623,-50.00,160.72,65.87,65.87,91694882,70.63,70.63,91694882
+세아메카닉스,396300,12,2880,2,380,15.20,17185868,207034,26489500,17185868,15.20,8300.99,64.88,64.88,51094909725,66.97,66.97,51094909725
+오브젠,417860,13,28950,2,2450,9.25,2419363,476213,4430614,2419363,9.25,508.04,54.61,54.61,72190485675,56.28,56.28,72190485675
+흥아해운,003280,14,2290,2,10,0.44,127910879,284513088,240424899,127910879,0.44,44.96,53.20,53.20,305715606243,55.53,55.53,305715606243
+우리기술,032820,15,3850,2,250,6.94,86676532,171387152,165530656,86676532,6.94,50.57,52.36,52.36,326602806145,51.25,51.25,326602806145
+미투온,201490,16,4050,2,95,2.40,15139146,2854502,30390092,15139146,2.40,530.36,49.82,49.82,62159638985,50.50,50.50,62159638985
+비아이매트릭스,413640,17,19990,2,3840,23.78,3583829,148874,7206940,3583829,23.78,2407.29,49.73,49.73,66661449745,46.27,46.27,66661449745
+크라우드웍스,355390,18,12500,1,2880,29.94,4429219,258508,9307914,4429219,29.94,1713.38,47.59,47.59,50617015685,43.50,43.50,50617015685
+토마토시스템,393210,19,7590,2,770,11.29,7343642,240757,15614544,7343642,11.29,3050.23,47.03,47.03,56387725565,47.58,47.58,56387725565
+웹케시,053580,20,21400,2,2480,13.11,6395777,1017595,13636248,6395777,13.11,628.52,46.90,46.90,135272428745,46.36,46.36,135272428745
+에이엔피,015260,21,480,2,66,15.94,20320946,51761,45116894,20320946,15.94,9999.99,45.04,45.04,10458530736,48.29,48.29,10458530736
+사이냅소프트,466410,22,16840,1,3880,29.94,2251496,48393,5037023,2251496,29.94,4652.52,44.70,44.70,35156086180,41.45,41.45,35156086180
+와이즈넛,096250,23,18760,2,1010,5.69,5833733,688577,13096536,5833733,5.69,847.22,44.54,44.54,111134108055,45.23,45.23,111134108055
+피아이이,452450,24,10290,5,-220,-2.09,15039194,43341340,35826000,15039194,-2.09,34.70,41.98,41.98,155079623545,42.07,42.07,155079623545
+KODEX 코스닥150선물인버스,251340,25,3685,3,0,0.00,27106276,37023340,65500000,27106276,0.00,73.21,41.38,41.38,99697036832,41.31,41.31,99697036832
+한신기계,011700,26,4360,2,360,9.00,13265693,11381153,32446151,13265693,9.00,116.56,40.89,40.89,59213194714,41.86,41.86,59213194714
+TIGER 소프트웨어,157490,27,9710,2,790,8.86,6101902,1088067,15220000,6101902,8.86,560.80,40.09,40.09,57717774318,39.05,39.05,57717774318
+큐에스아이,066310,28,8370,2,570,7.31,3525768,30403,9271621,3525768,7.31,9999.99,38.03,38.03,31952461390,41.17,41.17,31952461390
+TIGER 인터넷TOP10,365000,29,4560,2,410,9.88,4528452,952379,12350000,4528452,9.88,475.49,36.67,36.67,20043302334,35.59,35.59,20043302334
+파루,043200,30,1659,2,122,7.94,14978357,5661754,41804315,14978357,7.94,264.55,35.83,35.83,25189261342,36.32,36.32,25189261342
diff --git a/top30/20250618/top30-avtr-20250618-165001.csv b/top30/20250618/top30-avtr-20250618-165001.csv
new file mode 100644
index 000000000000..ebfef3007630
--- /dev/null
+++ b/top30/20250618/top30-avtr-20250618-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+심플랫폼,444530,1,17340,1,4000,29.99,11080964,3500972,6241227,11080964,29.99,316.51,177.54,177.54,176896726190,163.46,163.46,176896726190
+비큐AI,148780,2,2365,1,544,29.87,44171305,3776568,31445725,44171305,29.87,1169.61,140.47,140.47,95497991452,128.41,128.41,95497991452
+코오롱모빌리티그룹우,45014K,3,5610,2,190,3.51,2638264,370540,2456120,2638264,3.51,712.01,107.42,107.42,16745845080,121.53,121.53,16745845080
+뱅크웨어글로벌,199480,4,7180,2,680,10.46,10402107,2391105,10101638,10402107,10.46,435.03,102.97,102.97,74530536320,102.76,102.76,74530536320
+시선AI,340810,5,6110,2,1080,21.47,10614609,677625,11541174,10614609,21.47,1566.44,91.97,91.97,62005692040,87.93,87.93,62005692040
+더즌,462860,6,4995,2,675,15.62,62994370,29013054,71413257,62994370,15.62,217.12,88.21,88.21,310946396105,87.17,87.17,310946396105
+로킷헬스케어,376900,7,14210,2,440,3.20,11089652,1098077,15417639,11089652,3.20,1009.92,71.93,71.93,173006441035,78.97,78.97,173006441035
+인스웨이브,450520,8,4800,2,390,8.84,10389294,103756,14704578,10389294,8.84,9999.99,70.65,70.65,50728274715,71.87,71.87,50728274715
+STX그린로지스,465770,9,11140,2,770,7.43,4957512,5876796,7171032,4957512,7.43,84.36,69.13,69.13,55245065685,69.16,69.16,55245065685
+알체라,347860,10,3415,2,390,12.89,26064669,33268078,38710961,26064669,12.89,78.35,67.33,67.33,87852415331,66.46,66.46,87852415331
+엠에프엠코리아,323230,11,3,5,-3,-50.00,28503623,17735144,43274492,28503623,-50.00,160.72,65.87,65.87,91694882,70.63,70.63,91694882
+세아메카닉스,396300,12,2880,2,380,15.20,17189466,207034,26489500,17189466,15.20,8302.73,64.89,64.89,51105164025,66.99,66.99,51105164025
+오브젠,417860,13,28950,2,2450,9.25,2419696,476213,4430614,2419696,9.25,508.11,54.61,54.61,72200042775,56.29,56.29,72200042775
+흥아해운,003280,14,2290,2,10,0.44,127999298,284513088,240424899,127999298,0.44,44.99,53.24,53.24,305916759468,55.56,55.56,305916759468
+우리기술,032820,15,3850,2,250,6.94,86728107,171387152,165530656,86728107,6.94,50.60,52.39,52.39,326802917145,51.28,51.28,326802917145
+미투온,201490,16,4050,2,95,2.40,15139146,2854502,30390092,15139146,2.40,530.36,49.82,49.82,62159638985,50.50,50.50,62159638985
+비아이매트릭스,413640,17,19990,2,3840,23.78,3585254,148874,7206940,3585254,23.78,2408.25,49.75,49.75,66689878495,46.29,46.29,66689878495
+크라우드웍스,355390,18,12500,1,2880,29.94,4430444,258508,9307914,4430444,29.94,1713.85,47.60,47.60,50632328185,43.52,43.52,50632328185
+토마토시스템,393210,19,7590,2,770,11.29,7345182,240757,15614544,7345182,11.29,3050.87,47.04,47.04,56399398765,47.59,47.59,56399398765
+웹케시,053580,20,21400,2,2480,13.11,6403842,1017595,13636248,6403842,13.11,629.31,46.96,46.96,135447035995,46.42,46.42,135447035995
+에이엔피,015260,21,480,2,66,15.94,20320946,51761,45116894,20320946,15.94,9999.99,45.04,45.04,10458530736,48.29,48.29,10458530736
+사이냅소프트,466410,22,16840,1,3880,29.94,2251496,48393,5037023,2251496,29.94,4652.52,44.70,44.70,35156086180,41.45,41.45,35156086180
+와이즈넛,096250,23,18760,2,1010,5.69,5836889,688577,13096536,5836889,5.69,847.67,44.57,44.57,111193851135,45.26,45.26,111193851135
+피아이이,452450,24,10290,5,-220,-2.09,15063378,43341340,35826000,15063378,-2.09,34.76,42.05,42.05,155329444265,42.13,42.13,155329444265
+KODEX 코스닥150선물인버스,251340,25,3685,3,0,0.00,27118615,37023340,65500000,27118615,0.00,73.25,41.40,41.40,99742506047,41.32,41.32,99742506047
+한신기계,011700,26,4360,2,360,9.00,13274982,11381153,32446151,13274982,9.00,116.64,40.91,40.91,59254112759,41.89,41.89,59254112759
+TIGER 소프트웨어,157490,27,9710,2,790,8.86,6101915,1088067,15220000,6101915,8.86,560.80,40.09,40.09,57717900548,39.06,39.06,57717900548
+큐에스아이,066310,28,8370,2,570,7.31,3526061,30403,9271621,3526061,7.31,9999.99,38.03,38.03,31954902080,41.18,41.18,31954902080
+TIGER 인터넷TOP10,365000,29,4560,2,410,9.88,4528452,952379,12350000,4528452,9.88,475.49,36.67,36.67,20043302334,35.59,35.59,20043302334
+파루,043200,30,1659,2,122,7.94,14984125,5661754,41804315,14984125,7.94,264.66,35.84,35.84,25198778542,36.33,36.33,25198778542
diff --git a/top30/20250618/top30-tv-20250618-090001.csv b/top30/20250618/top30-tv-20250618-090001.csv
new file mode 100644
index 000000000000..d15e5ea26aeb
--- /dev/null
+++ b/top30/20250618/top30-tv-20250618-090001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+피아이이,452450,1,10510,3,0,0.00,42516,43341340,35826000,42516,0.00,0.10,0.12,0.12,446843160,0.12,0.12,446843160
+제룡전기,033100,2,43200,2,1100,2.61,9076,1534653,16062409,9076,2.61,0.59,0.06,0.06,392642350,0.06,0.06,392642350
+한전기술,052690,3,100500,3,0,0.00,3091,960861,38220000,3091,0.00,0.32,0.01,0.01,310645500,0.01,0.01,310645500
+LG에너지솔루션,373220,4,291500,5,-2500,-0.85,994,243494,234000000,994,-0.85,0.41,0.00,0.00,289751000,0.00,0.00,289751000
+삼성전기,009150,5,130000,5,-700,-0.54,2044,475355,74693696,2044,-0.54,0.43,0.00,0.00,265720000,0.00,0.00,265720000
+삼성 인버스 2X 코스닥150 선물 ETN,Q530107,6,5860,2,70,1.21,39222,9717641,40000000,39222,1.21,0.40,0.10,0.10,230204555,0.10,0.10,230204555
+LG씨엔에스,064400,7,75200,3,0,0.00,3000,7428527,96885948,3000,0.00,0.04,0.00,0.00,225600000,0.00,0.00,225600000
+DB손해보험,005830,8,117000,5,-1200,-1.02,1073,273511,70800000,1073,-1.02,0.39,0.00,0.00,125126200,0.00,0.00,125126200
+더즌,462860,9,4320,3,0,0.00,28952,29013054,71413257,28952,0.00,0.10,0.04,0.04,125072640,0.04,0.04,125072640
+피엔케이피부임상연구센타,347740,10,3085,3,0,0.00,38001,248991,30010576,38001,0.00,15.26,0.13,0.13,117233085,0.13,0.13,117233085
+나이벡,138610,11,28900,2,1200,4.33,4034,203024,11305659,4034,4.33,1.99,0.04,0.04,116774700,0.04,0.04,116774700
+저스템,417840,12,11070,2,370,3.46,9682,236669,7262750,9682,3.46,4.09,0.13,0.13,107395330,0.13,0.13,107395330
+일진전기,103590,13,32550,2,400,1.24,3268,993309,47685390,3268,1.24,0.33,0.01,0.01,106346950,0.01,0.01,106346950
+KODEX 금융고배당TOP10타겟위클리커버드콜,498410,14,11705,5,-90,-0.76,8338,889226,19600000,8338,-0.76,0.94,0.04,0.04,97839235,0.04,0.04,97839235
+일신바이오,068330,15,2110,3,0,0.00,39207,42849980,44216140,39207,0.00,0.09,0.09,0.09,82726770,0.09,0.09,82726770
+우리기술,032820,16,3600,3,0,0.00,21749,171387152,165530656,21749,0.00,0.01,0.01,0.01,78296400,0.01,0.01,78296400
+KODEX AI반도체핵심장비,471990,17,9380,5,-35,-0.37,8240,2707571,13100000,8240,-0.37,0.30,0.06,0.06,77562100,0.06,0.06,77562100
+오가노이드사이언스,476040,18,30000,5,-400,-1.32,2232,417232,6546309,2232,-1.32,0.53,0.03,0.03,66960400,0.03,0.03,66960400
+우성,006980,19,17400,3,0,0.00,3680,4143,3090000,3680,0.00,88.82,0.12,0.12,64032000,0.12,0.12,64032000
+KODEX 200,069500,20,39680,3,0,0.00,1602,13232197,164050000,1602,0.00,0.01,0.00,0.00,63567360,0.00,0.00,63567360
+TIGER 코스닥150 레버리지,233160,21,8735,5,-80,-0.91,6660,649784,7800000,6660,-0.91,1.02,0.09,0.09,58033710,0.09,0.09,58033710
+한국정보인증,053300,22,8310,3,0,0.00,6770,7099289,42441361,6770,0.00,0.10,0.02,0.02,56258700,0.02,0.02,56258700
+두산에너빌리티,034020,23,59400,3,0,0.00,833,23039564,640561146,833,0.00,0.00,0.00,0.00,49480200,0.00,0.00,49480200
+그린생명과학,114450,24,3960,3,0,0.00,12104,9814780,20000000,12104,0.00,0.12,0.06,0.06,47931840,0.06,0.06,47931840
+수젠텍,253840,25,8280,3,0,0.00,5291,3804537,16743200,5291,0.00,0.14,0.03,0.03,43809480,0.03,0.03,43809480
+삼양엔씨켐,482630,26,20300,3,0,0.00,1976,853205,10866140,1976,0.00,0.23,0.02,0.02,40112800,0.02,0.02,40112800
+유라클,088340,27,23850,3,0,0.00,1621,363895,4358068,1621,0.00,0.45,0.04,0.04,38660850,0.04,0.04,38660850
+KODEX 미국나스닥100,379810,28,19905,3,0,0.00,1919,810948,129100000,1919,0.00,0.24,0.00,0.00,38197695,0.00,0.00,38197695
+랩지노믹스,084650,29,2865,3,0,0.00,12421,20506140,74239990,12421,0.00,0.06,0.02,0.02,35586165,0.02,0.02,35586165
+일신석재,007110,30,2665,3,0,0.00,12358,7038688,77456610,12358,0.00,0.18,0.02,0.02,32934070,0.02,0.02,32934070
diff --git a/top30/20250618/top30-tv-20250618-091002.csv b/top30/20250618/top30-tv-20250618-091002.csv
new file mode 100644
index 000000000000..26c9a0ae5fc5
--- /dev/null
+++ b/top30/20250618/top30-tv-20250618-091002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한화오션,042660,1,94300,2,2300,2.50,1338219,11084468,306413394,1338219,2.50,12.07,0.44,0.44,125634628050,0.43,0.43,125634628050
+삼성전자,005930,2,58200,2,100,0.17,1764543,28637004,5919637922,1764543,0.17,6.16,0.03,0.03,102698988150,0.03,0.03,102698988150
+SK하이닉스,000660,3,247500,5,-1500,-0.60,404681,5044669,728002365,404681,-0.60,8.02,0.06,0.06,99844845750,0.06,0.06,99844845750
+두산에너빌리티,034020,4,58800,5,-600,-1.01,1104302,23039564,640561146,1104302,-1.01,4.79,0.17,0.17,64909836600,0.17,0.17,64909836600
+KODEX 200선물인버스2X,252670,5,1585,2,12,0.76,38219681,480729824,891500000,38219681,0.76,7.95,4.29,4.29,60810858694,4.30,4.30,60810858694
+NAVER,035420,6,218000,2,11500,5.57,261916,837169,158437008,261916,5.57,31.29,0.17,0.17,55772583250,0.16,0.16,55772583250
+KODEX 레버리지,122630,7,20910,5,-135,-0.64,2405284,38523752,119550000,2405284,-0.64,6.24,2.01,2.01,50077944887,2.00,2.00,50077944887
+LG씨엔에스,064400,8,77300,2,2100,2.79,605429,7428527,96885948,605429,2.79,8.15,0.62,0.62,46333895200,0.62,0.62,46333895200
+로킷헬스케어,376900,9,15810,2,2040,14.81,2974453,1098077,15417639,2974453,14.81,270.88,19.29,19.29,46318851430,19.00,19.00,46318851430
+KODEX 200,069500,10,39550,5,-130,-0.33,1146701,13232197,164050000,1146701,-0.33,8.67,0.70,0.70,45275254570,0.70,0.70,45275254570
+한화시스템,272210,11,67300,2,1100,1.66,631135,5372164,188919389,631135,1.66,11.75,0.33,0.33,43203613900,0.34,0.34,43203613900
+흥아해운,003280,12,2335,2,55,2.41,18021103,284513088,240424899,18021103,2.41,6.33,7.50,7.50,43056402394,7.67,7.67,43056402394
+우리기술,032820,13,3775,2,175,4.86,9629549,171387152,165530656,9629549,4.86,5.62,5.82,5.82,35256847678,5.64,5.64,35256847678
+비올,335890,14,12370,2,1170,10.45,2735445,2817100,58419125,2735445,10.45,97.10,4.68,4.68,33859073740,4.69,4.69,33859073740
+피아이이,452450,15,10310,5,-200,-1.90,3249796,43341340,35826000,3249796,-1.90,7.50,9.07,9.07,33617035180,9.10,9.10,33617035180
+웹케시,053580,16,20850,2,1930,10.20,1534783,1017595,13636248,1534783,10.20,150.82,11.26,11.26,32168808745,11.31,11.31,32168808745
+코나아이,052400,17,78800,2,1700,2.20,346520,1055330,14563291,346520,2.20,32.84,2.38,2.38,27726355050,2.42,2.42,27726355050
+한화에어로스페이스,012450,18,946000,5,-8000,-0.84,26695,270383,47296201,26695,-0.84,9.87,0.06,0.06,25481254500,0.06,0.06,25481254500
+신풍제약,019170,19,16560,2,3750,29.27,1547786,1993501,52984990,1547786,29.27,77.64,2.92,2.92,25397418210,2.89,2.89,25397418210
+KODEX 코스닥150레버리지,233740,20,7825,5,-20,-0.25,3192808,41716560,241200000,3192808,-0.25,7.65,1.32,1.32,24889189912,1.32,1.32,24889189912
+현대로템,064350,21,200500,2,2500,1.26,117900,1481919,109142293,117900,1.26,7.96,0.11,0.11,23643330500,0.11,0.11,23643330500
+더즌,462860,22,4435,2,115,2.66,4834639,29013054,71413257,4834639,2.66,16.66,6.77,6.77,21824037217,6.89,6.89,21824037217
+카카오,035720,23,53200,2,1400,2.70,410407,3981660,441766501,410407,2.70,10.31,0.09,0.09,21508195250,0.09,0.09,21508195250
+한화솔루션,009830,24,31150,5,-2000,-6.03,656575,7323408,171892536,656575,-6.03,8.97,0.38,0.38,20416657225,0.38,0.38,20416657225
+HD현대중공업,329180,25,435500,5,-1000,-0.23,46778,433501,88773116,46778,-0.23,10.79,0.05,0.05,20213998250,0.05,0.05,20213998250
+KODEX 인버스,114800,26,3820,2,15,0.39,5155362,52535080,170400000,5155362,0.39,9.81,3.03,3.03,19760896225,3.04,3.04,19760896225
+LIG넥스원,079550,27,571000,2,10000,1.78,33442,220561,22000000,33442,1.78,15.16,0.15,0.15,19235180000,0.15,0.15,19235180000
+풍산,103140,28,105600,2,1100,1.05,169288,752524,28024278,169288,1.05,22.50,0.60,0.60,18179117600,0.61,0.61,18179117600
+PLUS K방산,449450,29,52305,2,435,0.84,343389,3819287,20350000,343389,0.84,8.99,1.69,1.69,17994888664,1.69,1.69,17994888664
+오브젠,417860,30,26950,2,450,1.70,615002,476213,4430614,615002,1.70,129.14,13.88,13.88,17858167450,14.96,14.96,17858167450
diff --git a/top30/20250618/top30-tv-20250618-092002.csv b/top30/20250618/top30-tv-20250618-092002.csv
new file mode 100644
index 000000000000..b9259b1efbb0
--- /dev/null
+++ b/top30/20250618/top30-tv-20250618-092002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한화오션,042660,1,94000,2,2000,2.17,1759811,11084468,306413394,1759811,2.17,15.88,0.57,0.57,165237539500,0.57,0.57,165237539500
+삼성전자,005930,2,58500,2,400,0.69,2319931,28637004,5919637922,2319931,0.69,8.10,0.04,0.04,135149473900,0.04,0.04,135149473900
+NAVER,035420,3,219000,2,12500,6.05,606315,837169,158437008,606315,6.05,72.42,0.38,0.38,130945096750,0.38,0.38,130945096750
+SK하이닉스,000660,4,250500,2,1500,0.60,522040,5044669,728002365,522040,0.60,10.35,0.07,0.07,129055402250,0.07,0.07,129055402250
+두산에너빌리티,034020,5,59500,2,100,0.17,2167639,23039564,640561146,2167639,0.17,9.41,0.34,0.34,128332916350,0.34,0.34,128332916350
+KODEX 200선물인버스2X,252670,6,1573,3,0,0.00,58080047,480729824,891500000,58080047,0.00,12.08,6.51,6.51,92182393772,6.57,6.57,92182393772
+KODEX 레버리지,122630,7,21070,2,25,0.12,4087596,38523752,119550000,4087596,0.12,10.61,3.42,3.42,85363275646,3.39,3.39,85363275646
+우리기술,032820,8,3725,2,125,3.47,21898301,171387152,165530656,21898301,3.47,12.78,13.23,13.23,81934596539,13.29,13.29,81934596539
+로킷헬스케어,376900,9,15880,2,2110,15.32,4980478,1098077,15417639,4980478,15.32,453.56,32.30,32.30,78449057250,32.04,32.04,78449057250
+LG씨엔에스,064400,10,78000,2,2800,3.72,1001524,7428527,96885948,1001524,3.72,13.48,1.03,1.03,77192240900,1.02,1.02,77192240900
+KODEX 200,069500,11,39710,2,30,0.08,1854893,13232197,164050000,1854893,0.08,14.02,1.13,1.13,73322002534,1.13,1.13,73322002534
+한화시스템,272210,12,68050,2,1850,2.79,925242,5372164,188919389,925242,2.79,17.22,0.49,0.49,63057589750,0.49,0.49,63057589750
+흥아해운,003280,13,2305,2,25,1.10,21785141,284513088,240424899,21785141,1.10,7.66,9.06,9.06,51765005013,9.34,9.34,51765005013
+비올,335890,14,12360,2,1160,10.36,4128690,2817100,58419125,4128690,10.36,146.56,7.07,7.07,51083644915,7.07,7.07,51083644915
+피아이이,452450,15,10330,5,-180,-1.71,4751311,43341340,35826000,4751311,-1.71,10.96,13.26,13.26,49227641630,13.30,13.30,49227641630
+KODEX 코스닥150레버리지,233740,16,7925,2,80,1.02,6210458,41716560,241200000,6210458,1.02,14.89,2.57,2.57,48667479111,2.55,2.55,48667479111
+웹케시,053580,17,21350,2,2430,12.84,2229317,1017595,13636248,2229317,12.84,219.08,16.35,16.35,46893763420,16.11,16.11,46893763420
+카카오,035720,18,53200,2,1400,2.70,796219,3981660,441766501,796219,2.70,20.00,0.18,0.18,42031061500,0.18,0.18,42031061500
+더즌,462860,19,4640,2,320,7.41,8303832,29013054,71413257,8303832,7.41,28.62,11.63,11.63,37697727730,11.38,11.38,37697727730
+코나아이,052400,20,79100,2,2000,2.59,431361,1055330,14563291,431361,2.59,40.87,2.96,2.96,34409569600,2.99,2.99,34409569600
+신풍제약,019170,21,16220,2,3410,26.62,2020109,1993501,52984990,2020109,26.62,101.33,3.81,3.81,33129575160,3.85,3.85,33129575160
+한화에어로스페이스,012450,22,954000,3,0,0.00,34493,270383,47296201,34493,0.00,12.76,0.07,0.07,32880304500,0.07,0.07,32880304500
+현대로템,064350,23,202000,2,4000,2.02,160209,1481919,109142293,160209,2.02,10.81,0.15,0.15,32160729500,0.15,0.15,32160729500
+한화솔루션,009830,24,31650,5,-1500,-4.52,962264,7323408,171892536,962264,-4.52,13.14,0.56,0.56,30006323325,0.55,0.55,30006323325
+PLUS K방산,449450,25,52570,2,700,1.35,568148,3819287,20350000,568148,1.35,14.88,2.79,2.79,29767076512,2.78,2.78,29767076512
+KODEX 인버스,114800,26,3805,3,0,0.00,7762546,52535080,170400000,7762546,0.00,14.78,4.56,4.56,29714515774,4.58,4.58,29714515774
+TIGER 200,102110,27,39660,2,10,0.03,667771,3405611,66700000,667771,0.03,19.61,1.00,1.00,26399897452,1.00,1.00,26399897452
+HD현대중공업,329180,28,438500,2,2000,0.46,59405,433501,88773116,59405,0.46,13.70,0.07,0.07,25715611500,0.07,0.07,25715611500
+KODEX 코스닥150선물인버스,251340,29,3672,5,-13,-0.35,6958801,37023340,65500000,6958801,-0.35,18.80,10.62,10.62,25698578350,10.68,10.68,25698578350
+LIG넥스원,079550,30,573000,2,12000,2.14,43450,220561,22000000,43450,2.14,19.70,0.20,0.20,24948249500,0.20,0.20,24948249500
diff --git a/top30/20250618/top30-tv-20250618-093001.csv b/top30/20250618/top30-tv-20250618-093001.csv
new file mode 100644
index 000000000000..e4d7a605eef1
--- /dev/null
+++ b/top30/20250618/top30-tv-20250618-093001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+NAVER,035420,1,222500,2,16000,7.75,884207,837169,158437008,884207,7.75,105.62,0.56,0.56,192409366750,0.55,0.55,192409366750
+한화오션,042660,2,93900,2,1900,2.07,1967094,11084468,306413394,1967094,2.07,17.75,0.64,0.64,184697156300,0.64,0.64,184697156300
+삼성전자,005930,3,58800,2,700,1.20,2866925,28637004,5919637922,2866925,1.20,10.01,0.05,0.05,167263146200,0.05,0.05,167263146200
+SK하이닉스,000660,4,250500,2,1500,0.60,637009,5044669,728002365,637009,0.60,12.63,0.09,0.09,157922337750,0.09,0.09,157922337750
+두산에너빌리티,034020,5,59000,5,-400,-0.67,2604039,23039564,640561146,2604039,-0.67,11.30,0.41,0.41,154206791400,0.41,0.41,154206791400
+KODEX 200선물인버스2X,252670,6,1568,5,-5,-0.32,71336006,480729824,891500000,71336006,-0.32,14.84,8.00,8.00,112972399632,8.08,8.08,112972399632
+KODEX 레버리지,122630,7,21145,2,100,0.48,5279238,38523752,119550000,5279238,0.48,13.70,4.42,4.42,110534227625,4.37,4.37,110534227625
+LG씨엔에스,064400,8,78900,2,3700,4.92,1266291,7428527,96885948,1266291,4.92,17.05,1.31,1.31,97958255600,1.28,1.28,97958255600
+우리기술,032820,9,3705,2,105,2.92,25153350,171387152,165530656,25153350,2.92,14.68,15.20,15.20,94069835763,15.34,15.34,94069835763
+KODEX 200,069500,10,39775,2,95,0.24,2213297,13232197,164050000,2213297,0.24,16.73,1.35,1.35,87572924230,1.34,1.34,87572924230
+로킷헬스케어,376900,11,15600,2,1830,13.29,5403855,1098077,15417639,5403855,13.29,492.12,35.05,35.05,85101514015,35.38,35.38,85101514015
+한화시스템,272210,12,68900,2,2700,4.08,1145716,5372164,188919389,1145716,4.08,21.33,0.61,0.61,78176959900,0.60,0.60,78176959900
+피아이이,452450,13,10410,5,-100,-0.95,7301741,43341340,35826000,7301741,-0.95,16.85,20.38,20.38,76058024215,20.39,20.39,76058024215
+KODEX 코스닥150레버리지,233740,14,7940,2,95,1.21,8389442,41716560,241200000,8389442,1.21,20.11,3.48,3.48,65969484787,3.44,3.44,65969484787
+카카오,035720,15,53700,2,1900,3.67,1211762,3981660,441766501,1211762,3.67,30.43,0.27,0.27,64281130850,0.27,0.27,64281130850
+웹케시,053580,16,21000,2,2080,10.99,2894601,1017595,13636248,2894601,10.99,284.46,21.23,21.23,61157967720,21.36,21.36,61157967720
+비올,335890,17,12350,2,1150,10.27,4748187,2817100,58419125,4748187,10.27,168.55,8.13,8.13,58739286950,8.14,8.14,58739286950
+흥아해운,003280,18,2305,2,25,1.10,23716754,284513088,240424899,23716754,1.10,8.34,9.86,9.86,56213044592,10.14,10.14,56213044592
+더즌,462860,19,4520,2,200,4.63,10366145,29013054,71413257,10366145,4.63,35.73,14.52,14.52,47076961821,14.58,14.58,47076961821
+현대로템,064350,20,202000,2,4000,2.02,223063,1481919,109142293,223063,2.02,15.05,0.20,0.20,44910580250,0.20,0.20,44910580250
+산일전기,062040,21,80900,2,7700,10.52,550190,887541,30445200,550190,10.52,61.99,1.81,1.81,43460431000,1.76,1.76,43460431000
+코나아이,052400,22,79700,2,2600,3.37,532724,1055330,14563291,532724,3.37,50.48,3.66,3.66,42512945700,3.66,3.66,42512945700
+PLUS K방산,449450,23,52782,2,912,1.76,769972,3819287,20350000,769972,1.76,20.16,3.78,3.78,40411768939,3.76,3.76,40411768939
+한화에어로스페이스,012450,24,956000,2,2000,0.21,42245,270383,47296201,42245,0.21,15.62,0.09,0.09,40306420000,0.09,0.09,40306420000
+한화솔루션,009830,25,31550,5,-1600,-4.83,1221370,7323408,171892536,1221370,-4.83,16.68,0.71,0.71,38219296475,0.70,0.70,38219296475
+신풍제약,019170,26,16190,2,3380,26.39,2220446,1993501,52984990,2220446,26.39,111.38,4.19,4.19,36373307965,4.24,4.24,36373307965
+KODEX 인버스,114800,27,3805,3,0,0.00,9183729,52535080,170400000,9183729,0.00,17.48,5.39,5.39,35118330859,5.42,5.42,35118330859
+KODEX 코스닥150선물인버스,251340,28,3665,5,-20,-0.54,9470891,37023340,65500000,9470891,-0.54,25.58,14.46,14.46,34908868415,14.54,14.54,34908868415
+콜마홀딩스,024720,29,14840,2,2570,20.95,2291042,228242,34296259,2291042,20.95,1003.78,6.68,6.68,32531547095,6.39,6.39,32531547095
+알테오젠,196170,30,403000,2,5500,1.38,78755,281659,53464968,78755,1.38,27.96,0.15,0.15,31340676250,0.15,0.15,31340676250
diff --git a/top30/20250618/top30-tv-20250618-094001.csv b/top30/20250618/top30-tv-20250618-094001.csv
new file mode 100644
index 000000000000..f77ef89ca342
--- /dev/null
+++ b/top30/20250618/top30-tv-20250618-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+NAVER,035420,1,227000,2,20500,9.93,1155818,837169,158437008,1155818,9.93,138.06,0.73,0.73,253446902500,0.70,0.70,253446902500
+한화오션,042660,2,94300,2,2300,2.50,2282220,11084468,306413394,2282220,2.50,20.59,0.74,0.74,214433928650,0.74,0.74,214433928650
+삼성전자,005930,3,58900,2,800,1.38,3480361,28637004,5919637922,3480361,1.38,12.15,0.06,0.06,203378631100,0.06,0.06,203378631100
+SK하이닉스,000660,4,249750,2,750,0.30,762011,5044669,728002365,762011,0.30,15.11,0.10,0.10,189236047000,0.10,0.10,189236047000
+두산에너빌리티,034020,5,58600,5,-800,-1.35,2985053,23039564,640561146,2985053,-1.35,12.96,0.47,0.47,176644508800,0.47,0.47,176644508800
+KODEX 레버리지,122630,6,21232,2,187,0.89,6421664,38523752,119550000,6421664,0.89,16.67,5.37,5.37,134761316687,5.31,5.31,134761316687
+KODEX 200선물인버스2X,252670,7,1560,5,-13,-0.83,81634624,480729824,891500000,81634624,-0.83,16.98,9.16,9.16,129060475817,9.28,9.28,129060475817
+LG씨엔에스,064400,8,79100,2,3900,5.19,1551784,7428527,96885948,1551784,5.19,20.89,1.60,1.60,120548354400,1.57,1.57,120548354400
+우리기술,032820,9,3700,2,100,2.78,28088875,171387152,165530656,28088875,2.78,16.39,16.97,16.97,104954477959,17.14,17.14,104954477959
+KODEX 200,069500,10,39860,2,180,0.45,2584882,13232197,164050000,2584882,0.45,19.53,1.58,1.58,102369947086,1.57,1.57,102369947086
+로킷헬스케어,376900,11,16330,2,2560,18.59,6399704,1098077,15417639,6399704,18.59,582.81,41.51,41.51,101086626695,40.15,40.15,101086626695
+카카오,035720,12,54400,2,2600,5.02,1892477,3981660,441766501,1892477,5.02,47.53,0.43,0.43,101085237500,0.42,0.42,101085237500
+한화시스템,272210,13,67800,2,1600,2.42,1321115,5372164,188919389,1321115,2.42,24.59,0.70,0.70,90178469400,0.70,0.70,90178469400
+피아이이,452450,14,10450,5,-60,-0.57,8098819,43341340,35826000,8098819,-0.57,18.69,22.61,22.61,84426853940,22.55,22.55,84426853940
+KODEX 코스닥150레버리지,233740,15,7985,2,140,1.78,10322270,41716560,241200000,10322270,1.78,24.74,4.28,4.28,81348947275,4.22,4.22,81348947275
+웹케시,053580,16,20600,2,1680,8.88,3158827,1017595,13636248,3158827,8.88,310.42,23.16,23.16,66681360570,23.74,23.74,66681360570
+비올,335890,17,12365,2,1165,10.40,5015912,2817100,58419125,5015912,10.40,178.05,8.59,8.59,62048448775,8.59,8.59,62048448775
+흥아해운,003280,18,2285,2,5,0.22,25246061,284513088,240424899,25246061,0.22,8.87,10.50,10.50,59727199937,10.87,10.87,59727199937
+산일전기,062040,19,80600,2,7400,10.11,705197,887541,30445200,705197,10.11,79.46,2.32,2.32,55979999350,2.28,2.28,55979999350
+더즌,462860,20,4605,2,285,6.60,11534114,29013054,71413257,11534114,6.60,39.75,16.15,16.15,52375457820,15.93,15.93,52375457820
+현대로템,064350,21,201500,2,3500,1.77,242728,1481919,109142293,242728,1.77,16.38,0.22,0.22,48882860250,0.22,0.22,48882860250
+알테오젠,196170,22,410500,2,13000,3.27,121629,281659,53464968,121629,3.27,43.18,0.23,0.23,48770757750,0.22,0.22,48770757750
+코나아이,052400,23,78700,2,1600,2.08,578533,1055330,14563291,578533,2.08,54.82,3.97,3.97,46145382500,4.03,4.03,46145382500
+PLUS K방산,449450,24,52625,2,755,1.46,875741,3819287,20350000,875741,1.46,22.93,4.30,4.30,45988723952,4.29,4.29,45988723952
+한화에어로스페이스,012450,25,952000,5,-2000,-0.21,47660,270383,47296201,47660,-0.21,17.63,0.10,0.10,45472453500,0.10,0.10,45472453500
+KODEX 인버스,114800,26,3790,5,-15,-0.39,11179464,52535080,170400000,11179464,-0.39,21.28,6.56,6.56,42692026996,6.61,6.61,42692026996
+한화솔루션,009830,27,31600,5,-1550,-4.68,1349974,7323408,171892536,1349974,-4.68,18.43,0.79,0.79,42288650150,0.78,0.78,42288650150
+한화엔진,082740,28,31550,2,2000,6.77,1296854,1596623,83447142,1296854,6.77,81.22,1.55,1.55,40556573150,1.54,1.54,40556573150
+신풍제약,019170,29,16000,2,3190,24.90,2479131,1993501,52984990,2479131,24.90,124.36,4.68,4.68,40522005925,4.78,4.78,40522005925
+콜마홀딩스,024720,30,14740,2,2470,20.13,2817400,228242,34296259,2817400,20.13,1234.39,8.21,8.21,40381512620,7.99,7.99,40381512620
diff --git a/top30/20250618/top30-tv-20250618-095001.csv b/top30/20250618/top30-tv-20250618-095001.csv
new file mode 100644
index 000000000000..ef5b807a304e
--- /dev/null
+++ b/top30/20250618/top30-tv-20250618-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+NAVER,035420,1,229500,2,23000,11.14,1500487,837169,158437008,1500487,11.14,179.23,0.95,0.95,332099743750,0.91,0.91,332099743750
+한화오션,042660,2,93700,2,1700,1.85,2480557,11084468,306413394,2480557,1.85,22.38,0.81,0.81,233054563000,0.81,0.81,233054563000
+삼성전자,005930,3,58700,2,600,1.03,3903556,28637004,5919637922,3903556,1.03,13.63,0.07,0.07,228232757700,0.07,0.07,228232757700
+두산에너빌리티,034020,4,58300,5,-1100,-1.85,3517075,23039564,640561146,3517075,-1.85,15.27,0.55,0.55,207710497850,0.56,0.56,207710497850
+SK하이닉스,000660,5,249000,3,0,0.00,834822,5044669,728002365,834822,0.00,16.55,0.11,0.11,207369633500,0.11,0.11,207369633500
+KODEX 레버리지,122630,6,21135,2,90,0.43,7205985,38523752,119550000,7205985,0.43,18.71,6.03,6.03,151333856522,5.99,5.99,151333856522
+KODEX 200선물인버스2X,252670,7,1567,5,-6,-0.38,92594478,480729824,891500000,92594478,-0.38,19.26,10.39,10.39,146248954461,10.47,10.47,146248954461
+카카오,035720,8,54100,2,2300,4.44,2636120,3981660,441766501,2636120,4.44,66.21,0.60,0.60,141500778150,0.59,0.59,141500778150
+LG씨엔에스,064400,9,78300,2,3100,4.12,1739870,7428527,96885948,1739870,4.12,23.42,1.80,1.80,135259381500,1.78,1.78,135259381500
+로킷헬스케어,376900,10,15770,2,2000,14.52,7669390,1098077,15417639,7669390,14.52,698.44,49.74,49.74,121349421330,49.91,49.91,121349421330
+우리기술,032820,11,3645,2,45,1.25,31186118,171387152,165530656,31186118,1.25,18.20,18.84,18.84,116264780697,19.27,19.27,116264780697
+KODEX 200,069500,12,39760,2,80,0.20,2810460,13232197,164050000,2810460,0.20,21.24,1.71,1.71,111339202461,1.71,1.71,111339202461
+한화시스템,272210,13,67400,2,1200,1.81,1440907,5372164,188919389,1440907,1.81,26.82,0.76,0.76,98281811250,0.77,0.77,98281811250
+피아이이,452450,14,10250,5,-260,-2.47,8974067,43341340,35826000,8974067,-2.47,20.71,25.05,25.05,93448143515,25.45,25.45,93448143515
+KODEX 코스닥150레버리지,233740,15,7940,2,95,1.21,11467615,41716560,241200000,11467615,1.21,27.49,4.75,4.75,90473230464,4.72,4.72,90473230464
+흥아해운,003280,16,2365,2,85,3.73,33046854,284513088,240424899,33046854,3.73,11.62,13.75,13.75,78113599878,13.74,13.74,78113599878
+산일전기,062040,17,82600,2,9400,12.84,940002,887541,30445200,940002,12.84,105.91,3.09,3.09,75217918900,2.99,2.99,75217918900
+웹케시,053580,18,21350,2,2430,12.84,3467041,1017595,13636248,3467041,12.84,340.71,25.43,25.43,73184950370,25.14,25.14,73184950370
+비올,335890,19,12350,2,1150,10.27,5904674,2817100,58419125,5904674,10.27,209.60,10.11,10.11,73029861600,10.12,10.12,73029861600
+더즌,462860,20,4570,2,250,5.79,15944456,29013054,71413257,15944456,5.79,54.96,22.33,22.33,72785121623,22.30,22.30,72785121623
+알테오젠,196170,21,405000,2,7500,1.89,148021,281659,53464968,148021,1.89,52.55,0.28,0.28,59534414000,0.27,0.27,59534414000
+현대로템,064350,22,199500,2,1500,0.76,287887,1481919,109142293,287887,0.76,19.43,0.26,0.26,57937163800,0.27,0.27,57937163800
+PLUS K방산,449450,23,52200,2,330,0.64,1032638,3819287,20350000,1032638,0.64,27.04,5.07,5.07,54211856765,5.10,5.10,54211856765
+한화에어로스페이스,012450,24,950000,5,-4000,-0.42,52804,270383,47296201,52804,-0.42,19.53,0.11,0.11,50363779000,0.11,0.11,50363779000
+코나아이,052400,25,78800,2,1700,2.20,606526,1055330,14563291,606526,2.20,57.47,4.16,4.16,48350020450,4.21,4.21,48350020450
+한화솔루션,009830,26,31300,5,-1850,-5.58,1516173,7323408,171892536,1516173,-5.58,20.70,0.88,0.88,47519498975,0.88,0.88,47519498975
+한화엔진,082740,27,31350,2,1800,6.09,1494940,1596623,83447142,1494940,6.09,93.63,1.79,1.79,46774364650,1.79,1.79,46774364650
+KODEX 인버스,114800,28,3805,3,0,0.00,12030730,52535080,170400000,12030730,0.00,22.90,7.06,7.06,45928099425,7.08,7.08,45928099425
+콜마홀딩스,024720,29,14360,2,2090,17.03,3190359,228242,34296259,3190359,17.03,1397.80,9.30,9.30,45814426215,9.30,9.30,45814426215
+신풍제약,019170,30,16190,2,3380,26.39,2737648,1993501,52984990,2737648,26.39,137.33,5.17,5.17,44647882185,5.20,5.20,44647882185
diff --git a/top30/20250618/top30-tv-20250618-100002.csv b/top30/20250618/top30-tv-20250618-100002.csv
new file mode 100644
index 000000000000..46e2abcb7ca5
--- /dev/null
+++ b/top30/20250618/top30-tv-20250618-100002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+NAVER,035420,1,231500,2,25000,12.11,1902716,837169,158437008,1902716,12.11,227.28,1.20,1.20,425003441250,1.16,1.16,425003441250
+한화오션,042660,2,93500,2,1500,1.63,2678818,11084468,306413394,2678818,1.63,24.17,0.87,0.87,251664174750,0.88,0.88,251664174750
+삼성전자,005930,3,58800,2,700,1.20,4251335,28637004,5919637922,4251335,1.20,14.85,0.07,0.07,248688721350,0.07,0.07,248688721350
+두산에너빌리티,034020,4,58100,5,-1300,-2.19,4169537,23039564,640561146,4169537,-2.19,18.10,0.65,0.65,245567926150,0.66,0.66,245567926150
+SK하이닉스,000660,5,247000,5,-2000,-0.80,920275,5044669,728002365,920275,-0.80,18.24,0.13,0.13,228583462500,0.13,0.13,228583462500
+KODEX 레버리지,122630,6,21100,2,55,0.26,7806472,38523752,119550000,7806472,0.26,20.26,6.53,6.53,164032628768,6.50,6.50,164032628768
+카카오,035720,7,54100,2,2300,4.44,2919673,3981660,441766501,2919673,4.44,73.33,0.66,0.66,156838843450,0.66,0.66,156838843450
+KODEX 200선물인버스2X,252670,8,1569,5,-4,-0.25,98136320,480729824,891500000,98136320,-0.25,20.41,11.01,11.01,154933956364,11.08,11.08,154933956364
+LG씨엔에스,064400,9,76900,2,1700,2.26,1943343,7428527,96885948,1943343,2.26,26.16,2.01,2.01,151015426900,2.03,2.03,151015426900
+로킷헬스케어,376900,10,15900,2,2130,15.47,8024232,1098077,15417639,8024232,15.47,730.75,52.05,52.05,126976293625,51.80,51.80,126976293625
+우리기술,032820,11,3615,2,15,0.42,33558212,171387152,165530656,33558212,0.42,19.58,20.27,20.27,124863292443,20.87,20.87,124863292443
+KODEX 200,069500,12,39735,2,55,0.14,2933710,13232197,164050000,2933710,0.14,22.17,1.79,1.79,116241297001,1.78,1.78,116241297001
+한화시스템,272210,13,67100,2,900,1.36,1568777,5372164,188919389,1568777,1.36,29.20,0.83,0.83,106910739150,0.84,0.84,106910739150
+피아이이,452450,14,10250,5,-260,-2.47,9344672,43341340,35826000,9344672,-2.47,21.56,26.08,26.08,97244286435,26.48,26.48,97244286435
+KODEX 코스닥150레버리지,233740,15,7945,2,100,1.27,12221595,41716560,241200000,12221595,1.27,29.30,5.07,5.07,96459648043,5.03,5.03,96459648043
+흥아해운,003280,16,2345,2,65,2.85,38038706,284513088,240424899,38038706,2.85,13.37,15.82,15.82,89959205683,15.96,15.96,89959205683
+산일전기,062040,17,80700,2,7500,10.25,1064341,887541,30445200,1064341,10.25,119.92,3.50,3.50,85356918750,3.47,3.47,85356918750
+웹케시,053580,18,20950,2,2030,10.73,3618107,1017595,13636248,3618107,10.73,355.55,26.53,26.53,76382695870,26.74,26.74,76382695870
+더즌,462860,19,4565,2,245,5.67,16634971,29013054,71413257,16634971,5.67,57.34,23.29,23.29,75928016750,23.29,23.29,75928016750
+비올,335890,20,12350,2,1150,10.27,6097655,2817100,58419125,6097655,10.27,216.45,10.44,10.44,75414407180,10.45,10.45,75414407180
+현대로템,064350,21,198300,2,300,0.15,359516,1481919,109142293,359516,0.15,24.26,0.33,0.33,72165807850,0.33,0.33,72165807850
+알테오젠,196170,22,404000,2,6500,1.64,159309,281659,53464968,159309,1.64,56.56,0.30,0.30,64089069500,0.30,0.30,64089069500
+PLUS K방산,449450,23,52050,2,180,0.35,1205365,3819287,20350000,1205365,0.35,31.56,5.92,5.92,63226779481,5.97,5.97,63226779481
+삼성물산,028260,24,163700,5,-8700,-5.05,328169,549321,169976544,328169,-5.05,59.74,0.19,0.19,54504245700,0.20,0.20,54504245700
+HD현대중공업,329180,25,424500,5,-12000,-2.75,125824,433501,88773116,125824,-2.75,29.03,0.14,0.14,54373735000,0.14,0.14,54373735000
+한화에어로스페이스,012450,26,951000,5,-3000,-0.31,56921,270383,47296201,56921,-0.31,21.05,0.12,0.12,54280412500,0.12,0.12,54280412500
+한화엔진,082740,27,31150,2,1600,5.41,1641352,1596623,83447142,1641352,5.41,102.80,1.97,1.97,51344736075,1.98,1.98,51344736075
+코나아이,052400,28,78500,2,1400,1.82,634923,1055330,14563291,634923,1.82,60.16,4.36,4.36,50581019850,4.42,4.42,50581019850
+한화솔루션,009830,29,31350,5,-1800,-5.43,1592625,7323408,171892536,1592625,-5.43,21.75,0.93,0.93,49916921150,0.93,0.93,49916921150
+카카오페이,377300,30,60300,2,2400,4.15,839028,2305884,134696682,839028,4.15,36.39,0.62,0.62,49671217750,0.61,0.61,49671217750
diff --git a/top30/20250618/top30-tv-20250618-101002.csv b/top30/20250618/top30-tv-20250618-101002.csv
new file mode 100644
index 000000000000..6f9b7f3e4539
--- /dev/null
+++ b/top30/20250618/top30-tv-20250618-101002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+NAVER,035420,1,230000,2,23500,11.38,2094708,837169,158437008,2094708,11.38,250.21,1.32,1.32,469384969000,1.29,1.29,469384969000
+삼성전자,005930,2,59100,2,1000,1.72,4917526,28637004,5919637922,4917526,1.72,17.17,0.08,0.08,288003828700,0.08,0.08,288003828700
+한화오션,042660,3,92900,2,900,0.98,2925871,11084468,306413394,2925871,0.98,26.40,0.95,0.95,274659012200,0.96,0.96,274659012200
+두산에너빌리티,034020,4,58300,5,-1100,-1.85,4416392,23039564,640561146,4416392,-1.85,19.17,0.69,0.69,259978843900,0.70,0.70,259978843900
+SK하이닉스,000660,5,248000,5,-1000,-0.40,1019874,5044669,728002365,1019874,-0.40,20.22,0.14,0.14,253282390750,0.14,0.14,253282390750
+KODEX 레버리지,122630,6,21240,2,195,0.93,9087247,38523752,119550000,9087247,0.93,23.59,7.60,7.60,191220033672,7.53,7.53,191220033672
+카카오,035720,7,53500,2,1700,3.28,3249762,3981660,441766501,3249762,3.28,81.62,0.74,0.74,174592040300,0.74,0.74,174592040300
+KODEX 200선물인버스2X,252670,8,1560,5,-13,-0.83,107798989,480729824,891500000,107798989,-0.83,22.42,12.09,12.09,170025472492,12.23,12.23,170025472492
+LG씨엔에스,064400,9,77500,2,2300,3.06,2079999,7428527,96885948,2079999,3.06,28.00,2.15,2.15,161604267300,2.15,2.15,161604267300
+로킷헬스케어,376900,10,15750,2,1980,14.38,8249706,1098077,15417639,8249706,14.38,751.29,53.51,53.51,130529699430,53.75,53.75,130529699430
+우리기술,032820,11,3645,2,45,1.25,34937674,171387152,165530656,34937674,1.25,20.39,21.11,21.11,129901413163,21.53,21.53,129901413163
+KODEX 200,069500,12,39860,2,180,0.45,3225036,13232197,164050000,3225036,0.45,24.37,1.97,1.97,127850360210,1.96,1.96,127850360210
+한화시스템,272210,13,67200,2,1000,1.51,1677568,5372164,188919389,1677568,1.51,31.23,0.89,0.89,114212189750,0.90,0.90,114212189750
+KODEX 코스닥150레버리지,233740,14,7985,2,140,1.78,13104131,41716560,241200000,13104131,1.78,31.41,5.43,5.43,103495217007,5.37,5.37,103495217007
+피아이이,452450,15,10180,5,-330,-3.14,9705916,43341340,35826000,9705916,-3.14,22.39,27.09,27.09,100927175550,27.67,27.67,100927175550
+산일전기,062040,16,78900,2,5700,7.79,1191514,887541,30445200,1191514,7.79,134.25,3.91,3.91,95498492900,3.98,3.98,95498492900
+흥아해운,003280,17,2320,2,40,1.75,40107426,284513088,240424899,40107426,1.75,14.10,16.68,16.68,94768980449,16.99,16.99,94768980449
+더즌,462860,18,4627,2,307,7.11,17664942,29013054,71413257,17664942,7.11,60.89,24.74,24.74,80670405796,24.41,24.41,80670405796
+현대로템,064350,19,197900,5,-100,-0.05,395182,1481919,109142293,395182,-0.05,26.67,0.36,0.36,79232882600,0.37,0.37,79232882600
+웹케시,053580,20,21000,2,2080,10.99,3718230,1017595,13636248,3718230,10.99,365.39,27.27,27.27,78477588420,27.41,27.41,78477588420
+비올,335890,21,12350,2,1150,10.27,6330475,2817100,58419125,6330475,10.27,224.72,10.84,10.84,78289761625,10.85,10.85,78289761625
+PLUS K방산,449450,22,51800,5,-70,-0.13,1324700,3819287,20350000,1324700,-0.13,34.68,6.51,6.51,69429423968,6.59,6.59,69429423968
+알테오젠,196170,23,404000,2,6500,1.64,168394,281659,53464968,168394,1.64,59.79,0.31,0.31,67766801750,0.31,0.31,67766801750
+HD현대중공업,329180,24,423000,5,-13500,-3.09,153015,433501,88773116,153015,-3.09,35.30,0.17,0.17,65878116000,0.18,0.18,65878116000
+삼성물산,028260,25,164100,5,-8300,-4.81,378363,549321,169976544,378363,-4.81,68.88,0.22,0.22,62751350550,0.22,0.22,62751350550
+한화에어로스페이스,012450,26,946000,5,-8000,-0.84,64665,270383,47296201,64665,-0.84,23.92,0.14,0.14,61620842000,0.14,0.14,61620842000
+콜마홀딩스,024720,27,14770,2,2500,20.37,4017053,228242,34296259,4017053,20.37,1760.00,11.71,11.71,57888873955,11.43,11.43,57888873955
+한화엔진,082740,28,30800,2,1250,4.23,1760991,1596623,83447142,1760991,4.23,110.29,2.11,2.11,55043460450,2.14,2.14,55043460450
+카카오페이,377300,29,59650,2,1750,3.02,928491,2305884,134696682,928491,3.02,40.27,0.69,0.69,55025772450,0.68,0.68,55025772450
+신풍제약,019170,30,16650,1,3840,29.98,3241069,1993501,52984990,3241069,29.98,162.58,6.12,6.12,52937900085,6.00,6.00,52937900085
diff --git a/top30/20250618/top30-tv-20250618-102001.csv b/top30/20250618/top30-tv-20250618-102001.csv
new file mode 100644
index 000000000000..af54ab636ae6
--- /dev/null
+++ b/top30/20250618/top30-tv-20250618-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+NAVER,035420,1,237000,2,30500,14.77,2455488,837169,158437008,2455488,14.77,293.31,1.55,1.55,553792920500,1.47,1.47,553792920500
+삼성전자,005930,2,59400,2,1300,2.24,5456395,28637004,5919637922,5456395,2.24,19.05,0.09,0.09,319929169750,0.09,0.09,319929169750
+한화오션,042660,3,92250,2,250,0.27,3140033,11084468,306413394,3140033,0.27,28.33,1.02,1.02,294446034300,1.04,1.04,294446034300
+두산에너빌리티,034020,4,58600,5,-800,-1.35,4559601,23039564,640561146,4559601,-1.35,19.79,0.71,0.71,268355771150,0.71,0.71,268355771150
+SK하이닉스,000660,5,247250,5,-1750,-0.70,1080625,5044669,728002365,1080625,-0.70,21.42,0.15,0.15,268329036250,0.15,0.15,268329036250
+KODEX 레버리지,122630,6,21345,2,300,1.43,9978022,38523752,119550000,9978022,1.43,25.90,8.35,8.35,210200457159,8.24,8.24,210200457159
+카카오,035720,7,54300,2,2500,4.83,3506010,3981660,441766501,3506010,4.83,88.05,0.79,0.79,188431191000,0.79,0.79,188431191000
+KODEX 200선물인버스2X,252670,8,1551,5,-22,-1.40,118652590,480729824,891500000,118652590,-1.40,24.68,13.31,13.31,186896216973,13.52,13.52,186896216973
+LG씨엔에스,064400,9,77300,2,2100,2.79,2179126,7428527,96885948,2179126,2.79,29.33,2.25,2.25,169250282450,2.26,2.26,169250282450
+KODEX 200,069500,10,39970,2,290,0.73,3451698,13232197,164050000,3451698,0.73,26.09,2.10,2.10,136898912737,2.09,2.09,136898912737
+우리기술,032820,11,3700,2,100,2.78,35853880,171387152,165530656,35853880,2.78,20.92,21.66,21.66,133263366463,21.76,21.76,133263366463
+로킷헬스케어,376900,12,15790,2,2020,14.67,8403843,1098077,15417639,8403843,14.67,765.32,54.51,54.51,132962442155,54.62,54.62,132962442155
+한화시스템,272210,13,67700,2,1500,2.27,1737601,5372164,188919389,1737601,2.27,32.34,0.92,0.92,118259876100,0.92,0.92,118259876100
+KODEX 코스닥150레버리지,233740,14,8005,2,160,2.04,14274135,41716560,241200000,14274135,2.04,34.22,5.92,5.92,112853066413,5.84,5.84,112853066413
+피아이이,452450,15,10110,5,-400,-3.81,9980391,43341340,35826000,9980391,-3.81,23.03,27.86,27.86,103718520580,28.64,28.64,103718520580
+산일전기,062040,16,78500,2,5300,7.24,1269816,887541,30445200,1269816,7.24,143.07,4.17,4.17,101666414500,4.25,4.25,101666414500
+흥아해운,003280,17,2315,2,35,1.54,41409676,284513088,240424899,41409676,1.54,14.55,17.22,17.22,97782852261,17.57,17.57,97782852261
+더즌,462860,18,4690,2,370,8.56,19957562,29013054,71413257,19957562,8.56,68.79,27.95,27.95,91382869081,27.28,27.28,91382869081
+현대로템,064350,19,198200,2,200,0.10,422099,1481919,109142293,422099,0.10,28.48,0.39,0.39,84571888450,0.39,0.39,84571888450
+비올,335890,20,12350,2,1150,10.27,6544500,2817100,58419125,6544500,10.27,232.31,11.20,11.20,80932834130,11.22,11.22,80932834130
+웹케시,053580,21,20800,2,1880,9.94,3786921,1017595,13636248,3786921,9.94,372.14,27.77,27.77,79921304070,28.18,28.18,79921304070
+PLUS K방산,449450,22,51915,2,45,0.09,1437527,3819287,20350000,1437527,0.09,37.64,7.06,7.06,75285862491,7.13,7.13,75285862491
+HD현대중공업,329180,23,424500,5,-12000,-2.75,165090,433501,88773116,165090,-2.75,38.08,0.19,0.19,71007050750,0.19,0.19,71007050750
+알테오젠,196170,24,403000,2,5500,1.38,176191,281659,53464968,176191,1.38,62.55,0.33,0.33,70907474000,0.33,0.33,70907474000
+콜마홀딩스,024720,25,14950,2,2680,21.84,4687766,228242,34296259,4687766,21.84,2053.86,13.67,13.67,68045189360,13.27,13.27,68045189360
+한화에어로스페이스,012450,26,944000,5,-10000,-1.05,71168,270383,47296201,71168,-1.05,26.32,0.15,0.15,67767574500,0.15,0.15,67767574500
+삼성물산,028260,27,164700,5,-7700,-4.47,408711,549321,169976544,408711,-4.47,74.40,0.24,0.24,67732146800,0.24,0.24,67732146800
+SK이노베이션,096770,28,99000,2,7900,8.67,627617,465446,151034776,627617,8.67,134.84,0.42,0.42,61167144050,0.41,0.41,61167144050
+카카오페이,377300,29,60500,2,2600,4.49,1006656,2305884,134696682,1006656,4.49,43.66,0.75,0.75,59700612750,0.73,0.73,59700612750
+한화엔진,082740,30,30600,2,1050,3.55,1857165,1596623,83447142,1857165,3.55,116.32,2.23,2.23,57995788800,2.27,2.27,57995788800
diff --git a/top30/20250618/top30-tv-20250618-103002.csv b/top30/20250618/top30-tv-20250618-103002.csv
new file mode 100644
index 000000000000..deebb71da70d
--- /dev/null
+++ b/top30/20250618/top30-tv-20250618-103002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+NAVER,035420,1,239000,2,32500,15.74,2764989,837169,158437008,2764989,15.74,330.28,1.75,1.75,627492387500,1.66,1.66,627492387500
+삼성전자,005930,2,59300,2,1200,2.07,6037604,28637004,5919637922,6037604,2.07,21.08,0.10,0.10,354437981250,0.10,0.10,354437981250
+한화오션,042660,3,92400,2,400,0.43,3236939,11084468,306413394,3236939,0.43,29.20,1.06,1.06,303406717950,1.07,1.07,303406717950
+SK하이닉스,000660,4,247500,5,-1500,-0.60,1156749,5044669,728002365,1156749,-0.60,22.93,0.16,0.16,287181140750,0.16,0.16,287181140750
+두산에너빌리티,034020,5,58400,5,-1000,-1.68,4740648,23039564,640561146,4740648,-1.68,20.58,0.74,0.74,278968634200,0.75,0.75,278968634200
+KODEX 레버리지,122630,6,21340,2,295,1.40,11440514,38523752,119550000,11440514,1.40,29.70,9.57,9.57,241486802978,9.47,9.47,241486802978
+카카오,035720,7,54600,2,2800,5.41,3900424,3981660,441766501,3900424,5.41,97.96,0.88,0.88,209917632050,0.87,0.87,209917632050
+KODEX 200선물인버스2X,252670,8,1552,5,-21,-1.34,131144074,480729824,891500000,131144074,-1.34,27.28,14.71,14.71,206244728163,14.91,14.91,206244728163
+LG씨엔에스,064400,9,76900,2,1700,2.26,2247923,7428527,96885948,2247923,2.26,30.26,2.32,2.32,174556704950,2.34,2.34,174556704950
+KODEX 200,069500,10,39965,2,285,0.72,3826320,13232197,164050000,3826320,0.72,28.92,2.33,2.33,151885392586,2.32,2.32,151885392586
+우리기술,032820,11,3795,2,195,5.42,40497356,171387152,165530656,40497356,5.42,23.63,24.47,24.47,150723663686,23.99,23.99,150723663686
+로킷헬스케어,376900,12,15470,2,1700,12.35,8752685,1098077,15417639,8752685,12.35,797.09,56.77,56.77,138386789075,58.02,58.02,138386789075
+더즌,462860,13,4955,2,635,14.70,27021622,29013054,71413257,27021622,14.70,93.14,37.84,37.84,126200746293,35.66,35.66,126200746293
+한화시스템,272210,14,67200,2,1000,1.51,1794703,5372164,188919389,1794703,1.51,33.41,0.95,0.95,122123279900,0.96,0.96,122123279900
+KODEX 코스닥150레버리지,233740,15,8005,2,160,2.04,14989906,41716560,241200000,14989906,2.04,35.93,6.21,6.21,118590626480,6.14,6.14,118590626480
+피아이이,452450,16,10110,5,-400,-3.81,10231650,43341340,35826000,10231650,-3.81,23.61,28.56,28.56,106263865575,29.34,29.34,106263865575
+산일전기,062040,17,78400,2,5200,7.10,1321482,887541,30445200,1321482,7.10,148.89,4.34,4.34,105712324600,4.43,4.43,105712324600
+흥아해운,003280,18,2345,2,65,2.85,43030434,284513088,240424899,43030434,2.85,15.12,17.90,17.90,101553698005,18.01,18.01,101553698005
+현대로템,064350,19,197900,5,-100,-0.05,448108,1481919,109142293,448108,-0.05,30.24,0.41,0.41,89733340250,0.42,0.42,89733340250
+비올,335890,20,12350,2,1150,10.27,6650883,2817100,58419125,6650883,10.27,236.09,11.38,11.38,82246667835,11.40,11.40,82246667835
+웹케시,053580,21,20850,2,1930,10.20,3868395,1017595,13636248,3868395,10.20,380.15,28.37,28.37,81619947370,28.71,28.71,81619947370
+PLUS K방산,449450,22,51865,5,-5,-0.01,1514011,3819287,20350000,1514011,-0.01,39.64,7.44,7.44,79265550784,7.51,7.51,79265550784
+HD현대중공업,329180,23,423000,5,-13500,-3.09,175345,433501,88773116,175345,-3.09,40.45,0.20,0.20,75350526500,0.20,0.20,75350526500
+알테오젠,196170,24,401500,2,4000,1.01,182476,281659,53464968,182476,1.01,64.79,0.34,0.34,73436887750,0.34,0.34,73436887750
+한화에어로스페이스,012450,25,943000,5,-11000,-1.15,76873,270383,47296201,76873,-1.15,28.43,0.16,0.16,73157920500,0.16,0.16,73157920500
+삼성물산,028260,26,164800,5,-7600,-4.41,432140,549321,169976544,432140,-4.41,78.67,0.25,0.25,71600510050,0.26,0.26,71600510050
+콜마홀딩스,024720,27,14710,2,2440,19.89,4926259,228242,34296259,4926259,19.89,2158.35,14.36,14.36,71573300375,14.19,14.19,71573300375
+카카오페이,377300,28,60300,2,2400,4.15,1093628,2305884,134696682,1093628,4.15,47.43,0.81,0.81,64972287400,0.80,0.80,64972287400
+SK이노베이션,096770,29,99400,2,8300,9.11,664472,465446,151034776,664472,9.11,142.76,0.44,0.44,64814318000,0.43,0.43,64814318000
+한화엔진,082740,30,30250,2,700,2.37,2000063,1596623,83447142,2000063,2.37,125.27,2.40,2.40,62341187150,2.47,2.47,62341187150
diff --git a/top30/20250618/top30-tv-20250618-104002.csv b/top30/20250618/top30-tv-20250618-104002.csv
new file mode 100644
index 000000000000..fde5d62326ae
--- /dev/null
+++ b/top30/20250618/top30-tv-20250618-104002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+NAVER,035420,1,236500,2,30000,14.53,2989432,837169,158437008,2989432,14.53,357.09,1.89,1.89,680855654000,1.82,1.82,680855654000
+삼성전자,005930,2,59300,2,1200,2.07,6587432,28637004,5919637922,6587432,2.07,23.00,0.11,0.11,387091259350,0.11,0.11,387091259350
+한화오션,042660,3,93000,2,1000,1.09,3329594,11084468,306413394,3329594,1.09,30.04,1.09,1.09,311998763650,1.09,1.09,311998763650
+SK하이닉스,000660,4,248500,5,-500,-0.20,1247459,5044669,728002365,1247459,-0.20,24.73,0.17,0.17,309726374500,0.17,0.17,309726374500
+두산에너빌리티,034020,5,58700,5,-700,-1.18,4814872,23039564,640561146,4814872,-1.18,20.90,0.75,0.75,283317251350,0.75,0.75,283317251350
+KODEX 레버리지,122630,6,21460,2,415,1.97,12396367,38523752,119550000,12396367,1.97,32.18,10.37,10.37,261970500775,10.21,10.21,261970500775
+KODEX 200선물인버스2X,252670,7,1543,5,-30,-1.91,145263756,480729824,891500000,145263756,-1.91,30.22,16.29,16.29,228071615810,16.58,16.58,228071615810
+카카오,035720,8,54300,2,2500,4.83,4194454,3981660,441766501,4194454,4.83,105.34,0.95,0.95,225927155100,0.94,0.94,225927155100
+LG씨엔에스,064400,9,76300,2,1100,1.46,2369363,7428527,96885948,2369363,1.46,31.90,2.45,2.45,183855908450,2.49,2.49,183855908450
+KODEX 200,069500,10,40075,2,395,1.00,4142669,13232197,164050000,4142669,1.00,31.31,2.53,2.53,164554076930,2.50,2.50,164554076930
+우리기술,032820,11,3780,2,180,5.00,42217577,171387152,165530656,42217577,5.00,24.63,25.50,25.50,157203129747,25.12,25.12,157203129747
+더즌,462860,12,5270,2,950,21.99,32361666,29013054,71413257,32361666,21.99,111.54,45.32,45.32,153386782916,40.76,40.76,153386782916
+로킷헬스케어,376900,13,15290,2,1520,11.04,8966072,1098077,15417639,8966072,11.04,816.52,58.15,58.15,141664940505,60.09,60.09,141664940505
+한화시스템,272210,14,68200,2,2000,3.02,1855760,5372164,188919389,1855760,3.02,34.54,0.98,0.98,126260536300,0.98,0.98,126260536300
+KODEX 코스닥150레버리지,233740,15,7995,2,150,1.91,15496162,41716560,241200000,15496162,1.91,37.15,6.42,6.42,122641285940,6.36,6.36,122641285940
+산일전기,062040,16,78100,2,4900,6.69,1364014,887541,30445200,1364014,6.69,153.68,4.48,4.48,109044872200,4.59,4.59,109044872200
+피아이이,452450,17,10120,5,-390,-3.71,10460048,43341340,35826000,10460048,-3.71,24.13,29.20,29.20,108574387160,29.95,29.95,108574387160
+흥아해운,003280,18,2335,2,55,2.41,43897701,284513088,240424899,43897701,2.41,15.43,18.26,18.26,103572164001,18.45,18.45,103572164001
+현대로템,064350,19,198800,2,800,0.40,478080,1481919,109142293,478080,0.40,32.26,0.44,0.44,95670186500,0.44,0.44,95670186500
+비올,335890,20,12350,2,1150,10.27,6938853,2817100,58419125,6938853,10.27,246.31,11.88,11.88,85803454840,11.89,11.89,85803454840
+PLUS K방산,449450,21,52215,2,345,0.67,1633278,3819287,20350000,1633278,0.67,42.76,8.03,8.03,85478323661,8.04,8.04,85478323661
+웹케시,053580,22,20900,2,1980,10.47,3919801,1017595,13636248,3919801,10.47,385.20,28.75,28.75,82694499520,29.02,29.02,82694499520
+HD현대중공업,329180,23,428000,5,-8500,-1.95,183389,433501,88773116,183389,-1.95,42.30,0.21,0.21,78775860750,0.21,0.21,78775860750
+한화에어로스페이스,012450,24,946000,5,-8000,-0.84,82201,270383,47296201,82201,-0.84,30.40,0.17,0.17,78186199500,0.17,0.17,78186199500
+알테오젠,196170,25,400000,2,2500,0.63,192284,281659,53464968,192284,0.63,68.27,0.36,0.36,77365329750,0.36,0.36,77365329750
+삼성물산,028260,26,165700,5,-6700,-3.89,453299,549321,169976544,453299,-3.89,82.52,0.27,0.27,75094576100,0.27,0.27,75094576100
+콜마홀딩스,024720,27,14810,2,2540,20.70,5054221,228242,34296259,5054221,20.70,2214.41,14.74,14.74,73458297935,14.46,14.46,73458297935
+SK이노베이션,096770,28,100100,2,9000,9.88,715212,465446,151034776,715212,9.88,153.66,0.47,0.47,69888116950,0.46,0.46,69888116950
+카카오페이,377300,29,60100,2,2200,3.80,1131556,2305884,134696682,1131556,3.80,49.07,0.84,0.84,67259757750,0.83,0.83,67259757750
+TIGER 200,102110,30,40055,2,405,1.02,1679354,3405611,66700000,1679354,1.02,49.31,2.52,2.52,66744614436,2.50,2.50,66744614436
diff --git a/top30/20250618/top30-tv-20250618-105001.csv b/top30/20250618/top30-tv-20250618-105001.csv
new file mode 100644
index 000000000000..55d8a6b4b498
--- /dev/null
+++ b/top30/20250618/top30-tv-20250618-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+NAVER,035420,1,236000,2,29500,14.29,3165784,837169,158437008,3165784,14.29,378.15,2.00,2.00,722525955750,1.93,1.93,722525955750
+삼성전자,005930,2,59200,2,1100,1.89,7045115,28637004,5919637922,7045115,1.89,24.60,0.12,0.12,414233142750,0.12,0.12,414233142750
+SK하이닉스,000660,3,248000,5,-1000,-0.40,1298468,5044669,728002365,1298468,-0.40,25.74,0.18,0.18,322410048500,0.18,0.18,322410048500
+한화오션,042660,4,93200,2,1200,1.30,3400567,11084468,306413394,3400567,1.30,30.68,1.11,1.11,318600369000,1.12,1.12,318600369000
+두산에너빌리티,034020,5,58400,5,-1000,-1.68,4917595,23039564,640561146,4917595,-1.68,21.34,0.77,0.77,289330678500,0.77,0.77,289330678500
+KODEX 레버리지,122630,6,21400,2,355,1.69,13194417,38523752,119550000,13194417,1.69,34.25,11.04,11.04,279092052982,10.91,10.91,279092052982
+KODEX 200선물인버스2X,252670,7,1548,5,-25,-1.59,153807981,480729824,891500000,153807981,-1.59,31.99,17.25,17.25,241262200555,17.48,17.48,241262200555
+카카오,035720,8,54200,2,2400,4.63,4371935,3981660,441766501,4371935,4.63,109.80,0.99,0.99,235548916350,0.98,0.98,235548916350
+더즌,462860,9,5320,2,1000,23.15,39460154,29013054,71413257,39460154,23.15,136.01,55.26,55.26,191651756986,50.45,50.45,191651756986
+LG씨엔에스,064400,10,76900,2,1700,2.26,2416402,7428527,96885948,2416402,2.26,32.53,2.49,2.49,187461984400,2.52,2.52,187461984400
+KODEX 200,069500,11,40010,2,330,0.83,4462058,13232197,164050000,4462058,0.83,33.72,2.72,2.72,177351833854,2.70,2.70,177351833854
+우리기술,032820,12,3735,2,135,3.75,44263953,171387152,165530656,44263953,3.75,25.83,26.74,26.74,164891503798,26.67,26.67,164891503798
+로킷헬스케어,376900,13,15350,2,1580,11.47,9127054,1098077,15417639,9127054,11.47,831.19,59.20,59.20,144128402435,60.90,60.90,144128402435
+한화시스템,272210,14,68200,2,2000,3.02,1925835,5372164,188919389,1925835,3.02,35.85,1.02,1.02,131029749000,1.02,1.02,131029749000
+KODEX 코스닥150레버리지,233740,15,7970,2,125,1.59,15824946,41716560,241200000,15824946,1.59,37.93,6.56,6.56,125264642572,6.52,6.52,125264642572
+산일전기,062040,16,78000,2,4800,6.56,1393787,887541,30445200,1393787,6.56,157.04,4.58,4.58,111362684400,4.69,4.69,111362684400
+피아이이,452450,17,10080,5,-430,-4.09,10657039,43341340,35826000,10657039,-4.09,24.59,29.75,29.75,110562437320,30.62,30.62,110562437320
+흥아해운,003280,18,2355,2,75,3.29,44640419,284513088,240424899,44640419,3.29,15.69,18.57,18.57,105303557403,18.60,18.60,105303557403
+현대로템,064350,19,198600,2,600,0.30,496753,1481919,109142293,496753,0.30,33.52,0.46,0.46,99380978850,0.46,0.46,99380978850
+PLUS K방산,449450,20,52205,2,335,0.65,1701382,3819287,20350000,1701382,0.65,44.55,8.36,8.36,89034303968,8.38,8.38,89034303968
+비올,335890,21,12360,2,1160,10.36,7136259,2817100,58419125,7136259,10.36,253.32,12.22,12.22,88242694460,12.22,12.22,88242694460
+웹케시,053580,22,20800,2,1880,9.94,3970494,1017595,13636248,3970494,9.94,390.18,29.12,29.12,83749195445,29.53,29.53,83749195445
+HD현대중공업,329180,23,428000,5,-8500,-1.95,191445,433501,88773116,191445,-1.95,44.16,0.22,0.22,82221410000,0.22,0.22,82221410000
+알테오젠,196170,24,397000,5,-500,-0.13,204063,281659,53464968,204063,-0.13,72.45,0.38,0.38,82058551750,0.39,0.39,82058551750
+한화에어로스페이스,012450,25,944000,5,-10000,-1.05,85117,270383,47296201,85117,-1.05,31.48,0.18,0.18,80944220000,0.18,0.18,80944220000
+삼성물산,028260,26,164700,5,-7700,-4.47,470808,549321,169976544,470808,-4.47,85.71,0.28,0.28,77985836600,0.28,0.28,77985836600
+콜마홀딩스,024720,27,14670,2,2400,19.56,5139729,228242,34296259,5139729,19.56,2251.88,14.99,14.99,74716177015,14.85,14.85,74716177015
+SK이노베이션,096770,28,99700,2,8600,9.44,743453,465446,151034776,743453,9.44,159.73,0.49,0.49,72705403450,0.48,0.48,72705403450
+카카오페이,377300,29,59500,2,1600,2.76,1161767,2305884,134696682,1161767,2.76,50.38,0.86,0.86,69066511400,0.86,0.86,69066511400
+한화엔진,082740,30,30700,2,1150,3.89,2220735,1596623,83447142,2220735,3.89,139.09,2.66,2.66,69024153450,2.69,2.69,69024153450
diff --git a/top30/20250618/top30-tv-20250618-110001.csv b/top30/20250618/top30-tv-20250618-110001.csv
new file mode 100644
index 000000000000..e33af532f920
--- /dev/null
+++ b/top30/20250618/top30-tv-20250618-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+NAVER,035420,1,235500,2,29000,14.04,3289923,837169,158437008,3289923,14.04,392.98,2.08,2.08,751699203250,2.01,2.01,751699203250
+삼성전자,005930,2,59000,2,900,1.55,7613047,28637004,5919637922,7613047,1.55,26.58,0.13,0.13,447779190450,0.13,0.13,447779190450
+SK하이닉스,000660,3,247500,5,-1500,-0.60,1367920,5044669,728002365,1367920,-0.60,27.12,0.19,0.19,339611232250,0.19,0.19,339611232250
+한화오션,042660,4,92900,2,900,0.98,3456209,11084468,306413394,3456209,0.98,31.18,1.13,1.13,323772638750,1.14,1.14,323772638750
+두산에너빌리티,034020,5,58700,5,-700,-1.18,5068221,23039564,640561146,5068221,-1.18,22.00,0.79,0.79,298153013650,0.79,0.79,298153013650
+KODEX 레버리지,122630,6,21380,2,335,1.59,13642898,38523752,119550000,13642898,1.59,35.41,11.41,11.41,288684054259,11.29,11.29,288684054259
+KODEX 200선물인버스2X,252670,7,1549,5,-24,-1.53,159790858,480729824,891500000,159790858,-1.53,33.24,17.92,17.92,250526518940,18.14,18.14,250526518940
+카카오,035720,8,54200,2,2400,4.63,4535474,3981660,441766501,4535474,4.63,113.91,1.03,1.03,244394607300,1.02,1.02,244394607300
+더즌,462860,9,5230,2,910,21.06,42344895,29013054,71413257,42344895,21.06,145.95,59.30,59.30,206834020756,55.38,55.38,206834020756
+LG씨엔에스,064400,10,76600,2,1400,1.86,2471214,7428527,96885948,2471214,1.86,33.27,2.55,2.55,191655016650,2.58,2.58,191655016650
+KODEX 200,069500,11,39995,2,315,0.79,4677117,13232197,164050000,4677117,0.79,35.35,2.85,2.85,185956414581,2.83,2.83,185956414581
+우리기술,032820,12,3760,2,160,4.44,45098698,171387152,165530656,45098698,4.44,26.31,27.24,27.24,168018622283,27.00,27.00,168018622283
+로킷헬스케어,376900,13,15070,2,1300,9.44,9372802,1098077,15417639,9372802,9.44,853.57,60.79,60.79,147856651680,63.64,63.64,147856651680
+한화시스템,272210,14,68700,2,2500,3.78,2002091,5372164,188919389,2002091,3.78,37.27,1.06,1.06,136247364600,1.05,1.05,136247364600
+KODEX 코스닥150레버리지,233740,15,7945,2,100,1.27,16272034,41716560,241200000,16272034,1.27,39.01,6.75,6.75,128820349407,6.72,6.72,128820349407
+피아이이,452450,16,10070,5,-440,-4.19,10867947,43341340,35826000,10867947,-4.19,25.08,30.34,30.34,112683751830,31.23,31.23,112683751830
+산일전기,062040,17,78400,2,5200,7.10,1408760,887541,30445200,1408760,7.10,158.73,4.63,4.63,112530853450,4.71,4.71,112530853450
+흥아해운,003280,18,2330,2,50,2.19,45971909,284513088,240424899,45971909,2.19,16.16,19.12,19.12,108431093517,19.36,19.36,108431093517
+현대로템,064350,19,198900,2,900,0.45,513973,1481919,109142293,513973,0.45,34.68,0.47,0.47,102799475500,0.47,0.47,102799475500
+비올,335890,20,12370,2,1170,10.45,7813408,2817100,58419125,7813408,10.45,277.36,13.37,13.37,96620026505,13.37,13.37,96620026505
+PLUS K방산,449450,21,52245,2,375,0.72,1748826,3819287,20350000,1748826,0.72,45.79,8.59,8.59,91510621633,8.61,8.61,91510621633
+알테오젠,196170,22,398000,2,500,0.13,210636,281659,53464968,210636,0.13,74.78,0.39,0.39,84672837000,0.40,0.40,84672837000
+웹케시,053580,23,20900,2,1980,10.47,4002458,1017595,13636248,4002458,10.47,393.33,29.35,29.35,84414612645,29.62,29.62,84414612645
+HD현대중공업,329180,24,428000,5,-8500,-1.95,196228,433501,88773116,196228,-1.95,45.27,0.22,0.22,84272392250,0.22,0.22,84272392250
+한화에어로스페이스,012450,25,944500,5,-9500,-1.00,88314,270383,47296201,88314,-1.00,32.66,0.19,0.19,83962514500,0.19,0.19,83962514500
+삼성물산,028260,26,165750,5,-6650,-3.86,495434,549321,169976544,495434,-3.86,90.19,0.29,0.29,82059995900,0.29,0.29,82059995900
+갤럭시아머니트리,094480,27,15710,2,1930,14.01,5247255,4880863,39229838,5247255,14.01,107.51,13.38,13.38,77753817620,12.62,12.62,77753817620
+콜마홀딩스,024720,28,14460,2,2190,17.85,5237713,228242,34296259,5237713,17.85,2294.81,15.27,15.27,76140998575,15.35,15.35,76140998575
+SK이노베이션,096770,29,99200,2,8100,8.89,765842,465446,151034776,765842,8.89,164.54,0.51,0.51,74932288900,0.50,0.50,74932288900
+카카오페이,377300,30,59200,2,1300,2.25,1225421,2305884,134696682,1225421,2.25,53.14,0.91,0.91,72837501150,0.91,0.91,72837501150
diff --git a/top30/20250618/top30-tv-20250618-111002.csv b/top30/20250618/top30-tv-20250618-111002.csv
new file mode 100644
index 000000000000..f5b1185f3e07
--- /dev/null
+++ b/top30/20250618/top30-tv-20250618-111002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+NAVER,035420,1,236000,2,29500,14.29,3385944,837169,158437008,3385944,14.29,404.45,2.14,2.14,774248281000,2.07,2.07,774248281000
+삼성전자,005930,2,59200,2,1100,1.89,7960747,28637004,5919637922,7960747,1.89,27.80,0.13,0.13,468272444900,0.13,0.13,468272444900
+SK하이닉스,000660,3,248000,5,-1000,-0.40,1425141,5044669,728002365,1425141,-0.40,28.25,0.20,0.20,353786699500,0.20,0.20,353786699500
+한화오션,042660,4,92900,2,900,0.98,3495665,11084468,306413394,3495665,0.98,31.54,1.14,1.14,327432917850,1.15,1.15,327432917850
+두산에너빌리티,034020,5,59200,5,-200,-0.34,5293020,23039564,640561146,5293020,-0.34,22.97,0.83,0.83,311409616800,0.82,0.82,311409616800
+KODEX 레버리지,122630,6,21385,2,340,1.62,14334514,38523752,119550000,14334514,1.62,37.21,11.99,11.99,303442934440,11.87,11.87,303442934440
+KODEX 200선물인버스2X,252670,7,1548,5,-25,-1.59,167011312,480729824,891500000,167011312,-1.59,34.74,18.73,18.73,261739944423,18.97,18.97,261739944423
+카카오,035720,8,54400,2,2600,5.02,4705384,3981660,441766501,4705384,5.02,118.18,1.07,1.07,253604804350,1.06,1.06,253604804350
+더즌,462860,9,5200,2,880,20.37,44027981,29013054,71413257,44027981,20.37,151.75,61.65,61.65,215647584611,58.07,58.07,215647584611
+LG씨엔에스,064400,10,76700,2,1500,1.99,2528861,7428527,96885948,2528861,1.99,34.04,2.61,2.61,196092573300,2.64,2.64,196092573300
+KODEX 200,069500,11,39995,2,315,0.79,4851814,13232197,164050000,4851814,0.79,36.67,2.96,2.96,192936345254,2.94,2.94,192936345254
+우리기술,032820,12,3815,2,215,5.97,48086925,171387152,165530656,48086925,5.97,28.06,29.05,29.05,179351408061,28.40,28.40,179351408061
+로킷헬스케어,376900,13,15080,2,1310,9.51,9495612,1098077,15417639,9495612,9.51,864.75,61.59,61.59,149706551775,64.39,64.39,149706551775
+한화시스템,272210,14,68700,2,2500,3.78,2127328,5372164,188919389,2127328,3.78,39.60,1.13,1.13,144867784300,1.12,1.12,144867784300
+KODEX 코스닥150레버리지,233740,15,7950,2,105,1.34,16830184,41716560,241200000,16830184,1.34,40.34,6.98,6.98,133249240150,6.95,6.95,133249240150
+피아이이,452450,16,10000,5,-510,-4.85,11275280,43341340,35826000,11275280,-4.85,26.02,31.47,31.47,116762183535,32.59,32.59,116762183535
+산일전기,062040,17,78500,2,5300,7.24,1430791,887541,30445200,1430791,7.24,161.21,4.70,4.70,114257996150,4.78,4.78,114257996150
+흥아해운,003280,18,2325,2,45,1.97,46529627,284513088,240424899,46529627,1.97,16.35,19.35,19.35,109732087871,19.63,19.63,109732087871
+현대로템,064350,19,198600,2,600,0.30,531867,1481919,109142293,531867,0.30,35.89,0.49,0.49,106358229600,0.49,0.49,106358229600
+비올,335890,20,12380,2,1180,10.54,7849247,2817100,58419125,7849247,10.54,278.63,13.44,13.44,97063520280,13.42,13.42,97063520280
+갤럭시아머니트리,094480,21,15270,2,1490,10.81,6307912,4880863,39229838,6307912,10.81,129.24,16.08,16.08,94197532270,15.72,15.72,94197532270
+PLUS K방산,449450,22,52145,2,275,0.53,1788868,3819287,20350000,1788868,0.53,46.84,8.79,8.79,93600910032,8.82,8.82,93600910032
+한화에어로스페이스,012450,23,943000,5,-11000,-1.15,90979,270383,47296201,90979,-1.15,33.65,0.19,0.19,86477517000,0.19,0.19,86477517000
+웹케시,053580,24,20750,2,1830,9.67,4079867,1017595,13636248,4079867,9.67,400.93,29.92,29.92,86026537545,30.40,30.40,86026537545
+알테오젠,196170,25,398500,2,1000,0.25,213921,281659,53464968,213921,0.25,75.95,0.40,0.40,85982245500,0.40,0.40,85982245500
+HD현대중공업,329180,26,428500,5,-8000,-1.83,199483,433501,88773116,199483,-1.83,46.02,0.22,0.22,85667142250,0.23,0.23,85667142250
+삼성물산,028260,27,165400,5,-7000,-4.06,510523,549321,169976544,510523,-4.06,92.94,0.30,0.30,84554551900,0.30,0.30,84554551900
+콜마홀딩스,024720,28,14620,2,2350,19.15,5332384,228242,34296259,5332384,19.15,2336.29,15.55,15.55,77510755695,15.46,15.46,77510755695
+SK이노베이션,096770,29,99700,2,8600,9.44,780351,465446,151034776,780351,9.44,167.66,0.52,0.52,76371853050,0.51,0.51,76371853050
+카카오페이,377300,30,59600,2,1700,2.94,1244148,2305884,134696682,1244148,2.94,53.96,0.92,0.92,73947780800,0.92,0.92,73947780800
diff --git a/top30/20250618/top30-tv-20250618-112002.csv b/top30/20250618/top30-tv-20250618-112002.csv
new file mode 100644
index 000000000000..128feedc5e96
--- /dev/null
+++ b/top30/20250618/top30-tv-20250618-112002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+NAVER,035420,1,237500,2,31000,15.01,3490519,837169,158437008,3490519,15.01,416.94,2.20,2.20,798997737500,2.12,2.12,798997737500
+삼성전자,005930,2,59300,2,1200,2.07,8117943,28637004,5919637922,8117943,2.07,28.35,0.14,0.14,477578569950,0.14,0.14,477578569950
+SK하이닉스,000660,3,249000,3,0,0.00,1479494,5044669,728002365,1479494,0.00,29.33,0.20,0.20,367297324750,0.20,0.20,367297324750
+한화오션,042660,4,92400,2,400,0.43,3573003,11084468,306413394,3573003,0.43,32.23,1.17,1.17,334584310100,1.18,1.18,334584310100
+두산에너빌리티,034020,5,59500,2,100,0.17,5518931,23039564,640561146,5518931,0.17,23.95,0.86,0.86,324781999600,0.85,0.85,324781999600
+KODEX 레버리지,122630,6,21430,2,385,1.83,14928289,38523752,119550000,14928289,1.83,38.75,12.49,12.49,316152822613,12.34,12.34,316152822613
+KODEX 200선물인버스2X,252670,7,1545,5,-28,-1.78,172427344,480729824,891500000,172427344,-1.78,35.87,19.34,19.34,270122550493,19.61,19.61,270122550493
+카카오,035720,8,54650,2,2850,5.50,4891554,3981660,441766501,4891554,5.50,122.85,1.11,1.11,263762640450,1.09,1.09,263762640450
+더즌,462860,9,5270,2,950,21.99,45672792,29013054,71413257,45672792,21.99,157.42,63.96,63.96,224242137721,59.58,59.58,224242137721
+LG씨엔에스,064400,10,76500,2,1300,1.73,2573827,7428527,96885948,2573827,1.73,34.65,2.66,2.66,199539245300,2.69,2.69,199539245300
+KODEX 200,069500,11,40040,2,360,0.91,4980175,13232197,164050000,4980175,0.91,37.64,3.04,3.04,198071849004,3.02,3.02,198071849004
+우리기술,032820,12,3800,2,200,5.56,49927103,171387152,165530656,49927103,5.56,29.13,30.16,30.16,186337168293,29.62,29.62,186337168293
+로킷헬스케어,376900,13,15110,2,1340,9.73,9550736,1098077,15417639,9550736,9.73,869.77,61.95,61.95,150538822530,64.62,64.62,150538822530
+한화시스템,272210,14,68600,2,2400,3.63,2170169,5372164,188919389,2170169,3.63,40.40,1.15,1.15,147807295600,1.14,1.14,147807295600
+KODEX 코스닥150레버리지,233740,15,7940,2,95,1.21,17199483,41716560,241200000,17199483,1.21,41.23,7.13,7.13,136184475841,7.11,7.11,136184475841
+피아이이,452450,16,10090,5,-420,-4.00,11486531,43341340,35826000,11486531,-4.00,26.50,32.06,32.06,118883752305,32.89,32.89,118883752305
+산일전기,062040,17,78600,2,5400,7.38,1442364,887541,30445200,1442364,7.38,162.51,4.74,4.74,115166319550,4.81,4.81,115166319550
+현대로템,064350,18,198200,2,200,0.10,554543,1481919,109142293,554543,0.10,37.42,0.51,0.51,110853035750,0.51,0.51,110853035750
+흥아해운,003280,19,2320,2,40,1.75,47010739,284513088,240424899,47010739,1.75,16.52,19.55,19.55,110847796160,19.87,19.87,110847796160
+갤럭시아머니트리,094480,20,15060,2,1280,9.29,6735580,4880863,39229838,6735580,9.29,138.00,17.17,17.17,100684652545,17.04,17.04,100684652545
+비올,335890,21,12375,2,1175,10.49,7952870,2817100,58419125,7952870,10.49,282.31,13.61,13.61,98345862090,13.60,13.60,98345862090
+PLUS K방산,449450,22,52125,2,255,0.49,1860138,3819287,20350000,1860138,0.49,48.70,9.14,9.14,97314265550,9.17,9.17,97314265550
+한화에어로스페이스,012450,23,943000,5,-11000,-1.15,95597,270383,47296201,95597,-1.15,35.36,0.20,0.20,90831099000,0.20,0.20,90831099000
+HD현대중공업,329180,24,428500,5,-8000,-1.83,205582,433501,88773116,205582,-1.83,47.42,0.23,0.23,88279865000,0.23,0.23,88279865000
+알테오젠,196170,25,397500,3,0,0.00,218869,281659,53464968,218869,0.00,77.71,0.41,0.41,87952752500,0.41,0.41,87952752500
+삼성물산,028260,26,165700,5,-6700,-3.89,524056,549321,169976544,524056,-3.89,95.40,0.31,0.31,86796097650,0.31,0.31,86796097650
+웹케시,053580,27,20750,2,1830,9.67,4115831,1017595,13636248,4115831,9.67,404.47,30.18,30.18,86771176970,30.67,30.67,86771176970
+콜마홀딩스,024720,28,14610,2,2340,19.07,5420747,228242,34296259,5420747,19.07,2375.00,15.81,15.81,78805982815,15.73,15.73,78805982815
+SK이노베이션,096770,29,100000,2,8900,9.77,803246,465446,151034776,803246,9.77,172.58,0.53,0.53,78659543550,0.52,0.52,78659543550
+현대모비스,012330,30,300000,2,14000,4.90,261001,227695,91795094,261001,4.90,114.63,0.28,0.28,76713401250,0.28,0.28,76713401250
diff --git a/top30/20250618/top30-tv-20250618-113002.csv b/top30/20250618/top30-tv-20250618-113002.csv
new file mode 100644
index 000000000000..8ed4542b197d
--- /dev/null
+++ b/top30/20250618/top30-tv-20250618-113002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+NAVER,035420,1,237000,2,30500,14.77,3553163,837169,158437008,3553163,14.77,424.43,2.24,2.24,813873678750,2.17,2.17,813873678750
+삼성전자,005930,2,59300,2,1200,2.07,8531382,28637004,5919637922,8531382,2.07,29.79,0.14,0.14,502094974950,0.14,0.14,502094974950
+SK하이닉스,000660,3,248500,5,-500,-0.20,1505865,5044669,728002365,1505865,-0.20,29.85,0.21,0.21,373855119500,0.21,0.21,373855119500
+두산에너빌리티,034020,4,59600,2,200,0.34,5798686,23039564,640561146,5798686,0.34,25.17,0.91,0.91,341421893550,0.89,0.89,341421893550
+한화오션,042660,5,92200,2,200,0.22,3638803,11084468,306413394,3638803,0.22,32.83,1.19,1.19,340654350900,1.21,1.21,340654350900
+KODEX 레버리지,122630,6,21440,2,395,1.88,15333010,38523752,119550000,15333010,1.88,39.80,12.83,12.83,324826525989,12.67,12.67,324826525989
+카카오,035720,7,55100,2,3300,6.37,5661637,3981660,441766501,5661637,6.37,142.19,1.28,1.28,306117754800,1.26,1.26,306117754800
+KODEX 200선물인버스2X,252670,8,1544,5,-29,-1.84,175068767,480729824,891500000,175068767,-1.84,36.42,19.64,19.64,274202905322,19.92,19.92,274202905322
+더즌,462860,9,5230,2,910,21.06,46437519,29013054,71413257,46437519,21.06,160.06,65.03,65.03,228258022741,61.11,61.11,228258022741
+LG씨엔에스,064400,10,76300,2,1100,1.46,2629065,7428527,96885948,2629065,1.46,35.39,2.71,2.71,203750863200,2.76,2.76,203750863200
+KODEX 200,069500,11,40060,2,380,0.96,5072868,13232197,164050000,5072868,0.96,38.34,3.09,3.09,201783411153,3.07,3.07,201783411153
+우리기술,032820,12,3810,2,210,5.83,50986470,171387152,165530656,50986470,5.83,29.75,30.80,30.80,190361640720,30.18,30.18,190361640720
+로킷헬스케어,376900,13,14860,2,1090,7.92,9767515,1098077,15417639,9767515,7.92,889.51,63.35,63.35,153778923410,67.12,67.12,153778923410
+한화시스템,272210,14,68800,2,2600,3.93,2209850,5372164,188919389,2209850,3.93,41.14,1.17,1.17,150533017850,1.16,1.16,150533017850
+KODEX 코스닥150레버리지,233740,15,7915,2,70,0.89,17631274,41716560,241200000,17631274,0.89,42.26,7.31,7.31,139605712579,7.31,7.31,139605712579
+피아이이,452450,16,10070,5,-440,-4.19,11578907,43341340,35826000,11578907,-4.19,26.72,32.32,32.32,119813923605,33.21,33.21,119813923605
+산일전기,062040,17,78400,2,5200,7.10,1453189,887541,30445200,1453189,7.10,163.73,4.77,4.77,116015444550,4.86,4.86,116015444550
+현대로템,064350,18,198200,2,200,0.10,569361,1481919,109142293,569361,0.10,38.42,0.52,0.52,113788132700,0.53,0.53,113788132700
+흥아해운,003280,19,2315,2,35,1.54,47594112,284513088,240424899,47594112,1.54,16.73,19.80,19.80,112201715363,20.16,20.16,112201715363
+갤럭시아머니트리,094480,20,14870,2,1090,7.91,7094258,4880863,39229838,7094258,7.91,145.35,18.08,18.08,106045751765,18.18,18.18,106045751765
+비올,335890,21,12375,2,1175,10.49,8057577,2817100,58419125,8057577,10.49,286.02,13.79,13.79,99641658680,13.78,13.78,99641658680
+PLUS K방산,449450,22,52045,2,175,0.34,1902368,3819287,20350000,1902368,0.34,49.81,9.35,9.35,99512583819,9.40,9.40,99512583819
+한화에어로스페이스,012450,23,940000,5,-14000,-1.47,102106,270383,47296201,102106,-1.47,37.76,0.22,0.22,96956368500,0.22,0.22,96956368500
+알테오젠,196170,24,395000,5,-2500,-0.63,229237,281659,53464968,229237,-0.63,81.39,0.43,0.43,92052744000,0.44,0.44,92052744000
+HD현대중공업,329180,25,428000,5,-8500,-1.95,208900,433501,88773116,208900,-1.95,48.19,0.24,0.24,89700968250,0.24,0.24,89700968250
+삼성물산,028260,26,165400,5,-7000,-4.06,537169,549321,169976544,537169,-4.06,97.79,0.32,0.32,88966683850,0.32,0.32,88966683850
+웹케시,053580,27,20700,2,1780,9.41,4143535,1017595,13636248,4143535,9.41,407.19,30.39,30.39,87344357895,30.94,30.94,87344357895
+현대모비스,012330,28,300500,2,14500,5.07,279401,227695,91795094,279401,5.07,122.71,0.30,0.30,82234209000,0.30,0.30,82234209000
+SK이노베이션,096770,29,100000,2,8900,9.77,815204,465446,151034776,815204,9.77,175.14,0.54,0.54,79854414500,0.53,0.53,79854414500
+콜마홀딩스,024720,30,14570,2,2300,18.74,5453721,228242,34296259,5453721,18.74,2389.45,15.90,15.90,79285622925,15.87,15.87,79285622925
diff --git a/top30/20250618/top30-tv-20250618-114002.csv b/top30/20250618/top30-tv-20250618-114002.csv
new file mode 100644
index 000000000000..020f1f0ddd96
--- /dev/null
+++ b/top30/20250618/top30-tv-20250618-114002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+NAVER,035420,1,236500,2,30000,14.53,3611942,837169,158437008,3611942,14.53,431.45,2.28,2.28,827803568250,2.21,2.21,827803568250
+삼성전자,005930,2,59300,2,1200,2.07,8703476,28637004,5919637922,8703476,2.07,30.39,0.15,0.15,512304497200,0.15,0.15,512304497200
+SK하이닉스,000660,3,249000,3,0,0.00,1525286,5044669,728002365,1525286,0.00,30.24,0.21,0.21,378686120000,0.21,0.21,378686120000
+두산에너빌리티,034020,4,59800,2,400,0.67,6075786,23039564,640561146,6075786,0.67,26.37,0.95,0.95,357945747200,0.93,0.93,357945747200
+한화오션,042660,5,92350,2,350,0.38,3676301,11084468,306413394,3676301,0.38,33.17,1.20,1.20,344118308300,1.22,1.22,344118308300
+KODEX 레버리지,122630,6,21460,2,415,1.97,15848155,38523752,119550000,15848155,1.97,41.14,13.26,13.26,335875653853,13.09,13.09,335875653853
+카카오,035720,7,54800,2,3000,5.79,5856763,3981660,441766501,5856763,5.79,147.09,1.33,1.33,316822174750,1.31,1.31,316822174750
+KODEX 200선물인버스2X,252670,8,1543,5,-30,-1.91,178560936,480729824,891500000,178560936,-1.91,37.14,20.03,20.03,279596400563,20.33,20.33,279596400563
+더즌,462860,9,5230,2,910,21.06,46930095,29013054,71413257,46930095,21.06,161.76,65.72,65.72,230826921066,61.80,61.80,230826921066
+LG씨엔에스,064400,10,76600,2,1400,1.86,2661662,7428527,96885948,2661662,1.86,35.83,2.75,2.75,206242473500,2.78,2.78,206242473500
+KODEX 200,069500,11,40070,2,390,0.98,5136430,13232197,164050000,5136430,0.98,38.82,3.13,3.13,204329172410,3.11,3.11,204329172410
+우리기술,032820,12,3780,2,180,5.00,51924332,171387152,165530656,51924332,5.00,30.30,31.37,31.37,193911467375,30.99,30.99,193911467375
+한화시스템,272210,13,69500,2,3300,4.98,2293029,5372164,188919389,2293029,4.98,42.68,1.21,1.21,156281926750,1.19,1.19,156281926750
+로킷헬스케어,376900,14,14830,2,1060,7.70,9841139,1098077,15417639,9841139,7.70,896.22,63.83,63.83,154875154055,67.74,67.74,154875154055
+KODEX 코스닥150레버리지,233740,15,7925,2,80,1.02,17919132,41716560,241200000,17919132,1.02,42.95,7.43,7.43,141884412530,7.42,7.42,141884412530
+피아이이,452450,16,10160,5,-350,-3.33,11930879,43341340,35826000,11930879,-3.33,27.53,33.30,33.30,123381625845,33.90,33.90,123381625845
+현대로템,064350,17,199200,2,1200,0.61,588452,1481919,109142293,588452,0.61,39.71,0.54,0.54,117587173700,0.54,0.54,117587173700
+산일전기,062040,18,78700,2,5500,7.51,1468667,887541,30445200,1468667,7.51,165.48,4.82,4.82,117231368050,4.89,4.89,117231368050
+흥아해운,003280,19,2315,2,35,1.54,48071438,284513088,240424899,48071438,1.54,16.90,19.99,19.99,113307508506,20.36,20.36,113307508506
+갤럭시아머니트리,094480,20,14870,2,1090,7.91,7268574,4880863,39229838,7268574,7.91,148.92,18.53,18.53,108644320750,18.62,18.62,108644320750
+한화에어로스페이스,012450,21,940000,5,-14000,-1.47,108219,270383,47296201,108219,-1.47,40.02,0.23,0.23,102703275500,0.23,0.23,102703275500
+PLUS K방산,449450,22,52225,2,355,0.68,1949472,3819287,20350000,1949472,0.68,51.04,9.58,9.58,101969251971,9.59,9.59,101969251971
+비올,335890,23,12370,2,1170,10.45,8079062,2817100,58419125,8079062,10.45,286.79,13.83,13.83,99907440840,13.83,13.83,99907440840
+알테오젠,196170,24,395000,5,-2500,-0.63,237596,281659,53464968,237596,-0.63,84.36,0.44,0.44,95344426250,0.45,0.45,95344426250
+HD현대중공업,329180,25,428500,5,-8000,-1.83,211869,433501,88773116,211869,-1.83,48.87,0.24,0.24,90972764250,0.24,0.24,90972764250
+삼성물산,028260,26,165300,5,-7100,-4.12,547628,549321,169976544,547628,-4.12,99.69,0.32,0.32,90695708900,0.32,0.32,90695708900
+웹케시,053580,27,20750,2,1830,9.67,4161002,1017595,13636248,4161002,9.67,408.91,30.51,30.51,87705895195,31.00,31.00,87705895195
+현대모비스,012330,28,301000,2,15000,5.24,288228,227695,91795094,288228,5.24,126.59,0.31,0.31,84886926000,0.31,0.31,84886926000
+SK이노베이션,096770,29,100000,2,8900,9.77,828846,465446,151034776,828846,9.77,178.08,0.55,0.55,81218059550,0.54,0.54,81218059550
+콜마홀딩스,024720,30,14650,2,2380,19.40,5489478,228242,34296259,5489478,19.40,2405.11,16.01,16.01,79808341750,15.88,15.88,79808341750
diff --git a/top30/20250618/top30-tv-20250618-115002.csv b/top30/20250618/top30-tv-20250618-115002.csv
new file mode 100644
index 000000000000..1f11488ee7b6
--- /dev/null
+++ b/top30/20250618/top30-tv-20250618-115002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+NAVER,035420,1,236000,2,29500,14.29,3665109,837169,158437008,3665109,14.29,437.80,2.31,2.31,840348280250,2.25,2.25,840348280250
+삼성전자,005930,2,59400,2,1300,2.24,9624945,28637004,5919637922,9624945,2.24,33.61,0.16,0.16,567115541650,0.16,0.16,567115541650
+두산에너빌리티,034020,3,60300,2,900,1.52,6693287,23039564,640561146,6693287,1.52,29.05,1.04,1.04,395088705550,1.02,1.02,395088705550
+SK하이닉스,000660,4,249250,2,250,0.10,1573699,5044669,728002365,1573699,0.10,31.20,0.22,0.22,390740645250,0.22,0.22,390740645250
+KODEX 레버리지,122630,5,21505,2,460,2.19,16954304,38523752,119550000,16954304,2.19,44.01,14.18,14.18,359687809753,13.99,13.99,359687809753
+한화오션,042660,6,93100,2,1100,1.20,3761071,11084468,306413394,3761071,1.20,33.93,1.23,1.23,351992866950,1.23,1.23,351992866950
+카카오,035720,7,54400,2,2600,5.02,6011781,3981660,441766501,6011781,5.02,150.99,1.36,1.36,325282183350,1.35,1.35,325282183350
+KODEX 200선물인버스2X,252670,8,1540,5,-33,-2.10,189268941,480729824,891500000,189268941,-2.10,39.37,21.23,21.23,296064628209,21.56,21.56,296064628209
+더즌,462860,9,5200,2,880,20.37,47416040,29013054,71413257,47416040,20.37,163.43,66.40,66.40,233351975051,62.84,62.84,233351975051
+KODEX 200,069500,10,40115,2,435,1.10,5361569,13232197,164050000,5361569,1.10,40.52,3.27,3.27,213363833457,3.24,3.24,213363833457
+LG씨엔에스,064400,11,76600,2,1400,1.86,2710433,7428527,96885948,2710433,1.86,36.49,2.80,2.80,209974614650,2.83,2.83,209974614650
+우리기술,032820,12,3810,2,210,5.83,53048440,171387152,165530656,53048440,5.83,30.95,32.05,32.05,198167679847,31.42,31.42,198167679847
+한화시스템,272210,13,69200,2,3000,4.53,2575605,5372164,188919389,2575605,4.53,47.94,1.36,1.36,176004243350,1.35,1.35,176004243350
+로킷헬스케어,376900,14,14830,2,1060,7.70,9897545,1098077,15417639,9897545,7.70,901.35,64.20,64.20,155713244655,68.10,68.10,155713244655
+KODEX 코스닥150레버리지,233740,15,7930,2,85,1.08,18253581,41716560,241200000,18253581,1.08,43.76,7.57,7.57,144539902110,7.56,7.56,144539902110
+피아이이,452450,16,10260,5,-250,-2.38,12365153,43341340,35826000,12365153,-2.38,28.53,34.51,34.51,127826360425,34.78,34.78,127826360425
+현대로템,064350,17,199800,2,1800,0.91,614233,1481919,109142293,614233,0.91,41.45,0.56,0.56,122740434450,0.56,0.56,122740434450
+산일전기,062040,18,79100,2,5900,8.06,1499003,887541,30445200,1499003,8.06,168.89,4.92,4.92,119627080250,4.97,4.97,119627080250
+흥아해운,003280,19,2295,2,15,0.66,48816158,284513088,240424899,48816158,0.66,17.16,20.30,20.30,115022953533,20.85,20.85,115022953533
+갤럭시아머니트리,094480,20,14790,2,1010,7.33,7436184,4880863,39229838,7436184,7.33,152.35,18.96,18.96,111123190370,19.15,19.15,111123190370
+한화에어로스페이스,012450,21,944000,5,-10000,-1.05,113029,270383,47296201,113029,-1.05,41.80,0.24,0.24,107235464500,0.24,0.24,107235464500
+PLUS K방산,449450,22,52395,2,525,1.01,2034161,3819287,20350000,2034161,1.01,53.26,10.00,10.00,106405904424,9.98,9.98,106405904424
+비올,335890,23,12370,2,1170,10.45,8203679,2817100,58419125,8203679,10.45,291.21,14.04,14.04,101449081335,14.04,14.04,101449081335
+알테오젠,196170,24,396500,5,-1000,-0.25,244258,281659,53464968,244258,-0.25,86.72,0.46,0.46,97980378750,0.46,0.46,97980378750
+HD현대중공업,329180,25,432000,5,-4500,-1.03,221600,433501,88773116,221600,-1.03,51.12,0.25,0.25,95160081750,0.25,0.25,95160081750
+삼성물산,028260,26,165800,5,-6600,-3.83,558972,549321,169976544,558972,-3.83,101.76,0.33,0.33,92575428200,0.33,0.33,92575428200
+웹케시,053580,27,20800,2,1880,9.94,4193493,1017595,13636248,4193493,9.94,412.10,30.75,30.75,88384422170,31.16,31.16,88384422170
+현대모비스,012330,28,301000,2,15000,5.24,298556,227695,91795094,298556,5.24,131.12,0.33,0.33,87993840000,0.32,0.32,87993840000
+SK이노베이션,096770,29,100000,2,8900,9.77,843418,465446,151034776,843418,9.77,181.21,0.56,0.56,82673616250,0.55,0.55,82673616250
+카카오페이,377300,30,59400,2,1500,2.59,1357745,2305884,134696682,1357745,2.59,58.88,1.01,1.01,80735350600,1.01,1.01,80735350600
diff --git a/top30/20250618/top30-tv-20250618-120001.csv b/top30/20250618/top30-tv-20250618-120001.csv
new file mode 100644
index 000000000000..796897c8e355
--- /dev/null
+++ b/top30/20250618/top30-tv-20250618-120001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+NAVER,035420,1,234000,2,27500,13.32,3752559,837169,158437008,3752559,13.32,448.24,2.37,2.37,860867437750,2.32,2.32,860867437750
+삼성전자,005930,2,59250,2,1150,1.98,9791906,28637004,5919637922,9791906,1.98,34.19,0.17,0.17,577018174050,0.16,0.16,577018174050
+두산에너빌리티,034020,3,60200,2,800,1.35,7048680,23039564,640561146,7048680,1.35,30.59,1.10,1.10,416517987250,1.08,1.08,416517987250
+SK하이닉스,000660,4,249250,2,250,0.10,1596354,5044669,728002365,1596354,0.10,31.64,0.22,0.22,396384457500,0.22,0.22,396384457500
+KODEX 레버리지,122630,5,21380,2,335,1.59,17479104,38523752,119550000,17479104,1.59,45.37,14.62,14.62,370944149990,14.51,14.51,370944149990
+한화오션,042660,6,92700,2,700,0.76,3799617,11084468,306413394,3799617,0.76,34.28,1.24,1.24,355578692500,1.25,1.25,355578692500
+카카오,035720,7,54300,2,2500,4.83,6132179,3981660,441766501,6132179,4.83,154.01,1.39,1.39,331827375350,1.38,1.38,331827375350
+KODEX 200선물인버스2X,252670,8,1549,5,-24,-1.53,195689908,480729824,891500000,195689908,-1.53,40.71,21.95,21.95,305975138003,22.16,22.16,305975138003
+더즌,462860,9,5170,2,850,19.68,47786594,29013054,71413257,47786594,19.68,164.71,66.92,66.92,235273093916,63.72,63.72,235273093916
+KODEX 200,069500,10,40000,2,320,0.81,5523632,13232197,164050000,5523632,0.81,41.74,3.37,3.37,219853951747,3.35,3.35,219853951747
+LG씨엔에스,064400,11,76700,2,1500,1.99,2739261,7428527,96885948,2739261,1.99,36.87,2.83,2.83,212184815300,2.86,2.86,212184815300
+우리기술,032820,12,3785,2,185,5.14,55272143,171387152,165530656,55272143,5.14,32.25,33.39,33.39,206629603385,32.98,32.98,206629603385
+한화시스템,272210,13,69300,2,3100,4.68,2640288,5372164,188919389,2640288,4.68,49.15,1.40,1.40,180489256250,1.38,1.38,180489256250
+로킷헬스케어,376900,14,14780,2,1010,7.33,9974767,1098077,15417639,9974767,7.33,908.39,64.70,64.70,156857550000,68.84,68.84,156857550000
+KODEX 코스닥150레버리지,233740,15,7905,2,60,0.76,18873496,41716560,241200000,18873496,0.76,45.24,7.82,7.82,149444742620,7.84,7.84,149444742620
+피아이이,452450,16,10190,5,-320,-3.04,12646810,43341340,35826000,12646810,-3.04,29.18,35.30,35.30,130710599110,35.80,35.80,130710599110
+현대로템,064350,17,199700,2,1700,0.86,638082,1481919,109142293,638082,0.86,43.06,0.58,0.58,127506756900,0.59,0.59,127506756900
+흥아해운,003280,18,2390,2,110,4.82,52243428,284513088,240424899,52243428,4.82,18.36,21.73,21.73,123118269855,21.43,21.43,123118269855
+산일전기,062040,19,78800,2,5600,7.65,1512241,887541,30445200,1512241,7.65,170.39,4.97,4.97,120672398050,5.03,5.03,120672398050
+갤럭시아머니트리,094480,20,14570,2,790,5.73,7632214,4880863,39229838,7632214,5.73,156.37,19.46,19.46,114000670520,19.94,19.94,114000670520
+한화에어로스페이스,012450,21,941000,5,-13000,-1.36,117075,270383,47296201,117075,-1.36,43.30,0.25,0.25,111045309000,0.25,0.25,111045309000
+PLUS K방산,449450,22,52260,2,390,0.75,2091886,3819287,20350000,2091886,0.75,54.77,10.28,10.28,109426793628,10.29,10.29,109426793628
+비올,335890,23,12370,2,1170,10.45,8226555,2817100,58419125,8226555,10.45,292.02,14.08,14.08,101732064265,14.08,14.08,101732064265
+알테오젠,196170,24,395500,5,-2000,-0.50,248357,281659,53464968,248357,-0.50,88.18,0.46,0.46,99603587000,0.47,0.47,99603587000
+현대모비스,012330,25,299500,2,13500,4.72,326963,227695,91795094,326963,4.72,143.60,0.36,0.36,96540456750,0.35,0.35,96540456750
+HD현대중공업,329180,26,431000,5,-5500,-1.26,223927,433501,88773116,223927,-1.26,51.66,0.25,0.25,96164572250,0.25,0.25,96164572250
+삼성물산,028260,27,165100,5,-7300,-4.23,573974,549321,169976544,573974,-4.23,104.49,0.34,0.34,95061160850,0.34,0.34,95061160850
+심플랫폼,444530,28,16590,2,3250,24.36,6015990,3500972,6241227,6015990,24.36,171.84,96.39,96.39,92272401510,89.12,89.12,92272401510
+웹케시,053580,29,21000,2,2080,10.99,4282388,1017595,13636248,4282388,10.99,420.83,31.40,31.40,90254697745,31.52,31.52,90254697745
+SK이노베이션,096770,30,99700,2,8600,9.44,857468,465446,151034776,857468,9.44,184.23,0.57,0.57,84077805900,0.56,0.56,84077805900
diff --git a/top30/20250618/top30-tv-20250618-121001.csv b/top30/20250618/top30-tv-20250618-121001.csv
new file mode 100644
index 000000000000..c7ff13d93ae1
--- /dev/null
+++ b/top30/20250618/top30-tv-20250618-121001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+NAVER,035420,1,234500,2,28000,13.56,3809781,837169,158437008,3809781,13.56,455.08,2.40,2.40,874299777000,2.35,2.35,874299777000
+삼성전자,005930,2,59250,2,1150,1.98,9883872,28637004,5919637922,9883872,1.98,34.51,0.17,0.17,582468106850,0.17,0.17,582468106850
+두산에너빌리티,034020,3,60700,2,1300,2.19,7509147,23039564,640561146,7509147,2.19,32.59,1.17,1.17,444397869050,1.14,1.14,444397869050
+SK하이닉스,000660,4,248000,5,-1000,-0.40,1643544,5044669,728002365,1643544,-0.40,32.58,0.23,0.23,408118639750,0.23,0.23,408118639750
+KODEX 레버리지,122630,5,21350,2,305,1.45,18071718,38523752,119550000,18071718,1.45,46.91,15.12,15.12,383609707846,15.03,15.03,383609707846
+한화오션,042660,6,93000,2,1000,1.09,3849531,11084468,306413394,3849531,1.09,34.73,1.26,1.26,360215967600,1.26,1.26,360215967600
+카카오,035720,7,54250,2,2450,4.73,6207470,3981660,441766501,6207470,4.73,155.90,1.41,1.41,335905829750,1.40,1.40,335905829750
+KODEX 200선물인버스2X,252670,8,1552,5,-21,-1.34,202108165,480729824,891500000,202108165,-1.34,42.04,22.67,22.67,315924449773,22.83,22.83,315924449773
+더즌,462860,9,5135,2,815,18.87,48510166,29013054,71413257,48510166,18.87,167.20,67.93,67.93,239007030906,65.18,65.18,239007030906
+KODEX 200,069500,10,39960,2,280,0.71,5585405,13232197,164050000,5585405,0.71,42.21,3.40,3.40,222323724876,3.39,3.39,222323724876
+LG씨엔에스,064400,11,76400,2,1200,1.60,2766929,7428527,96885948,2766929,1.60,37.25,2.86,2.86,214306923850,2.90,2.90,214306923850
+우리기술,032820,12,3815,2,215,5.97,56679515,171387152,165530656,56679515,5.97,33.07,34.24,34.24,211994742674,33.57,33.57,211994742674
+한화시스템,272210,13,69100,2,2900,4.38,2700626,5372164,188919389,2700626,4.38,50.27,1.43,1.43,184655119000,1.41,1.41,184655119000
+흥아해운,003280,14,2500,2,220,9.65,72163425,284513088,240424899,72163425,9.65,25.36,30.01,30.01,171759434251,28.58,28.58,171759434251
+로킷헬스케어,376900,15,14710,2,940,6.83,10066113,1098077,15417639,10066113,6.83,916.70,65.29,65.29,158205220395,69.76,69.76,158205220395
+KODEX 코스닥150레버리지,233740,16,7880,2,35,0.45,19357245,41716560,241200000,19357245,0.45,46.40,8.03,8.03,153260802946,8.06,8.06,153260802946
+피아이이,452450,17,10160,5,-350,-3.33,12776259,43341340,35826000,12776259,-3.33,29.48,35.66,35.66,132030256655,36.27,36.27,132030256655
+현대로템,064350,18,200000,2,2000,1.01,656892,1481919,109142293,656892,1.01,44.33,0.60,0.60,131266738550,0.60,0.60,131266738550
+산일전기,062040,19,79000,2,5800,7.92,1521338,887541,30445200,1521338,7.92,171.41,5.00,5.00,121390165350,5.05,5.05,121390165350
+갤럭시아머니트리,094480,20,14420,2,640,4.64,7847079,4880863,39229838,7847079,4.64,160.77,20.00,20.00,117116277160,20.70,20.70,117116277160
+한화에어로스페이스,012450,21,941000,5,-13000,-1.36,119873,270383,47296201,119873,-1.36,44.33,0.25,0.25,113677290000,0.26,0.26,113677290000
+PLUS K방산,449450,22,52335,2,465,0.90,2131598,3819287,20350000,2131598,0.90,55.81,10.47,10.47,111503225528,10.47,10.47,111503225528
+심플랫폼,444530,23,16390,2,3050,22.86,6635348,3500972,6241227,6635348,22.86,189.53,106.31,106.31,102519384840,100.22,100.22,102519384840
+비올,335890,24,12370,2,1170,10.45,8243893,2817100,58419125,8243893,10.45,292.64,14.11,14.11,101946536085,14.11,14.11,101946536085
+알테오젠,196170,25,394000,5,-3500,-0.88,252710,281659,53464968,252710,-0.88,89.72,0.47,0.47,101321519250,0.48,0.48,101321519250
+현대모비스,012330,26,297500,2,11500,4.02,342347,227695,91795094,342347,4.02,150.35,0.37,0.37,101123974250,0.37,0.37,101123974250
+HD현대중공업,329180,27,430000,5,-6500,-1.49,229822,433501,88773116,229822,-1.49,53.02,0.26,0.26,98702182000,0.26,0.26,98702182000
+삼성물산,028260,28,165100,5,-7300,-4.23,582807,549321,169976544,582807,-4.23,106.10,0.34,0.34,96519686700,0.34,0.34,96519686700
+웹케시,053580,29,20900,2,1980,10.47,4314018,1017595,13636248,4314018,10.47,423.94,31.64,31.64,90916132145,31.90,31.90,90916132145
+SK이노베이션,096770,30,99700,2,8600,9.44,871554,465446,151034776,871554,9.44,187.25,0.58,0.58,85481867600,0.57,0.57,85481867600
diff --git a/top30/20250618/top30-tv-20250618-122002.csv b/top30/20250618/top30-tv-20250618-122002.csv
new file mode 100644
index 000000000000..6bd9ce7a08f8
--- /dev/null
+++ b/top30/20250618/top30-tv-20250618-122002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+NAVER,035420,1,235500,2,29000,14.04,3840266,837169,158437008,3840266,14.04,458.72,2.42,2.42,881457733750,2.36,2.36,881457733750
+삼성전자,005930,2,59300,2,1200,2.07,10011154,28637004,5919637922,10011154,2.07,34.96,0.17,0.17,590011862500,0.17,0.17,590011862500
+두산에너빌리티,034020,3,61100,2,1700,2.86,8017594,23039564,640561146,8017594,2.86,34.80,1.25,1.25,475475989800,1.21,1.21,475475989800
+SK하이닉스,000660,4,247250,5,-1750,-0.70,1729831,5044669,728002365,1729831,-0.70,34.29,0.24,0.24,429476429500,0.24,0.24,429476429500
+KODEX 레버리지,122630,5,21310,2,265,1.26,18473461,38523752,119550000,18473461,1.26,47.95,15.45,15.45,392182687936,15.39,15.39,392182687936
+한화오션,042660,6,92600,2,600,0.65,3887259,11084468,306413394,3887259,0.65,35.07,1.27,1.27,363714403800,1.28,1.28,363714403800
+카카오,035720,7,54300,2,2500,4.83,6275738,3981660,441766501,6275738,4.83,157.62,1.42,1.42,339607675750,1.42,1.42,339607675750
+KODEX 200선물인버스2X,252670,8,1554,5,-19,-1.21,205335714,480729824,891500000,205335714,-1.21,42.71,23.03,23.03,320936167395,23.17,23.17,320936167395
+더즌,462860,9,5140,2,820,18.98,49329322,29013054,71413257,49329322,18.98,170.02,69.08,69.08,243208840881,66.26,66.26,243208840881
+우리기술,032820,10,3800,2,200,5.56,60782022,171387152,165530656,60782022,5.56,35.46,36.72,36.72,227751116027,36.21,36.21,227751116027
+KODEX 200,069500,11,39940,2,260,0.66,5675716,13232197,164050000,5675716,0.66,42.89,3.46,3.46,225931935821,3.45,3.45,225931935821
+LG씨엔에스,064400,12,75800,2,600,0.80,2837126,7428527,96885948,2837126,0.80,38.19,2.93,2.93,219646544000,2.99,2.99,219646544000
+흥아해운,003280,13,2445,2,165,7.24,82504869,284513088,240424899,82504869,7.24,29.00,34.32,34.32,197244838666,33.55,33.55,197244838666
+한화시스템,272210,14,69200,2,3000,4.53,2737178,5372164,188919389,2737178,4.53,50.95,1.45,1.45,187180817050,1.43,1.43,187180817050
+로킷헬스케어,376900,15,14710,2,940,6.83,10169613,1098077,15417639,10169613,6.83,926.13,65.96,65.96,159725997535,70.43,70.43,159725997535
+KODEX 코스닥150레버리지,233740,16,7840,5,-5,-0.06,20080112,41716560,241200000,20080112,-0.06,48.13,8.33,8.33,158939586874,8.41,8.41,158939586874
+피아이이,452450,17,10140,5,-370,-3.52,12944664,43341340,35826000,12944664,-3.52,29.87,36.13,36.13,133736231435,36.81,36.81,133736231435
+현대로템,064350,18,200000,2,2000,1.01,668198,1481919,109142293,668198,1.01,45.09,0.61,0.61,133528419350,0.61,0.61,133528419350
+산일전기,062040,19,78500,2,5300,7.24,1534504,887541,30445200,1534504,7.24,172.89,5.04,5.04,122425007150,5.12,5.12,122425007150
+갤럭시아머니트리,094480,20,14320,2,540,3.92,8018801,4880863,39229838,8018801,3.92,164.29,20.44,20.44,119584921855,21.29,21.29,119584921855
+한화에어로스페이스,012450,21,939000,5,-15000,-1.57,123530,270383,47296201,123530,-1.57,45.69,0.26,0.26,117115172500,0.26,0.26,117115172500
+PLUS K방산,449450,22,52260,2,390,0.75,2152655,3819287,20350000,2152655,0.75,56.36,10.58,10.58,112604675470,10.59,10.59,112604675470
+심플랫폼,444530,23,16570,2,3230,24.21,6886106,3500972,6241227,6886106,24.21,196.69,110.33,110.33,106661491415,103.14,103.14,106661491415
+알테오젠,196170,24,393500,5,-4000,-1.01,256427,281659,53464968,256427,-1.01,91.04,0.48,0.48,102785924750,0.49,0.49,102785924750
+현대모비스,012330,25,297000,2,11000,3.85,346716,227695,91795094,346716,3.85,152.27,0.38,0.38,102424533250,0.38,0.38,102424533250
+비올,335890,26,12370,2,1170,10.45,8274067,2817100,58419125,8274067,10.45,293.71,14.16,14.16,102319793355,14.16,14.16,102319793355
+HD현대중공업,329180,27,428500,5,-8000,-1.83,232337,433501,88773116,232337,-1.83,53.60,0.26,0.26,99779496000,0.26,0.26,99779496000
+삼성물산,028260,28,165200,5,-7200,-4.18,588124,549321,169976544,588124,-4.18,107.06,0.35,0.35,97398400200,0.35,0.35,97398400200
+웹케시,053580,29,20775,2,1855,9.80,4357550,1017595,13636248,4357550,9.80,428.22,31.96,31.96,91823597145,32.41,32.41,91823597145
+SK이노베이션,096770,30,100400,2,9300,10.21,895562,465446,151034776,895562,10.21,192.41,0.59,0.59,87888355550,0.58,0.58,87888355550
diff --git a/top30/20250618/top30-tv-20250618-123002.csv b/top30/20250618/top30-tv-20250618-123002.csv
new file mode 100644
index 000000000000..2d12eb0130f6
--- /dev/null
+++ b/top30/20250618/top30-tv-20250618-123002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+NAVER,035420,1,234500,2,28000,13.56,3868855,837169,158437008,3868855,13.56,462.14,2.44,2.44,888177087000,2.39,2.39,888177087000
+삼성전자,005930,2,59250,2,1150,1.98,10153609,28637004,5919637922,10153609,1.98,35.46,0.17,0.17,598457031450,0.17,0.17,598457031450
+두산에너빌리티,034020,3,61350,2,1950,3.28,8385252,23039564,640561146,8385252,3.28,36.40,1.31,1.31,498003441750,1.27,1.27,498003441750
+SK하이닉스,000660,4,247500,5,-1500,-0.60,1815331,5044669,728002365,1815331,-0.60,35.99,0.25,0.25,450623138500,0.25,0.25,450623138500
+KODEX 레버리지,122630,5,21340,2,295,1.40,18774490,38523752,119550000,18774490,1.40,48.73,15.70,15.70,398603822206,15.62,15.62,398603822206
+한화오션,042660,6,92900,2,900,0.98,3929047,11084468,306413394,3929047,0.98,35.45,1.28,1.28,367593942550,1.29,1.29,367593942550
+카카오,035720,7,54400,2,2600,5.02,6351808,3981660,441766501,6351808,5.02,159.53,1.44,1.44,343747140850,1.43,1.43,343747140850
+KODEX 200선물인버스2X,252670,8,1553,5,-20,-1.27,208535514,480729824,891500000,208535514,-1.27,43.38,23.39,23.39,325904382277,23.54,23.54,325904382277
+더즌,462860,9,5120,2,800,18.52,49993982,29013054,71413257,49993982,18.52,172.32,70.01,70.01,246599662611,67.44,67.44,246599662611
+우리기술,032820,10,3805,2,205,5.69,62082690,171387152,165530656,62082690,5.69,36.22,37.51,37.51,232699993898,36.95,36.95,232699993898
+KODEX 200,069500,11,39960,2,280,0.71,5714701,13232197,164050000,5714701,0.71,43.19,3.48,3.48,227489617415,3.47,3.47,227489617415
+LG씨엔에스,064400,12,75900,2,700,0.93,2882881,7428527,96885948,2882881,0.93,38.81,2.98,2.98,223116345150,3.03,3.03,223116345150
+흥아해운,003280,13,2405,2,125,5.48,89548419,284513088,240424899,89548419,5.48,31.47,37.25,37.25,214443096202,37.09,37.09,214443096202
+한화시스템,272210,14,69200,2,3000,4.53,2771010,5372164,188919389,2771010,4.53,51.58,1.47,1.47,189520082000,1.45,1.45,189520082000
+KODEX 코스닥150레버리지,233740,15,7850,2,5,0.06,20532246,41716560,241200000,20532246,0.06,49.22,8.51,8.51,162487335613,8.58,8.58,162487335613
+로킷헬스케어,376900,16,14730,2,960,6.97,10214514,1098077,15417639,10214514,6.97,930.22,66.25,66.25,160386667885,70.62,70.62,160386667885
+현대로템,064350,17,200000,2,2000,1.01,676791,1481919,109142293,676791,1.01,45.67,0.62,0.62,135247454700,0.62,0.62,135247454700
+피아이이,452450,18,10220,5,-290,-2.76,13027871,43341340,35826000,13027871,-2.76,30.06,36.36,36.36,134582658520,36.76,36.76,134582658520
+산일전기,062040,19,78500,2,5300,7.24,1539497,887541,30445200,1539497,7.24,173.46,5.06,5.06,122817160450,5.14,5.14,122817160450
+한화에어로스페이스,012450,20,939000,5,-15000,-1.57,128656,270383,47296201,128656,-1.57,47.58,0.27,0.27,121928508000,0.27,0.27,121928508000
+갤럭시아머니트리,094480,21,14260,2,480,3.48,8160008,4880863,39229838,8160008,3.48,167.18,20.80,20.80,121604281875,21.74,21.74,121604281875
+PLUS K방산,449450,22,52310,2,440,0.85,2173990,3819287,20350000,2173990,0.85,56.92,10.68,10.68,113720645560,10.68,10.68,113720645560
+심플랫폼,444530,23,16400,2,3060,22.94,7088147,3500972,6241227,7088147,22.94,202.46,113.57,113.57,109971054545,107.44,107.44,109971054545
+알테오젠,196170,24,394000,5,-3500,-0.88,259550,281659,53464968,259550,-0.88,92.15,0.49,0.49,104015670000,0.49,0.49,104015670000
+현대모비스,012330,25,297500,2,11500,4.02,351833,227695,91795094,351833,4.02,154.52,0.38,0.38,103945502500,0.38,0.38,103945502500
+비올,335890,26,12370,2,1170,10.45,8366320,2817100,58419125,8366320,10.45,296.98,14.32,14.32,103461353700,14.32,14.32,103461353700
+HD현대중공업,329180,27,429000,5,-7500,-1.72,234579,433501,88773116,234579,-1.72,54.11,0.26,0.26,100741458750,0.26,0.26,100741458750
+삼성물산,028260,28,165600,5,-6800,-3.94,599858,549321,169976544,599858,-3.94,109.20,0.35,0.35,99337404950,0.35,0.35,99337404950
+웹케시,053580,29,20750,2,1830,9.67,4416303,1017595,13636248,4416303,9.67,433.99,32.39,32.39,93047492920,32.88,32.88,93047492920
+SK이노베이션,096770,30,100300,2,9200,10.10,908553,465446,151034776,908553,10.10,195.20,0.60,0.60,89189216200,0.59,0.59,89189216200
diff --git a/top30/20250618/top30-tv-20250618-124002.csv b/top30/20250618/top30-tv-20250618-124002.csv
new file mode 100644
index 000000000000..a9092a4fc49d
--- /dev/null
+++ b/top30/20250618/top30-tv-20250618-124002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+NAVER,035420,1,235500,2,29000,14.04,3913086,837169,158437008,3913086,14.04,467.42,2.47,2.47,898564460500,2.41,2.41,898564460500
+삼성전자,005930,2,59300,2,1200,2.07,10292320,28637004,5919637922,10292320,2.07,35.94,0.17,0.17,606679632800,0.17,0.17,606679632800
+두산에너빌리티,034020,3,61900,2,2500,4.21,9262373,23039564,640561146,9262373,4.21,40.20,1.45,1.45,552228060050,1.39,1.39,552228060050
+SK하이닉스,000660,4,247000,5,-2000,-0.80,1863719,5044669,728002365,1863719,-0.80,36.94,0.26,0.26,462595472250,0.26,0.26,462595472250
+KODEX 레버리지,122630,5,21275,2,230,1.09,19114037,38523752,119550000,19114037,1.09,49.62,15.99,15.99,405843030501,15.96,15.96,405843030501
+한화오션,042660,6,93200,2,1200,1.30,3995056,11084468,306413394,3995056,1.30,36.04,1.30,1.30,373748427950,1.31,1.31,373748427950
+카카오,035720,7,54500,2,2700,5.21,6440976,3981660,441766501,6440976,5.21,161.77,1.46,1.46,348591015650,1.45,1.45,348591015650
+KODEX 200선물인버스2X,252670,8,1557,5,-16,-1.02,213725522,480729824,891500000,213725522,-1.02,44.46,23.97,23.97,333966425656,24.06,24.06,333966425656
+더즌,462860,9,5050,2,730,16.90,50397251,29013054,71413257,50397251,16.90,173.71,70.57,70.57,248650162696,68.95,68.95,248650162696
+우리기술,032820,10,3822,2,222,6.17,63139180,171387152,165530656,63139180,6.17,36.84,38.14,38.14,236733862303,37.42,37.42,236733862303
+KODEX 200,069500,11,39895,2,215,0.54,5817775,13232197,164050000,5817775,0.54,43.97,3.55,3.55,231606833606,3.54,3.54,231606833606
+LG씨엔에스,064400,12,75500,2,300,0.40,2928179,7428527,96885948,2928179,0.40,39.42,3.02,3.02,226542349200,3.10,3.10,226542349200
+흥아해운,003280,13,2420,2,140,6.14,92908405,284513088,240424899,92908405,6.14,32.66,38.64,38.64,222560078371,38.25,38.25,222560078371
+한화시스템,272210,14,68800,2,2600,3.93,2805276,5372164,188919389,2805276,3.93,52.22,1.48,1.48,191885678950,1.48,1.48,191885678950
+KODEX 코스닥150레버리지,233740,15,7830,5,-15,-0.19,20898490,41716560,241200000,20898490,-0.19,50.10,8.66,8.66,165362480340,8.76,8.76,165362480340
+로킷헬스케어,376900,16,14710,2,940,6.83,10270561,1098077,15417639,10270561,6.83,935.32,66.62,66.62,161211950905,71.08,71.08,161211950905
+현대로템,064350,17,200000,2,2000,1.01,693491,1481919,109142293,693491,1.01,46.80,0.64,0.64,138587109400,0.63,0.63,138587109400
+피아이이,452450,18,10140,5,-370,-3.52,13113012,43341340,35826000,13113012,-3.52,30.26,36.60,36.60,135448502065,37.29,37.29,135448502065
+한화에어로스페이스,012450,19,939000,5,-15000,-1.57,133582,270383,47296201,133582,-1.57,49.40,0.28,0.28,126553967000,0.28,0.28,126553967000
+산일전기,062040,20,78500,2,5300,7.24,1554530,887541,30445200,1554530,7.24,175.15,5.11,5.11,123998123350,5.19,5.19,123998123350
+갤럭시아머니트리,094480,21,14420,2,640,4.64,8288585,4880863,39229838,8288585,4.64,169.82,21.13,21.13,123452454845,21.82,21.82,123452454845
+PLUS K방산,449450,22,52320,2,450,0.87,2211647,3819287,20350000,2211647,0.87,57.91,10.87,10.87,115693217559,10.87,10.87,115693217559
+심플랫폼,444530,23,16330,2,2990,22.41,7265982,3500972,6241227,7265982,22.41,207.54,116.42,116.42,112896555095,110.77,110.77,112896555095
+비올,335890,24,12360,2,1160,10.36,8617421,2817100,58419125,8617421,10.36,305.90,14.75,14.75,106567217900,14.76,14.76,106567217900
+웹케시,053580,25,21300,2,2380,12.58,5031926,1017595,13636248,5031926,12.58,494.49,36.90,36.90,106194024195,36.56,36.56,106194024195
+현대모비스,012330,26,296000,2,10000,3.50,356803,227695,91795094,356803,3.50,156.70,0.39,0.39,105420548750,0.39,0.39,105420548750
+알테오젠,196170,27,393500,5,-4000,-1.01,261076,281659,53464968,261076,-1.01,92.69,0.49,0.49,104617407250,0.50,0.50,104617407250
+HD현대중공업,329180,28,428000,5,-8500,-1.95,238070,433501,88773116,238070,-1.95,54.92,0.27,0.27,102239197750,0.27,0.27,102239197750
+삼성물산,028260,29,165300,5,-7100,-4.12,610041,549321,169976544,610041,-4.12,111.05,0.36,0.36,101023273100,0.36,0.36,101023273100
+SK이노베이션,096770,30,99800,2,8700,9.55,925640,465446,151034776,925640,9.55,198.87,0.61,0.61,90897689600,0.60,0.60,90897689600
diff --git a/top30/20250618/top30-tv-20250618-125002.csv b/top30/20250618/top30-tv-20250618-125002.csv
new file mode 100644
index 000000000000..4a2e7823f81c
--- /dev/null
+++ b/top30/20250618/top30-tv-20250618-125002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+NAVER,035420,1,236500,2,30000,14.53,3998873,837169,158437008,3998873,14.53,477.67,2.52,2.52,918823609000,2.45,2.45,918823609000
+삼성전자,005930,2,59250,2,1150,1.98,10423303,28637004,5919637922,10423303,1.98,36.40,0.18,0.18,614444587500,0.18,0.18,614444587500
+두산에너빌리티,034020,3,61200,2,1800,3.03,9821075,23039564,640561146,9821075,3.03,42.63,1.53,1.53,586627834800,1.50,1.50,586627834800
+SK하이닉스,000660,4,247000,5,-2000,-0.80,1909953,5044669,728002365,1909953,-0.80,37.86,0.26,0.26,474028718000,0.26,0.26,474028718000
+KODEX 레버리지,122630,5,21345,2,300,1.43,19338519,38523752,119550000,19338519,1.43,50.20,16.18,16.18,410629822838,16.09,16.09,410629822838
+한화오션,042660,6,93300,2,1300,1.41,4015613,11084468,306413394,4015613,1.41,36.23,1.31,1.31,375664122400,1.31,1.31,375664122400
+카카오,035720,7,54700,2,2900,5.60,6552788,3981660,441766501,6552788,5.60,164.57,1.48,1.48,354695789550,1.47,1.47,354695789550
+KODEX 200선물인버스2X,252670,8,1551,5,-22,-1.40,216138347,480729824,891500000,216138347,-1.40,44.96,24.24,24.24,337713420135,24.42,24.42,337713420135
+더즌,462860,9,5060,2,740,17.13,50993222,29013054,71413257,50993222,17.13,175.76,71.41,71.41,251674235981,69.65,69.65,251674235981
+우리기술,032820,10,3795,2,195,5.42,64321081,171387152,165530656,64321081,5.42,37.53,38.86,38.86,241224831183,38.40,38.40,241224831183
+KODEX 200,069500,11,39970,2,290,0.73,5917118,13232197,164050000,5917118,0.73,44.72,3.61,3.61,235574403069,3.59,3.59,235574403069
+LG씨엔에스,064400,12,76100,2,900,1.20,2977848,7428527,96885948,2977848,1.20,40.09,3.07,3.07,230302304700,3.12,3.12,230302304700
+흥아해운,003280,13,2390,2,110,4.82,95697433,284513088,240424899,95697433,4.82,33.64,39.80,39.80,229261160807,39.90,39.90,229261160807
+한화시스템,272210,14,68900,2,2700,4.08,2848011,5372164,188919389,2848011,4.08,53.01,1.51,1.51,194825307350,1.50,1.50,194825307350
+KODEX 코스닥150레버리지,233740,15,7865,2,20,0.25,21134417,41716560,241200000,21134417,0.25,50.66,8.76,8.76,167214485852,8.81,8.81,167214485852
+로킷헬스케어,376900,16,14660,2,890,6.46,10320822,1098077,15417639,10320822,6.46,939.90,66.94,66.94,161947859145,71.65,71.65,161947859145
+현대로템,064350,17,200500,2,2500,1.26,706858,1481919,109142293,706858,1.26,47.70,0.65,0.65,141264230750,0.65,0.65,141264230750
+피아이이,452450,18,10140,5,-370,-3.52,13162019,43341340,35826000,13162019,-3.52,30.37,36.74,36.74,135945444055,37.42,37.42,135945444055
+한화에어로스페이스,012450,19,937000,5,-17000,-1.78,139205,270383,47296201,139205,-1.78,51.48,0.29,0.29,131823112500,0.30,0.30,131823112500
+산일전기,062040,20,78400,2,5200,7.10,1562954,887541,30445200,1562954,7.10,176.10,5.13,5.13,124657994550,5.22,5.22,124657994550
+갤럭시아머니트리,094480,21,14310,2,530,3.85,8365793,4880863,39229838,8365793,3.85,171.40,21.33,21.33,124561163065,22.19,22.19,124561163065
+심플랫폼,444530,22,16510,2,3170,23.76,7608786,3500972,6241227,7608786,23.76,217.33,121.91,121.91,118517617055,115.02,115.02,118517617055
+PLUS K방산,449450,23,52375,2,505,0.97,2239193,3819287,20350000,2239193,0.97,58.63,11.00,11.00,117134482464,10.99,10.99,117134482464
+웹케시,053580,24,21050,2,2130,11.26,5123385,1017595,13636248,5123385,11.26,503.48,37.57,37.57,108129492895,37.67,37.67,108129492895
+비올,335890,25,12360,2,1160,10.36,8714743,2817100,58419125,8714743,10.36,309.35,14.92,14.92,107770894690,14.93,14.93,107770894690
+현대모비스,012330,26,297500,2,11500,4.02,361518,227695,91795094,361518,4.02,158.77,0.39,0.39,106821028500,0.39,0.39,106821028500
+알테오젠,196170,27,393500,5,-4000,-1.01,264243,281659,53464968,264243,-1.01,93.82,0.49,0.49,105863918000,0.50,0.50,105863918000
+HD현대중공업,329180,28,429000,5,-7500,-1.72,241026,433501,88773116,241026,-1.72,55.60,0.27,0.27,103506094250,0.27,0.27,103506094250
+삼성물산,028260,29,165400,5,-7000,-4.06,615523,549321,169976544,615523,-4.06,112.05,0.36,0.36,101930278500,0.36,0.36,101930278500
+SK이노베이션,096770,30,99900,2,8800,9.66,935049,465446,151034776,935049,9.66,200.89,0.62,0.62,91837533000,0.61,0.61,91837533000
diff --git a/top30/20250618/top30-tv-20250618-130001.csv b/top30/20250618/top30-tv-20250618-130001.csv
new file mode 100644
index 000000000000..1c7d5e22e145
--- /dev/null
+++ b/top30/20250618/top30-tv-20250618-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+NAVER,035420,1,236000,2,29500,14.29,4033471,837169,158437008,4033471,14.29,481.80,2.55,2.55,927001498250,2.48,2.48,927001498250
+삼성전자,005930,2,59200,2,1100,1.89,10877658,28637004,5919637922,10877658,1.89,37.98,0.18,0.18,641348389100,0.18,0.18,641348389100
+두산에너빌리티,034020,3,61300,2,1900,3.20,10286145,23039564,640561146,10286145,3.20,44.65,1.61,1.61,615047173700,1.57,1.57,615047173700
+SK하이닉스,000660,4,246750,5,-2250,-0.90,1966026,5044669,728002365,1966026,-0.90,38.97,0.27,0.27,487872992750,0.27,0.27,487872992750
+KODEX 레버리지,122630,5,21285,2,240,1.14,19544585,38523752,119550000,19544585,1.14,50.73,16.35,16.35,415022780551,16.31,16.31,415022780551
+한화오션,042660,6,93200,2,1200,1.30,4058077,11084468,306413394,4058077,1.30,36.61,1.32,1.32,379625336350,1.33,1.33,379625336350
+카카오,035720,7,54700,2,2900,5.60,6624275,3981660,441766501,6624275,5.60,166.37,1.50,1.50,358608305800,1.48,1.48,358608305800
+KODEX 200선물인버스2X,252670,8,1556,5,-17,-1.08,218714705,480729824,891500000,218714705,-1.08,45.50,24.53,24.53,341717012091,24.63,24.63,341717012091
+더즌,462860,9,5110,2,790,18.29,51751947,29013054,71413257,51751947,18.29,178.37,72.47,72.47,255530157231,70.02,70.02,255530157231
+우리기술,032820,10,3775,2,175,4.86,66061589,171387152,165530656,66061589,4.86,38.55,39.91,39.91,247771979030,39.65,39.65,247771979030
+KODEX 200,069500,11,39910,2,230,0.58,5987489,13232197,164050000,5987489,0.58,45.25,3.65,3.65,238385304259,3.64,3.64,238385304259
+흥아해운,003280,12,2405,2,125,5.48,97934626,284513088,240424899,97934626,5.48,34.42,40.73,40.73,234626005456,40.58,40.58,234626005456
+LG씨엔에스,064400,13,76200,2,1000,1.33,3007978,7428527,96885948,3007978,1.33,40.49,3.10,3.10,232596652850,3.15,3.15,232596652850
+한화시스템,272210,14,68900,2,2700,4.08,2866970,5372164,188919389,2866970,4.08,53.37,1.52,1.52,196131143550,1.51,1.51,196131143550
+KODEX 코스닥150레버리지,233740,15,7845,3,0,0.00,21485799,41716560,241200000,21485799,0.00,51.50,8.91,8.91,169975125230,8.98,8.98,169975125230
+로킷헬스케어,376900,16,14670,2,900,6.54,10345498,1098077,15417639,10345498,6.54,942.15,67.10,67.10,162310164300,71.76,71.76,162310164300
+현대로템,064350,17,199900,2,1900,0.96,716240,1481919,109142293,716240,0.96,48.33,0.66,0.66,143141333250,0.66,0.66,143141333250
+피아이이,452450,18,10120,5,-390,-3.71,13196899,43341340,35826000,13196899,-3.71,30.45,36.84,36.84,136299133645,37.59,37.59,136299133645
+한화에어로스페이스,012450,19,937000,5,-17000,-1.78,143162,270383,47296201,143162,-1.78,52.95,0.30,0.30,135528852000,0.31,0.31,135528852000
+산일전기,062040,20,78200,2,5000,6.83,1574283,887541,30445200,1574283,6.83,177.38,5.17,5.17,125543731150,5.27,5.27,125543731150
+갤럭시아머니트리,094480,21,14320,2,540,3.92,8404193,4880863,39229838,8404193,3.92,172.19,21.42,21.42,125112257465,22.27,22.27,125112257465
+심플랫폼,444530,22,16490,2,3150,23.61,7732020,3500972,6241227,7732020,23.61,220.85,123.89,123.89,120541528520,117.12,117.12,120541528520
+PLUS K방산,449450,23,52310,2,440,0.85,2264755,3819287,20350000,2264755,0.85,59.30,11.13,11.13,118472859256,11.13,11.13,118472859256
+웹케시,053580,24,21050,2,2130,11.26,5181201,1017595,13636248,5181201,11.26,509.16,38.00,38.00,109350784470,38.10,38.10,109350784470
+현대모비스,012330,25,298000,2,12000,4.20,368798,227695,91795094,368798,4.20,161.97,0.40,0.40,108989246750,0.40,0.40,108989246750
+비올,335890,26,12370,2,1170,10.45,8745088,2817100,58419125,8745088,10.45,310.43,14.97,14.97,108145998580,14.97,14.97,108145998580
+알테오젠,196170,27,393500,5,-4000,-1.01,269363,281659,53464968,269363,-1.01,95.63,0.50,0.50,107878840500,0.51,0.51,107878840500
+HD현대중공업,329180,28,430000,5,-6500,-1.49,243038,433501,88773116,243038,-1.49,56.06,0.27,0.27,104370261000,0.27,0.27,104370261000
+삼성물산,028260,29,165400,5,-7000,-4.06,621385,549321,169976544,621385,-4.06,113.12,0.37,0.37,102900000800,0.37,0.37,102900000800
+SK이노베이션,096770,30,100400,2,9300,10.21,958835,465446,151034776,958835,10.21,206.00,0.63,0.63,94223015950,0.62,0.62,94223015950
diff --git a/top30/20250618/top30-tv-20250618-131001.csv b/top30/20250618/top30-tv-20250618-131001.csv
new file mode 100644
index 000000000000..2967cdf99d0d
--- /dev/null
+++ b/top30/20250618/top30-tv-20250618-131001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+NAVER,035420,1,236000,2,29500,14.29,4076180,837169,158437008,4076180,14.29,486.90,2.57,2.57,937066562750,2.51,2.51,937066562750
+삼성전자,005930,2,59250,2,1150,1.98,11079666,28637004,5919637922,11079666,1.98,38.69,0.19,0.19,653308153250,0.19,0.19,653308153250
+두산에너빌리티,034020,3,61200,2,1800,3.03,10613392,23039564,640561146,10613392,3.03,46.07,1.66,1.66,635055453800,1.62,1.62,635055453800
+SK하이닉스,000660,4,247500,5,-1500,-0.60,2061991,5044669,728002365,2061991,-0.60,40.87,0.28,0.28,511531557250,0.28,0.28,511531557250
+KODEX 레버리지,122630,5,21325,2,280,1.33,19912218,38523752,119550000,19912218,1.33,51.69,16.66,16.66,422849602082,16.59,16.59,422849602082
+한화오션,042660,6,93400,2,1400,1.52,4078595,11084468,306413394,4078595,1.52,36.80,1.33,1.33,381539834900,1.33,1.33,381539834900
+카카오,035720,7,54800,2,3000,5.79,6695206,3981660,441766501,6695206,5.79,168.15,1.52,1.52,362490920400,1.50,1.50,362490920400
+KODEX 200선물인버스2X,252670,8,1553,5,-20,-1.27,224248811,480729824,891500000,224248811,-1.27,46.65,25.15,25.15,350330000875,25.30,25.30,350330000875
+더즌,462860,9,5020,2,700,16.20,52870267,29013054,71413257,52870267,16.20,182.23,74.03,74.03,261141324876,72.84,72.84,261141324876
+우리기술,032820,10,3765,2,165,4.58,66835405,171387152,165530656,66835405,4.58,39.00,40.38,40.38,250689294950,40.22,40.22,250689294950
+KODEX 200,069500,11,39945,2,265,0.67,6053612,13232197,164050000,6053612,0.67,45.75,3.69,3.69,241024380287,3.68,3.68,241024380287
+LG씨엔에스,064400,12,76900,2,1700,2.26,3083252,7428527,96885948,3083252,2.26,41.51,3.18,3.18,238372391600,3.20,3.20,238372391600
+흥아해운,003280,13,2395,2,115,5.04,99481620,284513088,240424899,99481620,5.04,34.97,41.38,41.38,238339171242,41.39,41.39,238339171242
+한화시스템,272210,14,69100,2,2900,4.38,2910757,5372164,188919389,2910757,4.38,54.18,1.54,1.54,199148220550,1.53,1.53,199148220550
+KODEX 코스닥150레버리지,233740,15,7865,2,20,0.25,21720396,41716560,241200000,21720396,0.25,52.07,9.01,9.01,171817344954,9.06,9.06,171817344954
+로킷헬스케어,376900,16,14670,2,900,6.54,10363499,1098077,15417639,10363499,6.54,943.79,67.22,67.22,162573877080,71.88,71.88,162573877080
+현대로템,064350,17,199100,2,1100,0.56,738462,1481919,109142293,738462,0.56,49.83,0.68,0.68,147572224100,0.68,0.68,147572224100
+한화에어로스페이스,012450,18,935000,5,-19000,-1.99,150716,270383,47296201,150716,-1.99,55.74,0.32,0.32,142592685000,0.32,0.32,142592685000
+피아이이,452450,19,10120,5,-390,-3.71,13311935,43341340,35826000,13311935,-3.71,30.71,37.16,37.16,137459834685,37.91,37.91,137459834685
+갤럭시아머니트리,094480,20,14320,2,540,3.92,8469105,4880863,39229838,8469105,3.92,173.52,21.59,21.59,126039799000,22.44,22.44,126039799000
+산일전기,062040,21,78300,2,5100,6.97,1579333,887541,30445200,1579333,6.97,177.94,5.19,5.19,125938719750,5.28,5.28,125938719750
+심플랫폼,444530,22,16330,2,2990,22.41,7865564,3500972,6241227,7865564,22.41,224.67,126.03,126.03,122733781100,120.42,120.42,122733781100
+PLUS K방산,449450,23,52255,2,385,0.74,2301266,3819287,20350000,2301266,0.74,60.25,11.31,11.31,120381594953,11.32,11.32,120381594953
+웹케시,053580,24,21150,2,2230,11.79,5289235,1017595,13636248,5289235,11.79,519.78,38.79,38.79,111648696745,38.71,38.71,111648696745
+현대모비스,012330,25,297000,2,11000,3.85,375419,227695,91795094,375419,3.85,164.88,0.41,0.41,110957488500,0.41,0.41,110957488500
+비올,335890,26,12360,2,1160,10.36,8884114,2817100,58419125,8884114,10.36,315.36,15.21,15.21,109865812410,15.22,15.22,109865812410
+알테오젠,196170,27,393500,5,-4000,-1.01,272741,281659,53464968,272741,-1.01,96.83,0.51,0.51,109208423750,0.52,0.52,109208423750
+HD현대중공업,329180,28,430000,5,-6500,-1.49,244028,433501,88773116,244028,-1.49,56.29,0.27,0.27,104795730000,0.27,0.27,104795730000
+삼성물산,028260,29,165600,5,-6800,-3.94,631952,549321,169976544,631952,-3.94,115.04,0.37,0.37,104648497600,0.37,0.37,104648497600
+SK이노베이션,096770,30,100500,2,9400,10.32,976660,465446,151034776,976660,10.32,209.83,0.65,0.65,96011223450,0.63,0.63,96011223450
diff --git a/top30/20250618/top30-tv-20250618-132001.csv b/top30/20250618/top30-tv-20250618-132001.csv
new file mode 100644
index 000000000000..f97271e3dbbb
--- /dev/null
+++ b/top30/20250618/top30-tv-20250618-132001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+NAVER,035420,1,238000,2,31500,15.25,4190902,837169,158437008,4190902,15.25,500.60,2.65,2.65,964288206250,2.56,2.56,964288206250
+삼성전자,005930,2,59300,2,1200,2.07,11206398,28637004,5919637922,11206398,2.07,39.13,0.19,0.19,660819993400,0.19,0.19,660819993400
+두산에너빌리티,034020,3,60400,2,1000,1.68,10947247,23039564,640561146,10947247,1.68,47.51,1.71,1.71,655317207150,1.69,1.69,655317207150
+SK하이닉스,000660,4,247500,5,-1500,-0.60,2122897,5044669,728002365,2122897,-0.60,42.08,0.29,0.29,526595553250,0.29,0.29,526595553250
+KODEX 레버리지,122630,5,21330,2,285,1.35,20045527,38523752,119550000,20045527,1.35,52.03,16.77,16.77,425693644846,16.69,16.69,425693644846
+한화오션,042660,6,93600,2,1600,1.74,4216488,11084468,306413394,4216488,1.74,38.04,1.38,1.38,394447996700,1.38,1.38,394447996700
+카카오,035720,7,54900,2,3100,5.98,6774407,3981660,441766501,6774407,5.98,170.14,1.53,1.53,366826672750,1.51,1.51,366826672750
+KODEX 200선물인버스2X,252670,8,1553,5,-20,-1.27,226708916,480729824,891500000,226708916,-1.27,47.16,25.43,25.43,354148894414,25.58,25.58,354148894414
+더즌,462860,9,5010,2,690,15.97,53478567,29013054,71413257,53478567,15.97,184.33,74.89,74.89,264180302241,73.84,73.84,264180302241
+우리기술,032820,10,3770,2,170,4.72,67354373,171387152,165530656,67354373,4.72,39.30,40.69,40.69,252642541666,40.48,40.48,252642541666
+KODEX 200,069500,11,39955,2,275,0.69,6209445,13232197,164050000,6209445,0.69,46.93,3.79,3.79,247250297200,3.77,3.77,247250297200
+흥아해운,003280,12,2360,2,80,3.51,101402725,284513088,240424899,101402725,3.51,35.64,42.18,42.18,242896023265,42.81,42.81,242896023265
+LG씨엔에스,064400,13,76900,2,1700,2.26,3130543,7428527,96885948,3130543,2.26,42.14,3.23,3.23,242008722850,3.25,3.25,242008722850
+한화시스템,272210,14,68900,2,2700,4.08,2956464,5372164,188919389,2956464,4.08,55.03,1.56,1.56,202303327750,1.55,1.55,202303327750
+KODEX 코스닥150레버리지,233740,15,7885,2,40,0.51,22051777,41716560,241200000,22051777,0.51,52.86,9.14,9.14,174429683471,9.17,9.17,174429683471
+로킷헬스케어,376900,16,14600,2,830,6.03,10430153,1098077,15417639,10430153,6.03,949.86,67.65,67.65,163547547425,72.66,72.66,163547547425
+현대로템,064350,17,199100,2,1100,0.56,749042,1481919,109142293,749042,0.56,50.55,0.69,0.69,149679460050,0.69,0.69,149679460050
+한화에어로스페이스,012450,18,936000,5,-18000,-1.89,153729,270383,47296201,153729,-1.89,56.86,0.33,0.33,145410559500,0.33,0.33,145410559500
+피아이이,452450,19,10110,5,-400,-3.81,13373632,43341340,35826000,13373632,-3.81,30.86,37.33,37.33,138085335455,38.12,38.12,138085335455
+갤럭시아머니트리,094480,20,14340,2,560,4.06,8525920,4880863,39229838,8525920,4.06,174.68,21.73,21.73,126855521745,22.55,22.55,126855521745
+산일전기,062040,21,78100,2,4900,6.69,1587079,887541,30445200,1587079,6.69,178.82,5.21,5.21,126543913050,5.32,5.32,126543913050
+심플랫폼,444530,22,16350,2,3010,22.56,7961302,3500972,6241227,7961302,22.56,227.40,127.56,127.56,124292500545,121.80,121.80,124292500545
+PLUS K방산,449450,23,52265,2,395,0.76,2346521,3819287,20350000,2346521,0.76,61.44,11.53,11.53,122747515881,11.54,11.54,122747515881
+웹케시,053580,24,21400,2,2480,13.11,5382550,1017595,13636248,5382550,13.11,528.95,39.47,39.47,113639495070,38.94,38.94,113639495070
+현대모비스,012330,25,297000,2,11000,3.85,382081,227695,91795094,382081,3.85,167.80,0.42,0.42,112936865250,0.41,0.41,112936865250
+비올,335890,26,12360,2,1160,10.36,8987908,2817100,58419125,8987908,10.36,319.05,15.39,15.39,111149676440,15.39,15.39,111149676440
+알테오젠,196170,27,395250,5,-2250,-0.57,276027,281659,53464968,276027,-0.57,98.00,0.52,0.52,110505827250,0.52,0.52,110505827250
+HD현대중공업,329180,28,429000,5,-7500,-1.72,248159,433501,88773116,248159,-1.72,57.25,0.28,0.28,106571697500,0.28,0.28,106571697500
+삼성물산,028260,29,165700,5,-6700,-3.89,642698,549321,169976544,642698,-3.89,117.00,0.38,0.38,106428761650,0.38,0.38,106428761650
+SK이노베이션,096770,30,100900,2,9800,10.76,1008915,465446,151034776,1008915,10.76,216.76,0.67,0.67,99259090250,0.65,0.65,99259090250
diff --git a/top30/20250618/top30-tv-20250618-133001.csv b/top30/20250618/top30-tv-20250618-133001.csv
new file mode 100644
index 000000000000..954f9cabf363
--- /dev/null
+++ b/top30/20250618/top30-tv-20250618-133001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+NAVER,035420,1,237000,2,30500,14.77,4267683,837169,158437008,4267683,14.77,509.78,2.69,2.69,982534553500,2.62,2.62,982534553500
+두산에너빌리티,034020,2,59700,2,300,0.51,11735124,23039564,640561146,11735124,0.51,50.93,1.83,1.83,702686772000,1.84,1.84,702686772000
+삼성전자,005930,3,59100,2,1000,1.72,11691086,28637004,5919637922,11691086,1.72,40.83,0.20,0.20,689487620700,0.20,0.20,689487620700
+SK하이닉스,000660,4,246500,5,-2500,-1.00,2211079,5044669,728002365,2211079,-1.00,43.83,0.30,0.30,548362001000,0.31,0.31,548362001000
+KODEX 레버리지,122630,5,21170,2,125,0.59,20911262,38523752,119550000,20911262,0.59,54.28,17.49,17.49,444059843843,17.55,17.55,444059843843
+한화오션,042660,6,92400,2,400,0.43,4345979,11084468,306413394,4345979,0.43,39.21,1.42,1.42,406461303800,1.44,1.44,406461303800
+카카오,035720,7,54600,2,2800,5.41,6868611,3981660,441766501,6868611,5.41,172.51,1.55,1.55,371980294350,1.54,1.54,371980294350
+KODEX 200선물인버스2X,252670,8,1565,5,-8,-0.51,235396310,480729824,891500000,235396310,-0.51,48.97,26.40,26.40,367712154303,26.36,26.36,367712154303
+더즌,462860,9,4965,2,645,14.93,53851276,29013054,71413257,53851276,14.93,185.61,75.41,75.41,266037310779,75.03,75.03,266037310779
+KODEX 200,069500,10,39805,2,125,0.32,6588026,13232197,164050000,6588026,0.32,49.79,4.02,4.02,262342185823,4.02,4.02,262342185823
+우리기술,032820,11,3765,2,165,4.58,68400285,171387152,165530656,68400285,4.58,39.91,41.32,41.32,256570562384,41.17,41.17,256570562384
+흥아해운,003280,12,2430,2,150,6.58,106060036,284513088,240424899,106060036,6.58,37.28,44.11,44.11,254088421878,43.49,43.49,254088421878
+LG씨엔에스,064400,13,77300,2,2100,2.79,3177770,7428527,96885948,3177770,2.79,42.78,3.28,3.28,245647810800,3.28,3.28,245647810800
+한화시스템,272210,14,68900,2,2700,4.08,3026957,5372164,188919389,3026957,4.08,56.35,1.60,1.60,207134140100,1.59,1.59,207134140100
+KODEX 코스닥150레버리지,233740,15,7835,5,-10,-0.13,22570392,41716560,241200000,22570392,-0.13,54.10,9.36,9.36,178495036868,9.45,9.45,178495036868
+로킷헬스케어,376900,16,14540,2,770,5.59,10510182,1098077,15417639,10510182,5.59,957.14,68.17,68.17,164711025510,73.48,73.48,164711025510
+현대로템,064350,17,198500,2,500,0.25,772912,1481919,109142293,772912,0.25,52.16,0.71,0.71,154415902100,0.71,0.71,154415902100
+한화에어로스페이스,012450,18,935000,5,-19000,-1.99,160100,270383,47296201,160100,-1.99,59.21,0.34,0.34,151358548000,0.34,0.34,151358548000
+피아이이,452450,19,10080,5,-430,-4.09,13429912,43341340,35826000,13429912,-4.09,30.99,37.49,37.49,138653467935,38.39,38.39,138653467935
+산일전기,062040,20,78000,2,4800,6.56,1606306,887541,30445200,1606306,6.56,180.98,5.28,5.28,128043715000,5.39,5.39,128043715000
+갤럭시아머니트리,094480,21,14280,2,500,3.63,8600306,4880863,39229838,8600306,3.63,176.20,21.92,21.92,127916776340,22.83,22.83,127916776340
+PLUS K방산,449450,22,52010,2,140,0.27,2409618,3819287,20350000,2409618,0.27,63.09,11.84,11.84,126033955080,11.91,11.91,126033955080
+심플랫폼,444530,23,16250,2,2910,21.81,8018436,3500972,6241227,8018436,21.81,229.03,128.48,128.48,125224251900,123.47,123.47,125224251900
+현대모비스,012330,24,297500,2,11500,4.02,391909,227695,91795094,391909,4.02,172.12,0.43,0.43,115853523500,0.42,0.42,115853523500
+웹케시,053580,25,21300,2,2380,12.58,5466787,1017595,13636248,5466787,12.58,537.23,40.09,40.09,115427351295,39.74,39.74,115427351295
+알테오젠,196170,26,393500,5,-4000,-1.01,279176,281659,53464968,279176,-1.01,99.12,0.52,0.52,111746942000,0.53,0.53,111746942000
+비올,335890,27,12360,2,1160,10.36,9023203,2817100,58419125,9023203,10.36,320.30,15.45,15.45,111586034880,15.45,15.45,111586034880
+HD현대중공업,329180,28,427000,5,-9500,-2.18,253964,433501,88773116,253964,-2.18,58.58,0.29,0.29,109055941250,0.29,0.29,109055941250
+콜마홀딩스,024720,29,15520,2,3250,26.49,7410090,228242,34296259,7410090,26.49,3246.59,21.61,21.61,108774834120,20.44,20.44,108774834120
+삼성물산,028260,30,165300,5,-7100,-4.12,654548,549321,169976544,654548,-4.12,119.16,0.39,0.39,108388996900,0.39,0.39,108388996900
diff --git a/top30/20250618/top30-tv-20250618-134001.csv b/top30/20250618/top30-tv-20250618-134001.csv
new file mode 100644
index 000000000000..e605913ea62b
--- /dev/null
+++ b/top30/20250618/top30-tv-20250618-134001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+NAVER,035420,1,237000,2,30500,14.77,4315081,837169,158437008,4315081,14.77,515.44,2.72,2.72,993759152750,2.65,2.65,993759152750
+두산에너빌리티,034020,2,60600,2,1200,2.02,12320551,23039564,640561146,12320551,2.02,53.48,1.92,1.92,737814753050,1.90,1.90,737814753050
+삼성전자,005930,3,59250,2,1150,1.98,11892159,28637004,5919637922,11892159,1.98,41.53,0.20,0.20,701376386750,0.20,0.20,701376386750
+SK하이닉스,000660,4,246500,5,-2500,-1.00,2290766,5044669,728002365,2290766,-1.00,45.41,0.31,0.31,568002213000,0.32,0.32,568002213000
+KODEX 레버리지,122630,5,21235,2,190,0.90,21483549,38523752,119550000,21483549,0.90,55.77,17.97,17.97,456185246250,17.97,17.97,456185246250
+한화오션,042660,6,92700,2,700,0.76,4399293,11084468,306413394,4399293,0.76,39.69,1.44,1.44,411396292150,1.45,1.45,411396292150
+KODEX 200선물인버스2X,252670,7,1559,5,-14,-0.89,242017795,480729824,891500000,242017795,-0.89,50.34,27.15,27.15,378060179716,27.20,27.20,378060179716
+카카오,035720,8,54600,2,2800,5.41,6921678,3981660,441766501,6921678,5.41,173.84,1.57,1.57,374875649950,1.55,1.55,374875649950
+더즌,462860,9,4985,2,665,15.39,54206080,29013054,71413257,54206080,15.39,186.83,75.90,75.90,267807177374,75.23,75.23,267807177374
+KODEX 200,069500,10,39875,2,195,0.49,6658774,13232197,164050000,6658774,0.49,50.32,4.06,4.06,265160063067,4.05,4.05,265160063067
+흥아해운,003280,11,2420,2,140,6.14,109713415,284513088,240424899,109713415,6.14,38.56,45.63,45.63,262966823656,45.20,45.20,262966823656
+우리기술,032820,12,3787,2,187,5.19,69309802,171387152,165530656,69309802,5.19,40.44,41.87,41.87,259998491601,41.48,41.48,259998491601
+LG씨엔에스,064400,13,77400,2,2200,2.93,3213717,7428527,96885948,3213717,2.93,43.26,3.32,3.32,248424678200,3.31,3.31,248424678200
+한화시스템,272210,14,69000,2,2800,4.23,3069259,5372164,188919389,3069259,4.23,57.13,1.62,1.62,210043229800,1.61,1.61,210043229800
+KODEX 코스닥150레버리지,233740,15,7830,5,-15,-0.19,23121164,41716560,241200000,23121164,-0.19,55.42,9.59,9.59,182801260292,9.68,9.68,182801260292
+로킷헬스케어,376900,16,14450,2,680,4.94,10589331,1098077,15417639,10589331,4.94,964.35,68.68,68.68,165854555420,74.45,74.45,165854555420
+현대로템,064350,17,198100,2,100,0.05,794130,1481919,109142293,794130,0.05,53.59,0.73,0.73,158621566700,0.73,0.73,158621566700
+한화에어로스페이스,012450,18,934000,5,-20000,-2.10,163099,270383,47296201,163099,-2.10,60.32,0.34,0.34,154161200500,0.35,0.35,154161200500
+피아이이,452450,19,10110,5,-400,-3.81,13524482,43341340,35826000,13524482,-3.81,31.20,37.75,37.75,139606916440,38.54,38.54,139606916440
+콜마홀딩스,024720,20,15750,2,3480,28.36,8736042,228242,34296259,8736042,28.36,3827.53,25.47,25.47,129782492720,24.03,24.03,129782492720
+산일전기,062040,21,78900,2,5700,7.79,1622238,887541,30445200,1622238,7.79,182.78,5.33,5.33,129294702450,5.38,5.38,129294702450
+갤럭시아머니트리,094480,22,14260,2,480,3.48,8647515,4880863,39229838,8647515,3.48,177.17,22.04,22.04,128588855940,22.99,22.99,128588855940
+PLUS K방산,449450,23,52050,2,180,0.35,2447273,3819287,20350000,2447273,0.35,64.08,12.03,12.03,127992589570,12.08,12.08,127992589570
+심플랫폼,444530,24,16190,2,2850,21.36,8126859,3500972,6241227,8126859,21.36,232.13,130.21,130.21,126979711195,125.67,125.67,126979711195
+현대모비스,012330,25,297000,2,11000,3.85,399171,227695,91795094,399171,3.85,175.31,0.43,0.43,118012330500,0.43,0.43,118012330500
+웹케시,053580,26,21300,2,2380,12.58,5517814,1017595,13636248,5517814,12.58,542.24,40.46,40.46,116511789570,40.11,40.11,116511789570
+알테오젠,196170,27,394500,5,-3000,-0.75,282622,281659,53464968,282622,-0.75,100.34,0.53,0.53,113104126750,0.54,0.54,113104126750
+삼성물산,028260,28,165200,5,-7200,-4.18,681643,549321,169976544,681643,-4.18,124.09,0.40,0.40,112856430850,0.40,0.40,112856430850
+비올,335890,29,12370,2,1170,10.45,9082200,2817100,58419125,9082200,10.45,322.40,15.55,15.55,112315274970,15.54,15.54,112315274970
+HD현대중공업,329180,30,428000,5,-8500,-1.95,256822,433501,88773116,256822,-1.95,59.24,0.29,0.29,110278405500,0.29,0.29,110278405500
diff --git a/top30/20250618/top30-tv-20250618-135001.csv b/top30/20250618/top30-tv-20250618-135001.csv
new file mode 100644
index 000000000000..48f0bd9b6730
--- /dev/null
+++ b/top30/20250618/top30-tv-20250618-135001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+NAVER,035420,1,238000,2,31500,15.25,4366568,837169,158437008,4366568,15.25,521.59,2.76,2.76,1005963620500,2.67,2.67,1005963620500
+두산에너빌리티,034020,2,60700,2,1300,2.19,12552764,23039564,640561146,12552764,2.19,54.48,1.96,1.96,751888860600,1.93,1.93,751888860600
+삼성전자,005930,3,59300,2,1200,2.07,12218465,28637004,5919637922,12218465,2.07,42.67,0.21,0.21,720716516350,0.21,0.21,720716516350
+SK하이닉스,000660,4,246500,5,-2500,-1.00,2358124,5044669,728002365,2358124,-1.00,46.74,0.32,0.32,584604368500,0.33,0.33,584604368500
+KODEX 레버리지,122630,5,21350,2,305,1.45,22378205,38523752,119550000,22378205,1.45,58.09,18.72,18.72,475228908429,18.62,18.62,475228908429
+한화오션,042660,6,93100,2,1100,1.20,4458471,11084468,306413394,4458471,1.20,40.22,1.46,1.46,416901666550,1.46,1.46,416901666550
+KODEX 200선물인버스2X,252670,7,1550,5,-23,-1.46,257278374,480729824,891500000,257278374,-1.46,53.52,28.86,28.86,401792948343,29.08,29.08,401792948343
+카카오,035720,8,54700,2,2900,5.60,6972386,3981660,441766501,6972386,5.60,175.11,1.58,1.58,377642451350,1.56,1.56,377642451350
+KODEX 200,069500,9,39965,2,285,0.72,7093736,13232197,164050000,7093736,0.72,53.61,4.32,4.32,282519636657,4.31,4.31,282519636657
+흥아해운,003280,10,2405,2,125,5.48,112682485,284513088,240424899,112682485,5.48,39.61,46.87,46.87,270117739307,46.72,46.72,270117739307
+우리기술,032820,11,3845,2,245,6.81,71856887,171387152,165530656,71856887,6.81,41.93,43.41,43.41,269729170177,42.38,42.38,269729170177
+더즌,462860,12,4970,2,650,15.05,54565122,29013054,71413257,54565122,15.05,188.07,76.41,76.41,269595318158,75.96,75.96,269595318158
+LG씨엔에스,064400,13,77500,2,2300,3.06,3387124,7428527,96885948,3387124,3.06,45.60,3.50,3.50,261935779900,3.49,3.49,261935779900
+한화시스템,272210,14,68900,2,2700,4.08,3104097,5372164,188919389,3104097,4.08,57.78,1.64,1.64,212443252700,1.63,1.63,212443252700
+KODEX 코스닥150레버리지,233740,15,7855,2,10,0.13,23508258,41716560,241200000,23508258,0.13,56.35,9.75,9.75,185837989295,9.81,9.81,185837989295
+로킷헬스케어,376900,16,14460,2,690,5.01,10623195,1098077,15417639,10623195,5.01,967.44,68.90,68.90,166343589875,74.61,74.61,166343589875
+현대로템,064350,17,197900,5,-100,-0.05,821337,1481919,109142293,821337,-0.05,55.42,0.75,0.75,164003906700,0.76,0.76,164003906700
+한화에어로스페이스,012450,18,934000,5,-20000,-2.10,166099,270383,47296201,166099,-2.10,61.43,0.35,0.35,156962945000,0.36,0.36,156962945000
+피아이이,452450,19,10070,5,-440,-4.19,13572948,43341340,35826000,13572948,-4.19,31.32,37.89,37.89,140095484340,38.83,38.83,140095484340
+콜마홀딩스,024720,20,15770,2,3500,28.52,8941272,228242,34296259,8941272,28.52,3917.45,26.07,26.07,133018698390,24.59,24.59,133018698390
+PLUS K방산,449450,21,52110,2,240,0.46,2526999,3819287,20350000,2526999,0.46,66.16,12.42,12.42,132141788439,12.46,12.46,132141788439
+산일전기,062040,22,78600,2,5400,7.38,1631608,887541,30445200,1631608,7.38,183.83,5.36,5.36,130032617850,5.43,5.43,130032617850
+갤럭시아머니트리,094480,23,14260,2,480,3.48,8685424,4880863,39229838,8685424,3.48,177.95,22.14,22.14,129128829755,23.08,23.08,129128829755
+심플랫폼,444530,24,16200,2,2860,21.44,8201352,3500972,6241227,8201352,21.44,234.26,131.41,131.41,128185036800,126.78,126.78,128185036800
+현대모비스,012330,25,298500,2,12500,4.37,408201,227695,91795094,408201,4.37,179.28,0.44,0.44,120704990500,0.44,0.44,120704990500
+웹케시,053580,26,21150,2,2230,11.79,5551206,1017595,13636248,5551206,11.79,545.52,40.71,40.71,117218497595,40.64,40.64,117218497595
+삼성물산,028260,27,165600,5,-6800,-3.94,696070,549321,169976544,696070,-3.94,126.71,0.41,0.41,115241070950,0.41,0.41,115241070950
+알테오젠,196170,28,394500,5,-3000,-0.75,286520,281659,53464968,286520,-0.75,101.73,0.54,0.54,114641037250,0.54,0.54,114641037250
+비올,335890,29,12370,2,1170,10.45,9134567,2817100,58419125,9134567,10.45,324.25,15.64,15.64,112962632485,15.63,15.63,112962632485
+HD현대중공업,329180,30,428500,5,-8000,-1.83,261695,433501,88773116,261695,-1.83,60.37,0.29,0.29,112363080250,0.30,0.30,112363080250
diff --git a/top30/20250618/top30-tv-20250618-140002.csv b/top30/20250618/top30-tv-20250618-140002.csv
new file mode 100644
index 000000000000..0866ea8c5ae7
--- /dev/null
+++ b/top30/20250618/top30-tv-20250618-140002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+NAVER,035420,1,238000,2,31500,15.25,4449936,837169,158437008,4449936,15.25,531.55,2.81,2.81,1025844814750,2.72,2.72,1025844814750
+두산에너빌리티,034020,2,60400,2,1000,1.68,12740117,23039564,640561146,12740117,1.68,55.30,1.99,1.99,763200563400,1.97,1.97,763200563400
+삼성전자,005930,3,59300,2,1200,2.07,12368903,28637004,5919637922,12368903,2.07,43.19,0.21,0.21,729645609350,0.21,0.21,729645609350
+SK하이닉스,000660,4,246750,5,-2250,-0.90,2422176,5044669,728002365,2422176,-0.90,48.01,0.33,0.33,600400391000,0.33,0.33,600400391000
+KODEX 레버리지,122630,5,21330,2,285,1.35,22579089,38523752,119550000,22579089,1.35,58.61,18.89,18.89,479516739042,18.80,18.80,479516739042
+한화오션,042660,6,92900,2,900,0.98,4499019,11084468,306413394,4499019,0.98,40.59,1.47,1.47,420673494600,1.48,1.48,420673494600
+KODEX 200선물인버스2X,252670,7,1552,5,-21,-1.34,260559528,480729824,891500000,260559528,-1.34,54.20,29.23,29.23,406882174668,29.41,29.41,406882174668
+카카오,035720,8,54700,2,2900,5.60,7046144,3981660,441766501,7046144,5.60,176.96,1.59,1.59,381681980800,1.58,1.58,381681980800
+KODEX 200,069500,9,39955,2,275,0.69,7171842,13232197,164050000,7171842,0.69,54.20,4.37,4.37,285640971240,4.36,4.36,285640971240
+더즌,462860,10,4895,2,575,13.31,56113228,29013054,71413257,56113228,13.31,193.41,78.58,78.58,277182196040,79.29,79.29,277182196040
+흥아해운,003280,11,2375,2,95,4.17,115161565,284513088,240424899,115161565,4.17,40.48,47.90,47.90,276020724350,48.34,48.34,276020724350
+우리기술,032820,12,3815,2,215,5.97,73378975,171387152,165530656,73378975,5.97,42.81,44.33,44.33,275538430359,43.63,43.63,275538430359
+LG씨엔에스,064400,13,78500,2,3300,4.39,3493022,7428527,96885948,3493022,4.39,47.02,3.61,3.61,270221925900,3.55,3.55,270221925900
+한화시스템,272210,14,68600,2,2400,3.63,3141595,5372164,188919389,3141595,3.63,58.48,1.66,1.66,215021631150,1.66,1.66,215021631150
+KODEX 코스닥150레버리지,233740,15,7850,2,5,0.06,23784075,41716560,241200000,23784075,0.06,57.01,9.86,9.86,188003830468,9.93,9.93,188003830468
+현대로템,064350,16,196700,5,-1300,-0.66,867782,1481919,109142293,867782,-0.66,58.56,0.80,0.80,173158667950,0.81,0.81,173158667950
+로킷헬스케어,376900,17,14390,2,620,4.50,10672195,1098077,15417639,10672195,4.50,971.90,69.22,69.22,167050589435,75.30,75.30,167050589435
+한화에어로스페이스,012450,18,928000,5,-26000,-2.73,176899,270383,47296201,176899,-2.73,65.43,0.37,0.37,167018730500,0.38,0.38,167018730500
+피아이이,452450,19,10100,5,-410,-3.90,13615121,43341340,35826000,13615121,-3.90,31.41,38.00,38.00,140520274315,38.83,38.83,140520274315
+콜마홀딩스,024720,20,15930,2,3660,29.83,9141169,228242,34296259,9141169,29.83,4005.03,26.65,26.65,136184194880,24.93,24.93,136184194880
+PLUS K방산,449450,21,51840,5,-30,-0.06,2594220,3819287,20350000,2594220,-0.06,67.92,12.75,12.75,135632520563,12.86,12.86,135632520563
+산일전기,062040,22,78300,2,5100,6.97,1638817,887541,30445200,1638817,6.97,184.65,5.38,5.38,130598130700,5.48,5.48,130598130700
+심플랫폼,444530,23,16340,2,3000,22.49,8347082,3500972,6241227,8347082,22.49,238.42,133.74,133.74,130567778065,128.03,128.03,130567778065
+갤럭시아머니트리,094480,24,14220,2,440,3.19,8744529,4880863,39229838,8744529,3.19,179.16,22.29,22.29,129968566655,23.30,23.30,129968566655
+현대모비스,012330,25,298500,2,12500,4.37,417017,227695,91795094,417017,4.37,183.15,0.45,0.45,123337287750,0.45,0.45,123337287750
+웹케시,053580,26,21000,2,2080,10.99,5591552,1017595,13636248,5591552,10.99,549.49,41.01,41.01,118068625495,41.23,41.23,118068625495
+삼성물산,028260,27,165500,5,-6900,-4.00,707685,549321,169976544,707685,-4.00,128.83,0.42,0.42,117163847100,0.42,0.42,117163847100
+알테오젠,196170,28,394500,5,-3000,-0.75,288018,281659,53464968,288018,-0.75,102.26,0.54,0.54,115232282500,0.55,0.55,115232282500
+SK이노베이션,096770,29,100400,2,9300,10.21,1154003,465446,151034776,1154003,10.21,247.93,0.76,0.76,113917901450,0.75,0.75,113917901450
+비올,335890,30,12360,2,1160,10.36,9162566,2817100,58419125,9162566,10.36,325.25,15.68,15.68,113308709675,15.69,15.69,113308709675
diff --git a/top30/20250618/top30-tv-20250618-141001.csv b/top30/20250618/top30-tv-20250618-141001.csv
new file mode 100644
index 000000000000..311407422ff4
--- /dev/null
+++ b/top30/20250618/top30-tv-20250618-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+NAVER,035420,1,240000,2,33500,16.22,4583012,837169,158437008,4583012,16.22,547.44,2.89,2.89,1057669071000,2.78,2.78,1057669071000
+두산에너빌리티,034020,2,59900,2,500,0.84,12941284,23039564,640561146,12941284,0.84,56.17,2.02,2.02,775306051650,2.02,2.02,775306051650
+삼성전자,005930,3,59400,2,1300,2.24,12656745,28637004,5919637922,12656745,2.24,44.20,0.21,0.21,746754673100,0.21,0.21,746754673100
+SK하이닉스,000660,4,246500,5,-2500,-1.00,2524090,5044669,728002365,2524090,-1.00,50.03,0.35,0.35,625568263000,0.35,0.35,625568263000
+KODEX 레버리지,122630,5,21340,2,295,1.40,22988320,38523752,119550000,22988320,1.40,59.67,19.23,19.23,488259543917,19.14,19.14,488259543917
+한화오션,042660,6,92800,2,800,0.87,4538889,11084468,306413394,4538889,0.87,40.95,1.48,1.48,424376484900,1.49,1.49,424376484900
+KODEX 200선물인버스2X,252670,7,1552,5,-21,-1.34,264021434,480729824,891500000,264021434,-1.34,54.92,29.62,29.62,412246610661,29.80,29.80,412246610661
+카카오,035720,8,54700,2,2900,5.60,7126503,3981660,441766501,7126503,5.60,178.98,1.61,1.61,386075732800,1.60,1.60,386075732800
+KODEX 200,069500,9,39960,2,280,0.71,7294651,13232197,164050000,7294651,0.71,55.13,4.45,4.45,290550985395,4.43,4.43,290550985395
+LG씨엔에스,064400,10,79700,2,4500,5.98,3705417,7428527,96885948,3705417,5.98,49.88,3.82,3.82,287027144150,3.72,3.72,287027144150
+더즌,462860,11,4835,2,515,11.92,56831972,29013054,71413257,56831972,11.92,195.88,79.58,79.58,280667060788,81.29,81.29,280667060788
+흥아해운,003280,12,2360,2,80,3.51,116728907,284513088,240424899,116728907,3.51,41.03,48.55,48.55,279739401659,49.30,49.30,279739401659
+우리기술,032820,13,3790,2,190,5.28,73896833,171387152,165530656,73896833,5.28,43.12,44.64,44.64,277504234640,44.23,44.23,277504234640
+한화시스템,272210,14,68700,2,2500,3.78,3174610,5372164,188919389,3174610,3.78,59.09,1.68,1.68,217287540900,1.67,1.67,217287540900
+KODEX 코스닥150레버리지,233740,15,7875,2,30,0.38,24221713,41716560,241200000,24221713,0.38,58.06,10.04,10.04,191446357030,10.08,10.08,191446357030
+현대로템,064350,16,197900,5,-100,-0.05,889110,1481919,109142293,889110,-0.05,60.00,0.81,0.81,177367739500,0.82,0.82,177367739500
+한화에어로스페이스,012450,17,932000,5,-22000,-2.31,182127,270383,47296201,182127,-2.31,67.36,0.39,0.39,171882659000,0.39,0.39,171882659000
+로킷헬스케어,376900,18,14420,2,650,4.72,10698654,1098077,15417639,10698654,4.72,974.31,69.39,69.39,167431666565,75.31,75.31,167431666565
+피아이이,452450,19,10130,5,-380,-3.62,13671189,43341340,35826000,13671189,-3.62,31.54,38.16,38.16,141087902535,38.88,38.88,141087902535
+콜마홀딩스,024720,20,15950,1,3680,29.99,9431130,228242,34296259,9431130,29.99,4132.07,27.50,27.50,140805214120,25.74,25.74,140805214120
+PLUS K방산,449450,21,51940,2,70,0.13,2643284,3819287,20350000,2643284,0.13,69.21,12.99,12.99,138178632783,13.07,13.07,138178632783
+심플랫폼,444530,22,16190,2,2850,21.36,8435561,3500972,6241227,8435561,21.36,240.95,135.16,135.16,132008899470,130.64,130.64,132008899470
+산일전기,062040,23,78300,2,5100,6.97,1651228,887541,30445200,1651228,6.97,186.05,5.42,5.42,131567625650,5.52,5.52,131567625650
+갤럭시아머니트리,094480,24,14340,2,560,4.06,8790373,4880863,39229838,8790373,4.06,180.10,22.41,22.41,130623813650,23.22,23.22,130623813650
+현대모비스,012330,25,298000,2,12000,4.20,427745,227695,91795094,427745,4.20,187.86,0.47,0.47,126540923750,0.46,0.46,126540923750
+웹케시,053580,26,21250,2,2330,12.32,5646252,1017595,13636248,5646252,12.32,554.86,41.41,41.41,119225052195,41.14,41.14,119225052195
+삼성물산,028260,27,165300,5,-7100,-4.12,717695,549321,169976544,717695,-4.12,130.65,0.42,0.42,118819288300,0.42,0.42,118819288300
+SK이노베이션,096770,28,101100,2,10000,10.98,1187810,465446,151034776,1187810,10.98,255.20,0.79,0.79,117343428100,0.77,0.77,117343428100
+알테오젠,196170,29,395500,5,-2000,-0.50,292412,281659,53464968,292412,-0.50,103.82,0.55,0.55,116965818500,0.55,0.55,116965818500
+HD현대중공업,329180,30,427500,5,-9000,-2.06,268339,433501,88773116,268339,-2.06,61.90,0.30,0.30,115207009000,0.30,0.30,115207009000
diff --git a/top30/20250618/top30-tv-20250618-142002.csv b/top30/20250618/top30-tv-20250618-142002.csv
new file mode 100644
index 000000000000..000df2b0e879
--- /dev/null
+++ b/top30/20250618/top30-tv-20250618-142002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+NAVER,035420,1,241000,2,34500,16.71,4819897,837169,158437008,4819897,16.71,575.74,3.04,3.04,1114515020250,2.92,2.92,1114515020250
+두산에너빌리티,034020,2,60200,2,800,1.35,13076967,23039564,640561146,13076967,1.35,56.76,2.04,2.04,783446409300,2.03,2.03,783446409300
+삼성전자,005930,3,59400,2,1300,2.24,13210675,28637004,5919637922,13210675,2.24,46.13,0.22,0.22,779720603600,0.22,0.22,779720603600
+SK하이닉스,000660,4,246000,5,-3000,-1.20,2662402,5044669,728002365,2662402,-1.20,52.78,0.37,0.37,659598548500,0.37,0.37,659598548500
+KODEX 레버리지,122630,5,21345,2,300,1.43,23323628,38523752,119550000,23323628,1.43,60.54,19.51,19.51,495420893402,19.41,19.41,495420893402
+한화오션,042660,6,92700,2,700,0.76,4585253,11084468,306413394,4585253,0.76,41.37,1.50,1.50,428676197450,1.51,1.51,428676197450
+KODEX 200선물인버스2X,252670,7,1552,5,-21,-1.34,266417072,480729824,891500000,266417072,-1.34,55.42,29.88,29.88,415961222360,30.06,30.06,415961222360
+카카오,035720,8,54900,2,3100,5.98,7300797,3981660,441766501,7300797,5.98,183.36,1.65,1.65,395636830700,1.63,1.63,395636830700
+LG씨엔에스,064400,9,80600,2,5400,7.18,4290184,7428527,96885948,4290184,7.18,57.75,4.43,4.43,334098123150,4.28,4.28,334098123150
+KODEX 200,069500,10,39970,2,290,0.73,7423073,13232197,164050000,7423073,0.73,56.10,4.52,4.52,295685152355,4.51,4.51,295685152355
+더즌,462860,11,4800,2,480,11.11,57609671,29013054,71413257,57609671,11.11,198.56,80.67,80.67,284409163587,82.97,82.97,284409163587
+흥아해운,003280,12,2340,2,60,2.63,118237186,284513088,240424899,118237186,2.63,41.56,49.18,49.18,283287972675,50.35,50.35,283287972675
+우리기술,032820,13,3795,2,195,5.42,74414889,171387152,165530656,74414889,5.42,43.42,44.96,44.96,279464730577,44.49,44.49,279464730577
+한화시스템,272210,14,68500,2,2300,3.47,3228527,5372164,188919389,3228527,3.47,60.10,1.71,1.71,220977004950,1.71,1.71,220977004950
+KODEX 코스닥150레버리지,233740,15,7880,2,35,0.45,24645781,41716560,241200000,24645781,0.45,59.08,10.22,10.22,194790067370,10.25,10.25,194790067370
+현대로템,064350,16,197400,5,-600,-0.30,903510,1481919,109142293,903510,-0.30,60.97,0.83,0.83,180214553900,0.84,0.84,180214553900
+한화에어로스페이스,012450,17,931000,5,-23000,-2.41,184567,270383,47296201,184567,-2.41,68.26,0.39,0.39,174156169500,0.40,0.40,174156169500
+로킷헬스케어,376900,18,14330,2,560,4.07,10755631,1098077,15417639,10755631,4.07,979.50,69.76,69.76,168249162935,76.15,76.15,168249162935
+피아이이,452450,19,10170,5,-340,-3.24,13738034,43341340,35826000,13738034,-3.24,31.70,38.35,38.35,141766639710,38.91,38.91,141766639710
+콜마홀딩스,024720,20,15950,1,3680,29.99,9441901,228242,34296259,9441901,29.99,4136.79,27.53,27.53,140977011570,25.77,25.77,140977011570
+PLUS K방산,449450,21,51870,3,0,0.00,2676288,3819287,20350000,2676288,0.00,70.07,13.15,13.15,139891747379,13.25,13.25,139891747379
+심플랫폼,444530,22,16320,2,2980,22.34,8494626,3500972,6241227,8494626,22.34,242.64,136.11,136.11,132970479615,130.55,130.55,132970479615
+산일전기,062040,23,78100,2,4900,6.69,1659990,887541,30445200,1659990,6.69,187.03,5.45,5.45,132252089900,5.56,5.56,132252089900
+갤럭시아머니트리,094480,24,14320,2,540,3.92,8830288,4880863,39229838,8830288,3.92,180.92,22.51,22.51,131195384460,23.35,23.35,131195384460
+현대모비스,012330,25,299000,2,13000,4.55,436756,227695,91795094,436756,4.55,191.82,0.48,0.48,129234327000,0.47,0.47,129234327000
+웹케시,053580,26,21400,2,2480,13.11,5913230,1017595,13636248,5913230,13.11,581.10,43.36,43.36,124967590020,42.82,42.82,124967590020
+삼성물산,028260,27,165300,5,-7100,-4.12,727735,549321,169976544,727735,-4.12,132.48,0.43,0.43,120479026700,0.43,0.43,120479026700
+SK이노베이션,096770,28,101100,2,10000,10.98,1204639,465446,151034776,1204639,10.98,258.81,0.80,0.80,119044511250,0.78,0.78,119044511250
+알테오젠,196170,29,396000,5,-1500,-0.38,296961,281659,53464968,296961,-0.38,105.43,0.56,0.56,118767077000,0.56,0.56,118767077000
+HD현대중공업,329180,30,427000,5,-9500,-2.18,272745,433501,88773116,272745,-2.18,62.92,0.31,0.31,117088604750,0.31,0.31,117088604750
diff --git a/top30/20250618/top30-tv-20250618-143002.csv b/top30/20250618/top30-tv-20250618-143002.csv
new file mode 100644
index 000000000000..b44c44a67e87
--- /dev/null
+++ b/top30/20250618/top30-tv-20250618-143002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+NAVER,035420,1,243000,2,36500,17.68,4953231,837169,158437008,4953231,17.68,591.66,3.13,3.13,1146689260500,2.98,2.98,1146689260500
+두산에너빌리티,034020,2,60100,2,700,1.18,13185074,23039564,640561146,13185074,1.18,57.23,2.06,2.06,789950062400,2.05,2.05,789950062400
+삼성전자,005930,3,59400,2,1300,2.24,13352388,28637004,5919637922,13352388,2.24,46.63,0.23,0.23,788148376400,0.22,0.22,788148376400
+SK하이닉스,000660,4,246000,5,-3000,-1.20,2771856,5044669,728002365,2771856,-1.20,54.95,0.38,0.38,686506433750,0.38,0.38,686506433750
+KODEX 레버리지,122630,5,21325,2,280,1.33,23619686,38523752,119550000,23619686,1.33,61.31,19.76,19.76,501738276677,19.68,19.68,501738276677
+한화오션,042660,6,92800,2,800,0.87,4621472,11084468,306413394,4621472,0.87,41.69,1.51,1.51,432035955900,1.52,1.52,432035955900
+KODEX 200선물인버스2X,252670,7,1552,5,-21,-1.34,269371088,480729824,891500000,269371088,-1.34,56.03,30.22,30.22,420544501342,30.39,30.39,420544501342
+카카오,035720,8,54900,2,3100,5.98,7379417,3981660,441766501,7379417,5.98,185.34,1.67,1.67,399952515650,1.65,1.65,399952515650
+LG씨엔에스,064400,9,80300,2,5100,6.78,4640376,7428527,96885948,4640376,6.78,62.47,4.79,4.79,362443288850,4.66,4.66,362443288850
+KODEX 200,069500,10,39950,2,270,0.68,7488410,13232197,164050000,7488410,0.68,56.59,4.56,4.56,298296277392,4.55,4.55,298296277392
+흥아해운,003280,11,2325,2,45,1.97,120073850,284513088,240424899,120073850,1.97,42.20,49.94,49.94,287585262675,51.45,51.45,287585262675
+더즌,462860,12,4795,2,475,11.00,58090590,29013054,71413257,58090590,11.00,200.22,81.34,81.34,286719584231,83.73,83.73,286719584231
+우리기술,032820,13,3800,2,200,5.56,75154652,171387152,165530656,75154652,5.56,43.85,45.40,45.40,282272825480,44.88,44.88,282272825480
+한화시스템,272210,14,68500,2,2300,3.47,3264903,5372164,188919389,3264903,3.47,60.77,1.73,1.73,223466215500,1.73,1.73,223466215500
+KODEX 코스닥150레버리지,233740,15,7865,2,20,0.25,24840392,41716560,241200000,24840392,0.25,59.55,10.30,10.30,196320765596,10.35,10.35,196320765596
+현대로템,064350,16,197200,5,-800,-0.40,919985,1481919,109142293,919985,-0.40,62.08,0.84,0.84,183467760550,0.85,0.85,183467760550
+한화에어로스페이스,012450,17,931000,5,-23000,-2.41,186854,270383,47296201,186854,-2.41,69.11,0.40,0.40,176286418000,0.40,0.40,176286418000
+로킷헬스케어,376900,18,14340,2,570,4.14,10787168,1098077,15417639,10787168,4.14,982.37,69.97,69.97,168700850215,76.30,76.30,168700850215
+PLUS K방산,449450,19,51870,3,0,0.00,2743227,3819287,20350000,2743227,0.00,71.83,13.48,13.48,143364409670,13.58,13.58,143364409670
+피아이이,452450,20,10180,5,-330,-3.14,13883352,43341340,35826000,13883352,-3.14,32.03,38.75,38.75,143246497575,39.28,39.28,143246497575
+심플랫폼,444530,21,16670,2,3330,24.96,9105197,3500972,6241227,9105197,24.96,260.08,145.89,145.89,143131674795,137.57,137.57,143131674795
+콜마홀딩스,024720,22,15950,1,3680,29.99,9444970,228242,34296259,9444970,29.99,4138.14,27.54,27.54,141025962120,25.78,25.78,141025962120
+산일전기,062040,23,78700,2,5500,7.51,1670643,887541,30445200,1670643,7.51,188.23,5.49,5.49,133086801400,5.55,5.55,133086801400
+현대모비스,012330,24,297500,2,11500,4.02,448472,227695,91795094,448472,4.02,196.96,0.49,0.49,132731181750,0.49,0.49,132731181750
+갤럭시아머니트리,094480,25,14290,2,510,3.70,8900132,4880863,39229838,8900132,3.70,182.35,22.69,22.69,132196624325,23.58,23.58,132196624325
+웹케시,053580,26,21150,2,2230,11.79,5991961,1017595,13636248,5991961,11.79,588.84,43.94,43.94,126636922020,43.91,43.91,126636922020
+삼성물산,028260,27,165300,5,-7100,-4.12,739657,549321,169976544,739657,-4.12,134.65,0.44,0.44,122449514800,0.44,0.44,122449514800
+SK이노베이션,096770,28,101200,2,10100,11.09,1223441,465446,151034776,1223441,11.09,262.85,0.81,0.81,120949980300,0.79,0.79,120949980300
+알테오젠,196170,29,394500,5,-3000,-0.75,301333,281659,53464968,301333,-0.75,106.99,0.56,0.56,120494783500,0.57,0.57,120494783500
+HD현대중공업,329180,30,426000,5,-10500,-2.41,278105,433501,88773116,278105,-2.41,64.15,0.31,0.31,119375081250,0.32,0.32,119375081250
diff --git a/top30/20250618/top30-tv-20250618-144001.csv b/top30/20250618/top30-tv-20250618-144001.csv
new file mode 100644
index 000000000000..634c63628bd9
--- /dev/null
+++ b/top30/20250618/top30-tv-20250618-144001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+NAVER,035420,1,243000,2,36500,17.68,5096867,837169,158437008,5096867,17.68,608.82,3.22,3.22,1181490122500,3.07,3.07,1181490122500
+삼성전자,005930,2,59500,2,1400,2.41,13777941,28637004,5919637922,13777941,2.41,48.11,0.23,0.23,813465286950,0.23,0.23,813465286950
+두산에너빌리티,034020,3,60600,2,1200,2.02,13328712,23039564,640561146,13328712,2.02,57.85,2.08,2.08,798620293050,2.06,2.06,798620293050
+SK하이닉스,000660,4,246000,5,-3000,-1.20,2843921,5044669,728002365,2843921,-1.20,56.37,0.39,0.39,704230638250,0.39,0.39,704230638250
+KODEX 레버리지,122630,5,21350,2,305,1.45,23866793,38523752,119550000,23866793,1.45,61.95,19.96,19.96,507007217814,19.86,19.86,507007217814
+한화오션,042660,6,92600,2,600,0.65,4679133,11084468,306413394,4679133,0.65,42.21,1.53,1.53,437369758700,1.54,1.54,437369758700
+KODEX 200선물인버스2X,252670,7,1551,5,-22,-1.40,273495385,480729824,891500000,273495385,-1.40,56.89,30.68,30.68,426948533658,30.88,30.88,426948533658
+카카오,035720,8,55000,2,3200,6.18,7483691,3981660,441766501,7483691,6.18,187.95,1.69,1.69,405678865500,1.67,1.67,405678865500
+LG씨엔에스,064400,9,79400,2,4200,5.59,4847511,7428527,96885948,4847511,5.59,65.26,5.00,5.00,378960527400,4.93,4.93,378960527400
+KODEX 200,069500,10,39965,2,285,0.72,7617549,13232197,164050000,7617549,0.72,57.57,4.64,4.64,303455270074,4.63,4.63,303455270074
+흥아해운,003280,11,2330,2,50,2.19,121165606,284513088,240424899,121165606,2.19,42.59,50.40,50.40,290129568953,51.79,51.79,290129568953
+더즌,462860,12,4845,2,525,12.15,58782543,29013054,71413257,58782543,12.15,202.61,82.31,82.31,290069292293,83.84,83.84,290069292293
+우리기술,032820,13,3835,2,235,6.53,76767575,171387152,165530656,76767575,6.53,44.79,46.38,46.38,288435250130,45.44,45.44,288435250130
+한화시스템,272210,14,68600,2,2400,3.63,3299382,5372164,188919389,3299382,3.63,61.42,1.75,1.75,225825790050,1.74,1.74,225825790050
+KODEX 코스닥150레버리지,233740,15,7875,2,30,0.38,25011946,41716560,241200000,25011946,0.38,59.96,10.37,10.37,197670878285,10.41,10.41,197670878285
+현대로템,064350,16,197400,5,-600,-0.30,937465,1481919,109142293,937465,-0.30,63.26,0.86,0.86,186913986150,0.87,0.87,186913986150
+한화에어로스페이스,012450,17,929000,5,-25000,-2.62,191149,270383,47296201,191149,-2.62,70.70,0.40,0.40,180281273500,0.41,0.41,180281273500
+로킷헬스케어,376900,18,14220,2,450,3.27,10869154,1098077,15417639,10869154,3.27,989.84,70.50,70.50,169870889335,77.48,77.48,169870889335
+심플랫폼,444530,19,16740,2,3400,25.49,9525676,3500972,6241227,9525676,25.49,272.09,152.63,152.63,150187371245,143.75,143.75,150187371245
+PLUS K방산,449450,20,51840,5,-30,-0.06,2785778,3819287,20350000,2785778,-0.06,72.94,13.69,13.69,145568438393,13.80,13.80,145568438393
+피아이이,452450,21,10200,5,-310,-2.95,13968208,43341340,35826000,13968208,-2.95,32.23,38.99,38.99,144111115980,39.44,39.44,144111115980
+콜마홀딩스,024720,22,15950,1,3680,29.99,9451908,228242,34296259,9451908,29.99,4141.18,27.56,27.56,141136623220,25.80,25.80,141136623220
+현대모비스,012330,23,298000,2,12000,4.20,459576,227695,91795094,459576,4.20,201.84,0.50,0.50,136038027500,0.50,0.50,136038027500
+산일전기,062040,24,78900,2,5700,7.79,1684190,887541,30445200,1684190,7.79,189.76,5.53,5.53,134154027750,5.58,5.58,134154027750
+갤럭시아머니트리,094480,25,14300,2,520,3.77,8931467,4880863,39229838,8931467,3.77,182.99,22.77,22.77,132645161060,23.64,23.64,132645161060
+웹케시,053580,26,21250,2,2330,12.32,6046053,1017595,13636248,6046053,12.32,594.15,44.34,44.34,127787849495,44.10,44.10,127787849495
+삼성물산,028260,27,165300,5,-7100,-4.12,763315,549321,169976544,763315,-4.12,138.96,0.45,0.45,126362326550,0.45,0.45,126362326550
+SK이노베이션,096770,28,101300,2,10200,11.20,1244660,465446,151034776,1244660,11.20,267.41,0.82,0.82,123096716050,0.80,0.80,123096716050
+알테오젠,196170,29,395000,5,-2500,-0.63,303920,281659,53464968,303920,-0.63,107.90,0.57,0.57,121516550250,0.58,0.58,121516550250
+HD현대중공업,329180,30,427000,5,-9500,-2.18,282254,433501,88773116,282254,-2.18,65.11,0.32,0.32,121144811500,0.32,0.32,121144811500
diff --git a/top30/20250618/top30-tv-20250618-145002.csv b/top30/20250618/top30-tv-20250618-145002.csv
new file mode 100644
index 000000000000..24a05059a079
--- /dev/null
+++ b/top30/20250618/top30-tv-20250618-145002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+NAVER,035420,1,241000,2,34500,16.71,5192399,837169,158437008,5192399,16.71,620.23,3.28,3.28,1204630700250,3.15,3.15,1204630700250
+삼성전자,005930,2,59500,2,1400,2.41,14373538,28637004,5919637922,14373538,2.41,50.19,0.24,0.24,848908535300,0.24,0.24,848908535300
+두산에너빌리티,034020,3,60400,2,1000,1.68,13555310,23039564,640561146,13555310,1.68,58.83,2.12,2.12,812335689700,2.10,2.10,812335689700
+SK하이닉스,000660,4,247000,5,-2000,-0.80,2970135,5044669,728002365,2970135,-0.80,58.88,0.41,0.41,735372080000,0.41,0.41,735372080000
+KODEX 레버리지,122630,5,21275,2,230,1.09,24048731,38523752,119550000,24048731,1.09,62.43,20.12,20.12,510886441922,20.09,20.09,510886441922
+한화오션,042660,6,92300,2,300,0.33,4719824,11084468,306413394,4719824,0.33,42.58,1.54,1.54,441135597500,1.56,1.56,441135597500
+KODEX 200선물인버스2X,252670,7,1557,5,-16,-1.02,275804967,480729824,891500000,275804967,-1.02,57.37,30.94,30.94,430535071725,31.02,31.02,430535071725
+카카오,035720,8,54800,2,3000,5.79,7606877,3981660,441766501,7606877,5.79,191.05,1.72,1.72,412439095850,1.70,1.70,412439095850
+LG씨엔에스,064400,9,80200,2,5000,6.65,4978155,7428527,96885948,4978155,6.65,67.01,5.14,5.14,389378131700,5.01,5.01,389378131700
+KODEX 200,069500,10,39915,2,235,0.59,7756092,13232197,164050000,7756092,0.59,58.62,4.73,4.73,308989989156,4.72,4.72,308989989156
+우리기술,032820,11,3860,2,260,7.22,79145195,171387152,165530656,79145195,7.22,46.18,47.81,47.81,297562138383,46.57,46.57,297562138383
+더즌,462860,12,4875,2,555,12.85,59375746,29013054,71413257,59375746,12.85,204.65,83.14,83.14,292960444480,84.15,84.15,292960444480
+흥아해운,003280,13,2340,2,60,2.63,121975968,284513088,240424899,121975968,2.63,42.87,50.73,50.73,292017405959,51.91,51.91,292017405959
+한화시스템,272210,14,68500,2,2300,3.47,3327400,5372164,188919389,3327400,3.47,61.94,1.76,1.76,227747001800,1.76,1.76,227747001800
+KODEX 코스닥150레버리지,233740,15,7847,2,2,0.03,25319208,41716560,241200000,25319208,0.03,60.69,10.50,10.50,200084842139,10.57,10.57,200084842139
+현대로템,064350,16,196600,5,-1400,-0.71,960213,1481919,109142293,960213,-0.71,64.80,0.88,0.88,191392832150,0.89,0.89,191392832150
+한화에어로스페이스,012450,17,929000,5,-25000,-2.62,195265,270383,47296201,195265,-2.62,72.22,0.41,0.41,184105109000,0.42,0.42,184105109000
+로킷헬스케어,376900,18,14220,2,450,3.27,10917772,1098077,15417639,10917772,3.27,994.26,70.81,70.81,170561696360,77.80,77.80,170561696360
+심플랫폼,444530,19,17020,2,3680,27.59,9770942,3500972,6241227,9770942,27.59,279.09,156.55,156.55,154314706370,145.27,145.27,154314706370
+PLUS K방산,449450,20,51665,5,-205,-0.40,2835076,3819287,20350000,2835076,-0.40,74.23,13.93,13.93,148119909932,14.09,14.09,148119909932
+피아이이,452450,21,10190,5,-320,-3.04,14073604,43341340,35826000,14073604,-3.04,32.47,39.28,39.28,145186181690,39.77,39.77,145186181690
+콜마홀딩스,024720,22,15950,1,3680,29.99,9452911,228242,34296259,9452911,29.99,4141.62,27.56,27.56,141152621070,25.80,25.80,141152621070
+현대모비스,012330,23,298000,2,12000,4.20,466956,227695,91795094,466956,4.20,205.08,0.51,0.51,138236254250,0.51,0.51,138236254250
+산일전기,062040,24,78900,2,5700,7.79,1696118,887541,30445200,1696118,7.79,191.10,5.57,5.57,135094353150,5.62,5.62,135094353150
+갤럭시아머니트리,094480,25,14420,2,640,4.64,8983382,4880863,39229838,8983382,4.64,184.05,22.90,22.90,133391125680,23.58,23.58,133391125680
+삼성물산,028260,26,164800,5,-7600,-4.41,782424,549321,169976544,782424,-4.41,142.43,0.46,0.46,129517529400,0.46,0.46,129517529400
+웹케시,053580,27,21350,2,2430,12.84,6108219,1017595,13636248,6108219,12.84,600.26,44.79,44.79,129116627845,44.35,44.35,129116627845
+SK이노베이션,096770,28,101000,2,9900,10.87,1265642,465446,151034776,1265642,10.87,271.92,0.84,0.84,125220796500,0.82,0.82,125220796500
+알테오젠,196170,29,395000,5,-2500,-0.63,306334,281659,53464968,306334,-0.63,108.76,0.57,0.57,122469894250,0.58,0.58,122469894250
+HD현대중공업,329180,30,426500,5,-10000,-2.29,285270,433501,88773116,285270,-2.29,65.81,0.32,0.32,122432414000,0.32,0.32,122432414000
diff --git a/top30/20250618/top30-tv-20250618-150001.csv b/top30/20250618/top30-tv-20250618-150001.csv
new file mode 100644
index 000000000000..1374da0787df
--- /dev/null
+++ b/top30/20250618/top30-tv-20250618-150001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+NAVER,035420,1,242500,2,36000,17.43,5270262,837169,158437008,5270262,17.43,629.53,3.33,3.33,1223474141000,3.18,3.18,1223474141000
+삼성전자,005930,2,59500,2,1400,2.41,14637470,28637004,5919637922,14637470,2.41,51.11,0.25,0.25,864609093450,0.25,0.25,864609093450
+두산에너빌리티,034020,3,60600,2,1200,2.02,13715682,23039564,640561146,13715682,2.02,59.53,2.14,2.14,822032755050,2.12,2.12,822032755050
+SK하이닉스,000660,4,246000,5,-3000,-1.20,3065586,5044669,728002365,3065586,-1.20,60.77,0.42,0.42,758891806250,0.42,0.42,758891806250
+KODEX 레버리지,122630,5,21320,2,275,1.31,24325587,38523752,119550000,24325587,1.31,63.14,20.35,20.35,516782565994,20.28,20.28,516782565994
+한화오션,042660,6,92500,2,500,0.54,4778767,11084468,306413394,4778767,0.54,43.11,1.56,1.56,446583341600,1.58,1.58,446583341600
+KODEX 200선물인버스2X,252670,7,1554,5,-19,-1.21,277784055,480729824,891500000,277784055,-1.21,57.78,31.16,31.16,433610998322,31.30,31.30,433610998322
+카카오,035720,8,54800,2,3000,5.79,7736115,3981660,441766501,7736115,5.79,194.29,1.75,1.75,419519575250,1.73,1.73,419519575250
+LG씨엔에스,064400,9,78100,2,2900,3.86,5133240,7428527,96885948,5133240,3.86,69.10,5.30,5.30,401623165350,5.31,5.31,401623165350
+KODEX 200,069500,10,39945,2,265,0.67,7929673,13232197,164050000,7929673,0.67,59.93,4.83,4.83,315922654160,4.82,4.82,315922654160
+우리기술,032820,11,3835,2,235,6.53,81206710,171387152,165530656,81206710,6.53,47.38,49.06,49.06,305502769586,48.13,48.13,305502769586
+더즌,462860,12,4930,2,610,14.12,59951864,29013054,71413257,59951864,14.12,206.64,83.95,83.95,295782042199,84.01,84.01,295782042199
+흥아해운,003280,13,2330,2,50,2.19,123399101,284513088,240424899,123399101,2.19,43.37,51.33,51.33,295350412397,52.72,52.72,295350412397
+한화시스템,272210,14,68100,2,1900,2.87,3390147,5372164,188919389,3390147,2.87,63.11,1.79,1.79,232029596000,1.80,1.80,232029596000
+KODEX 코스닥150레버리지,233740,15,7855,2,10,0.13,25643357,41716560,241200000,25643357,0.13,61.47,10.63,10.63,202628185491,10.69,10.69,202628185491
+현대로템,064350,16,196400,5,-1600,-0.81,991345,1481919,109142293,991345,-0.81,66.90,0.91,0.91,197497312900,0.92,0.92,197497312900
+한화에어로스페이스,012450,17,927000,5,-27000,-2.83,200663,270383,47296201,200663,-2.83,74.21,0.42,0.42,189114625000,0.43,0.43,189114625000
+로킷헬스케어,376900,18,14230,2,460,3.34,10946118,1098077,15417639,10946118,3.34,996.84,71.00,71.00,170965604800,77.93,77.93,170965604800
+심플랫폼,444530,19,17340,1,4000,29.99,10670340,3500972,6241227,10670340,29.99,304.78,170.97,170.97,169778529410,156.88,156.88,169778529410
+PLUS K방산,449450,20,51665,5,-205,-0.40,2878917,3819287,20350000,2878917,-0.40,75.38,14.15,14.15,150385033070,14.30,14.30,150385033070
+피아이이,452450,21,10170,5,-340,-3.24,14184932,43341340,35826000,14184932,-3.24,32.73,39.59,39.59,146318254475,40.16,40.16,146318254475
+현대모비스,012330,22,298000,2,12000,4.20,479299,227695,91795094,479299,4.20,210.50,0.52,0.52,141914964500,0.52,0.52,141914964500
+콜마홀딩스,024720,23,15950,1,3680,29.99,9456080,228242,34296259,9456080,29.99,4143.01,27.57,27.57,141203166620,25.81,25.81,141203166620
+산일전기,062040,24,78800,2,5600,7.65,1704953,887541,30445200,1704953,7.65,192.10,5.60,5.60,135790948850,5.66,5.66,135790948850
+갤럭시아머니트리,094480,25,14510,2,730,5.30,9078451,4880863,39229838,9078451,5.30,186.00,23.14,23.14,134763083865,23.67,23.67,134763083865
+삼성물산,028260,26,164500,5,-7900,-4.58,809600,549321,169976544,809600,-4.58,147.38,0.48,0.48,133991651750,0.48,0.48,133991651750
+웹케시,053580,27,21400,2,2480,13.11,6161309,1017595,13636248,6161309,13.11,605.48,45.18,45.18,130249048145,44.63,44.63,130249048145
+SK이노베이션,096770,28,100900,2,9800,10.76,1284682,465446,151034776,1284682,10.76,276.01,0.85,0.85,127143957350,0.83,0.83,127143957350
+HD현대중공업,329180,29,427000,5,-9500,-2.18,290338,433501,88773116,290338,-2.18,66.98,0.33,0.33,124595482750,0.33,0.33,124595482750
+알테오젠,196170,30,394500,5,-3000,-0.75,309577,281659,53464968,309577,-0.75,109.91,0.58,0.58,123749436250,0.59,0.59,123749436250
diff --git a/top30/20250618/top30-tv-20250618-151001.csv b/top30/20250618/top30-tv-20250618-151001.csv
new file mode 100644
index 000000000000..a98f1f66ba98
--- /dev/null
+++ b/top30/20250618/top30-tv-20250618-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+NAVER,035420,1,244000,2,37500,18.16,5367815,837169,158437008,5367815,18.16,641.19,3.39,3.39,1247196037250,3.23,3.23,1247196037250
+삼성전자,005930,2,59600,2,1500,2.58,15042457,28637004,5919637922,15042457,2.58,52.53,0.25,0.25,888719937050,0.25,0.25,888719937050
+두산에너빌리티,034020,3,60600,2,1200,2.02,13882767,23039564,640561146,13882767,2.02,60.26,2.17,2.17,832155323900,2.14,2.14,832155323900
+SK하이닉스,000660,4,246000,5,-3000,-1.20,3194073,5044669,728002365,3194073,-1.20,63.32,0.44,0.44,790516627000,0.44,0.44,790516627000
+KODEX 레버리지,122630,5,21375,2,330,1.57,24658311,38523752,119550000,24658311,1.57,64.01,20.63,20.63,523889186553,20.50,20.50,523889186553
+한화오션,042660,6,92300,2,300,0.33,4849620,11084468,306413394,4849620,0.33,43.75,1.58,1.58,453132923300,1.60,1.60,453132923300
+KODEX 200선물인버스2X,252670,7,1549,5,-24,-1.53,281595494,480729824,891500000,281595494,-1.53,58.58,31.59,31.59,439520589866,31.83,31.83,439520589866
+카카오,035720,8,55200,2,3400,6.56,7978887,3981660,441766501,7978887,6.56,200.39,1.81,1.81,432887798350,1.78,1.78,432887798350
+LG씨엔에스,064400,9,79400,2,4200,5.59,5269870,7428527,96885948,5269870,5.59,70.94,5.44,5.44,412409071000,5.36,5.36,412409071000
+KODEX 200,069500,10,40000,2,320,0.81,8137710,13232197,164050000,8137710,0.81,61.50,4.96,4.96,324238705861,4.94,4.94,324238705861
+우리기술,032820,11,3850,2,250,6.94,82303108,171387152,165530656,82303108,6.94,48.02,49.72,49.72,309708958707,48.60,48.60,309708958707
+더즌,462860,12,5000,2,680,15.74,61674860,29013054,71413257,61674860,15.74,212.58,86.36,86.36,304359264153,85.24,85.24,304359264153
+흥아해운,003280,13,2290,2,10,0.44,125671532,284513088,240424899,125671532,0.44,44.17,52.27,52.27,300584371283,54.59,54.59,300584371283
+한화시스템,272210,14,68200,2,2000,3.02,3472431,5372164,188919389,3472431,3.02,64.64,1.84,1.84,237638390100,1.84,1.84,237638390100
+KODEX 코스닥150레버리지,233740,15,7885,2,40,0.51,26027950,41716560,241200000,26027950,0.51,62.39,10.79,10.79,205655130811,10.81,10.81,205655130811
+현대로템,064350,16,196600,5,-1400,-0.71,1021699,1481919,109142293,1021699,-0.71,68.94,0.94,0.94,203462879400,0.95,0.95,203462879400
+한화에어로스페이스,012450,17,929000,5,-25000,-2.62,205968,270383,47296201,205968,-2.62,76.18,0.44,0.44,194041285000,0.44,0.44,194041285000
+심플랫폼,444530,18,17340,1,4000,29.99,11011946,3500972,6241227,11011946,29.99,314.54,176.44,176.44,175699954070,162.35,162.35,175699954070
+로킷헬스케어,376900,19,14210,2,440,3.20,10983570,1098077,15417639,10983570,3.20,1000.26,71.24,71.24,171498374430,78.28,78.28,171498374430
+PLUS K방산,449450,20,51720,5,-150,-0.29,2908198,3819287,20350000,2908198,-0.29,76.15,14.29,14.29,151898859745,14.43,14.43,151898859745
+피아이이,452450,21,10250,5,-260,-2.47,14359406,43341340,35826000,14359406,-2.47,33.13,40.08,40.08,148099491270,40.33,40.33,148099491270
+현대모비스,012330,22,298500,2,12500,4.37,489635,227695,91795094,489635,4.37,215.04,0.53,0.53,144997025750,0.53,0.53,144997025750
+콜마홀딩스,024720,23,15950,1,3680,29.99,9463768,228242,34296259,9463768,29.99,4146.37,27.59,27.59,141325790220,25.84,25.84,141325790220
+삼성물산,028260,24,164900,5,-7500,-4.35,832486,549321,169976544,832486,-4.35,151.55,0.49,0.49,137760778600,0.49,0.49,137760778600
+산일전기,062040,25,78800,2,5600,7.65,1716164,887541,30445200,1716164,7.65,193.36,5.64,5.64,136673770600,5.70,5.70,136673770600
+갤럭시아머니트리,094480,26,14510,2,730,5.30,9184707,4880863,39229838,9184707,5.30,188.18,23.41,23.41,136301683185,23.95,23.95,136301683185
+웹케시,053580,27,21500,2,2580,13.64,6237331,1017595,13636248,6237331,13.64,612.95,45.74,45.74,131874078870,44.98,44.98,131874078870
+SK이노베이션,096770,28,101000,2,9900,10.87,1301857,465446,151034776,1301857,10.87,279.70,0.86,0.86,128876596200,0.84,0.84,128876596200
+HD현대중공업,329180,29,427500,5,-9000,-2.06,294734,433501,88773116,294734,-2.06,67.99,0.33,0.33,126474749000,0.33,0.33,126474749000
+알테오젠,196170,30,396500,5,-1000,-0.25,315123,281659,53464968,315123,-0.25,111.88,0.59,0.59,125944144000,0.59,0.59,125944144000
diff --git a/top30/20250618/top30-tv-20250618-152001.csv b/top30/20250618/top30-tv-20250618-152001.csv
new file mode 100644
index 000000000000..889119c4ba75
--- /dev/null
+++ b/top30/20250618/top30-tv-20250618-152001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+NAVER,035420,1,244000,2,37500,18.16,5504358,837169,158437008,5504358,18.16,657.50,3.47,3.47,1280485295000,3.31,3.31,1280485295000
+삼성전자,005930,2,59500,2,1400,2.41,15778264,28637004,5919637922,15778264,2.41,55.10,0.27,0.27,932568975400,0.26,0.26,932568975400
+두산에너빌리티,034020,3,61000,2,1600,2.69,14253218,23039564,640561146,14253218,2.69,61.86,2.23,2.23,854733107650,2.19,2.19,854733107650
+SK하이닉스,000660,4,247500,5,-1500,-0.60,3319412,5044669,728002365,3319412,-0.60,65.80,0.46,0.46,821426689000,0.46,0.46,821426689000
+KODEX 레버리지,122630,5,21400,2,355,1.69,25252998,38523752,119550000,25252998,1.69,65.55,21.12,21.12,536606087050,20.97,20.97,536606087050
+한화오션,042660,6,92300,2,300,0.33,4927524,11084468,306413394,4927524,0.33,44.45,1.61,1.61,460323316700,1.63,1.63,460323316700
+KODEX 200선물인버스2X,252670,7,1548,5,-25,-1.59,286429032,480729824,891500000,286429032,-1.59,59.58,32.13,32.13,447005386230,32.39,32.39,447005386230
+카카오,035720,8,55100,2,3300,6.37,8159508,3981660,441766501,8159508,6.37,204.93,1.85,1.85,442844337200,1.82,1.82,442844337200
+LG씨엔에스,064400,9,80100,2,4900,6.52,5390129,7428527,96885948,5390129,6.52,72.56,5.56,5.56,422022386900,5.44,5.44,422022386900
+KODEX 200,069500,10,40015,2,335,0.84,8479552,13232197,164050000,8479552,0.84,64.08,5.17,5.17,337912739306,5.15,5.15,337912739306
+우리기술,032820,11,3845,2,245,6.81,85788185,171387152,165530656,85788185,6.81,50.06,51.83,51.83,323179377155,50.78,50.78,323179377155
+더즌,462860,12,4990,2,670,15.51,62601462,29013054,71413257,62601462,15.51,215.77,87.66,87.66,308985093660,86.71,86.71,308985093660
+흥아해운,003280,13,2295,2,15,0.66,127042945,284513088,240424899,127042945,0.66,44.65,52.84,52.84,303730044348,55.05,55.05,303730044348
+한화시스템,272210,14,68200,2,2000,3.02,3524800,5372164,188919389,3524800,3.02,65.61,1.87,1.87,241210637350,1.87,1.87,241210637350
+KODEX 코스닥150레버리지,233740,15,7875,2,30,0.38,26829681,41716560,241200000,26829681,0.38,64.31,11.12,11.12,211970015286,11.16,11.16,211970015286
+현대로템,064350,16,196500,5,-1500,-0.76,1048041,1481919,109142293,1048041,-0.76,70.72,0.96,0.96,208639631400,0.97,0.97,208639631400
+한화에어로스페이스,012450,17,928000,5,-26000,-2.73,213903,270383,47296201,213903,-2.73,79.11,0.45,0.45,201409322000,0.46,0.46,201409322000
+심플랫폼,444530,18,17340,1,4000,29.99,11024652,3500972,6241227,11024652,29.99,314.90,176.64,176.64,175920276110,162.55,162.55,175920276110
+로킷헬스케어,376900,19,14240,2,470,3.41,11049207,1098077,15417639,11049207,3.41,1006.23,71.67,71.67,172431576625,78.54,78.54,172431576625
+PLUS K방산,449450,20,51710,5,-160,-0.31,2942252,3819287,20350000,2942252,-0.31,77.04,14.46,14.46,153660091660,14.60,14.60,153660091660
+피아이이,452450,21,10230,5,-280,-2.66,14739947,43341340,35826000,14739947,-2.66,34.01,41.14,41.14,152000607085,41.47,41.47,152000607085
+현대모비스,012330,22,298500,2,12500,4.37,501315,227695,91795094,501315,4.37,220.17,0.55,0.55,148481669250,0.54,0.54,148481669250
+삼성물산,028260,23,164800,5,-7600,-4.41,857389,549321,169976544,857389,-4.41,156.08,0.50,0.50,141868361950,0.51,0.51,141868361950
+콜마홀딩스,024720,24,15950,1,3680,29.99,9473627,228242,34296259,9473627,29.99,4150.69,27.62,27.62,141483041270,25.86,25.86,141483041270
+산일전기,062040,25,79200,2,6000,8.20,1754683,887541,30445200,1754683,8.20,197.70,5.76,5.76,139722366050,5.79,5.79,139722366050
+갤럭시아머니트리,094480,26,14440,2,660,4.79,9265743,4880863,39229838,9265743,4.79,189.84,23.62,23.62,137472113035,24.27,24.27,137472113035
+웹케시,053580,27,21450,2,2530,13.37,6330538,1017595,13636248,6330538,13.37,622.11,46.42,46.42,133872092945,45.77,45.77,133872092945
+SK이노베이션,096770,28,101100,2,10000,10.98,1328321,465446,151034776,1328321,10.98,285.39,0.88,0.88,131549562900,0.86,0.86,131549562900
+HD현대중공업,329180,29,428500,5,-8000,-1.83,300622,433501,88773116,300622,-1.83,69.35,0.34,0.34,128993071250,0.34,0.34,128993071250
+알테오젠,196170,30,395500,5,-2000,-0.50,322233,281659,53464968,322233,-0.50,114.41,0.60,0.60,128755652250,0.61,0.61,128755652250
diff --git a/top30/20250618/top30-tv-20250618-153002.csv b/top30/20250618/top30-tv-20250618-153002.csv
new file mode 100644
index 000000000000..01befe92630d
--- /dev/null
+++ b/top30/20250618/top30-tv-20250618-153002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+NAVER,035420,1,244000,2,37500,18.16,5504358,837169,158437008,5504358,18.16,657.50,3.47,3.47,1280485295000,3.31,3.31,1280485295000
+삼성전자,005930,2,59500,2,1400,2.41,15778264,28637004,5919637922,15778264,2.41,55.10,0.27,0.27,932568975400,0.26,0.26,932568975400
+두산에너빌리티,034020,3,61000,2,1600,2.69,14253218,23039564,640561146,14253218,2.69,61.86,2.23,2.23,854733107650,2.19,2.19,854733107650
+SK하이닉스,000660,4,247500,5,-1500,-0.60,3319412,5044669,728002365,3319412,-0.60,65.80,0.46,0.46,821426689000,0.46,0.46,821426689000
+KODEX 레버리지,122630,5,21400,2,355,1.69,25252998,38523752,119550000,25252998,1.69,65.55,21.12,21.12,536606087050,20.97,20.97,536606087050
+한화오션,042660,6,92300,2,300,0.33,4927524,11084468,306413394,4927524,0.33,44.45,1.61,1.61,460323316700,1.63,1.63,460323316700
+KODEX 200선물인버스2X,252670,7,1548,5,-25,-1.59,286429032,480729824,891500000,286429032,-1.59,59.58,32.13,32.13,447005386230,32.39,32.39,447005386230
+카카오,035720,8,55100,2,3300,6.37,8159508,3981660,441766501,8159508,6.37,204.93,1.85,1.85,442844337200,1.82,1.82,442844337200
+LG씨엔에스,064400,9,80100,2,4900,6.52,5390129,7428527,96885948,5390129,6.52,72.56,5.56,5.56,422022386900,5.44,5.44,422022386900
+KODEX 200,069500,10,40015,2,335,0.84,8479552,13232197,164050000,8479552,0.84,64.08,5.17,5.17,337912739306,5.15,5.15,337912739306
+우리기술,032820,11,3845,2,245,6.81,85788185,171387152,165530656,85788185,6.81,50.06,51.83,51.83,323179377155,50.78,50.78,323179377155
+더즌,462860,12,4990,2,670,15.51,62601462,29013054,71413257,62601462,15.51,215.77,87.66,87.66,308985093660,86.71,86.71,308985093660
+흥아해운,003280,13,2295,2,15,0.66,127042945,284513088,240424899,127042945,0.66,44.65,52.84,52.84,303730044348,55.05,55.05,303730044348
+한화시스템,272210,14,68200,2,2000,3.02,3524800,5372164,188919389,3524800,3.02,65.61,1.87,1.87,241210637350,1.87,1.87,241210637350
+KODEX 코스닥150레버리지,233740,15,7875,2,30,0.38,26829681,41716560,241200000,26829681,0.38,64.31,11.12,11.12,211970015286,11.16,11.16,211970015286
+현대로템,064350,16,196500,5,-1500,-0.76,1048041,1481919,109142293,1048041,-0.76,70.72,0.96,0.96,208639631400,0.97,0.97,208639631400
+한화에어로스페이스,012450,17,928000,5,-26000,-2.73,213903,270383,47296201,213903,-2.73,79.11,0.45,0.45,201409322000,0.46,0.46,201409322000
+심플랫폼,444530,18,17340,1,4000,29.99,11035571,3500972,6241227,11035571,29.99,315.21,176.82,176.82,176109611570,162.73,162.73,176109611570
+로킷헬스케어,376900,19,14240,2,470,3.41,11049207,1098077,15417639,11049207,3.41,1006.23,71.67,71.67,172431576625,78.54,78.54,172431576625
+PLUS K방산,449450,20,51710,5,-160,-0.31,2942252,3819287,20350000,2942252,-0.31,77.04,14.46,14.46,153660091660,14.60,14.60,153660091660
+피아이이,452450,21,10230,5,-280,-2.66,14739947,43341340,35826000,14739947,-2.66,34.01,41.14,41.14,152000607085,41.47,41.47,152000607085
+현대모비스,012330,22,298500,2,12500,4.37,501315,227695,91795094,501315,4.37,220.17,0.55,0.55,148481669250,0.54,0.54,148481669250
+삼성물산,028260,23,164800,5,-7600,-4.41,857389,549321,169976544,857389,-4.41,156.08,0.50,0.50,141868361950,0.51,0.51,141868361950
+콜마홀딩스,024720,24,15950,1,3680,29.99,9473627,228242,34296259,9473627,29.99,4150.69,27.62,27.62,141483041270,25.86,25.86,141483041270
+산일전기,062040,25,79200,2,6000,8.20,1754683,887541,30445200,1754683,8.20,197.70,5.76,5.76,139722366050,5.79,5.79,139722366050
+갤럭시아머니트리,094480,26,14440,2,660,4.79,9265743,4880863,39229838,9265743,4.79,189.84,23.62,23.62,137472113035,24.27,24.27,137472113035
+웹케시,053580,27,21450,2,2530,13.37,6330538,1017595,13636248,6330538,13.37,622.11,46.42,46.42,133872092945,45.77,45.77,133872092945
+SK이노베이션,096770,28,101100,2,10000,10.98,1328321,465446,151034776,1328321,10.98,285.39,0.88,0.88,131549562900,0.86,0.86,131549562900
+HD현대중공업,329180,29,428500,5,-8000,-1.83,300622,433501,88773116,300622,-1.83,69.35,0.34,0.34,128993071250,0.34,0.34,128993071250
+알테오젠,196170,30,395500,5,-2000,-0.50,322233,281659,53464968,322233,-0.50,114.41,0.60,0.60,128755652250,0.61,0.61,128755652250
diff --git a/top30/20250618/top30-tv-20250618-154002.csv b/top30/20250618/top30-tv-20250618-154002.csv
new file mode 100644
index 000000000000..44b4a7d7434a
--- /dev/null
+++ b/top30/20250618/top30-tv-20250618-154002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+NAVER,035420,1,243500,2,37000,17.92,5652724,837169,158437008,5652724,17.92,675.22,3.57,3.57,1316612416000,3.41,3.41,1316612416000
+삼성전자,005930,2,59800,2,1700,2.93,17567705,28637004,5919637922,17567705,2.93,61.35,0.30,0.30,1039577547200,0.29,0.29,1039577547200
+SK하이닉스,000660,3,246500,5,-2500,-1.00,3646744,5044669,728002365,3646744,-1.00,72.29,0.50,0.50,902114027000,0.50,0.50,902114027000
+두산에너빌리티,034020,4,61000,2,1600,2.69,14481961,23039564,640561146,14481961,2.69,62.86,2.26,2.26,868686430650,2.22,2.22,868686430650
+KODEX 레버리지,122630,5,21415,2,370,1.76,25476969,38523752,119550000,25476969,1.76,66.13,21.31,21.31,541402426015,21.15,21.15,541402426015
+한화오션,042660,6,92400,2,400,0.43,5030729,11084468,306413394,5030729,0.43,45.39,1.64,1.64,469859458700,1.66,1.66,469859458700
+카카오,035720,7,55200,2,3400,6.56,8377238,3981660,441766501,8377238,6.56,210.40,1.90,1.90,454863033200,1.87,1.87,454863033200
+KODEX 200선물인버스2X,252670,8,1547,5,-26,-1.65,290046932,480729824,891500000,290046932,-1.65,60.33,32.53,32.53,452602277530,32.82,32.82,452602277530
+LG씨엔에스,064400,9,80100,2,4900,6.52,5461054,7428527,96885948,5461054,6.52,73.51,5.64,5.64,427703479400,5.51,5.51,427703479400
+KODEX 200,069500,10,40015,2,335,0.84,8529163,13232197,164050000,8529163,0.84,64.46,5.20,5.20,339897923471,5.18,5.18,339897923471
+우리기술,032820,11,3850,2,250,6.94,86382774,171387152,165530656,86382774,6.94,50.40,52.19,52.19,325468544805,51.07,51.07,325468544805
+더즌,462860,12,4995,2,675,15.62,62881941,29013054,71413257,62881941,15.62,216.74,88.05,88.05,310386086265,87.01,87.01,310386086265
+흥아해운,003280,13,2290,2,10,0.44,127622656,284513088,240424899,127622656,0.44,44.86,53.08,53.08,305057582538,55.41,55.41,305057582538
+한화시스템,272210,14,68300,2,2100,3.17,3608351,5372164,188919389,3608351,3.17,67.17,1.91,1.91,246917170650,1.91,1.91,246917170650
+한화에어로스페이스,012450,15,927000,5,-27000,-2.83,228680,270383,47296201,228680,-2.83,84.58,0.48,0.48,215107601000,0.49,0.49,215107601000
+현대로템,064350,16,196500,5,-1500,-0.76,1080779,1481919,109142293,1080779,-0.76,72.93,0.99,0.99,215072648400,1.00,1.00,215072648400
+KODEX 코스닥150레버리지,233740,17,7890,2,45,0.57,27144593,41716560,241200000,27144593,0.57,65.07,11.25,11.25,214454670966,11.27,11.27,214454670966
+심플랫폼,444530,18,17340,1,4000,29.99,11043992,3500972,6241227,11043992,29.99,315.46,176.95,176.95,176255631710,162.86,162.86,176255631710
+로킷헬스케어,376900,19,14210,2,440,3.20,11079874,1098077,15417639,11079874,3.20,1009.03,71.86,71.86,172867354695,78.90,78.90,172867354695
+현대모비스,012330,20,299500,2,13500,4.72,539275,227695,91795094,539275,4.72,236.84,0.59,0.59,159850689250,0.58,0.58,159850689250
+PLUS K방산,449450,21,51780,5,-90,-0.17,2966292,3819287,20350000,2966292,-0.17,77.67,14.58,14.58,154904882860,14.70,14.70,154904882860
+피아이이,452450,22,10290,5,-220,-2.09,14993188,43341340,35826000,14993188,-2.09,34.59,41.85,41.85,154606456975,41.94,41.94,154606456975
+삼성물산,028260,23,164800,5,-7600,-4.41,914443,549321,169976544,914443,-4.41,166.47,0.54,0.54,151270861150,0.54,0.54,151270861150
+콜마홀딩스,024720,24,15950,1,3680,29.99,9479426,228242,34296259,9479426,29.99,4153.23,27.64,27.64,141575535320,25.88,25.88,141575535320
+산일전기,062040,25,79100,2,5900,8.06,1772199,887541,30445200,1772199,8.06,199.68,5.82,5.82,141107881650,5.86,5.86,141107881650
+갤럭시아머니트리,094480,26,14460,2,680,4.93,9326491,4880863,39229838,9326491,4.93,191.08,23.77,23.77,138350529115,24.39,24.39,138350529115
+SK이노베이션,096770,27,101100,2,10000,10.98,1366484,465446,151034776,1366484,10.98,293.59,0.90,0.90,135407842200,0.89,0.89,135407842200
+웹케시,053580,28,21400,2,2480,13.11,6375812,1017595,13636248,6375812,13.11,626.56,46.76,46.76,134840956545,46.21,46.21,134840956545
+HD현대중공업,329180,29,428500,5,-8000,-1.83,309313,433501,88773116,309313,-1.83,71.35,0.35,0.35,132717164750,0.35,0.35,132717164750
+알테오젠,196170,30,395000,5,-2500,-0.63,331273,281659,53464968,331273,-0.63,117.61,0.62,0.62,132326452250,0.63,0.63,132326452250
diff --git a/top30/20250618/top30-tv-20250618-155001.csv b/top30/20250618/top30-tv-20250618-155001.csv
new file mode 100644
index 000000000000..7ce3df7ca7a9
--- /dev/null
+++ b/top30/20250618/top30-tv-20250618-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+NAVER,035420,1,243500,2,37000,17.92,5653208,837169,158437008,5653208,17.92,675.28,3.57,3.57,1316730270000,3.41,3.41,1316730270000
+삼성전자,005930,2,59800,2,1700,2.93,17585555,28637004,5919637922,17585555,2.93,61.41,0.30,0.30,1040644977200,0.29,0.29,1040644977200
+SK하이닉스,000660,3,246500,5,-2500,-1.00,3647905,5044669,728002365,3647905,-1.00,72.31,0.50,0.50,902400213500,0.50,0.50,902400213500
+두산에너빌리티,034020,4,61000,2,1600,2.69,14492621,23039564,640561146,14492621,2.69,62.90,2.26,2.26,869336690650,2.22,2.22,869336690650
+KODEX 레버리지,122630,5,21415,2,370,1.76,25499614,38523752,119550000,25499614,1.76,66.19,21.33,21.33,541887368690,21.17,21.17,541887368690
+한화오션,042660,6,92400,2,400,0.43,5030884,11084468,306413394,5030884,0.43,45.39,1.64,1.64,469873780700,1.66,1.66,469873780700
+카카오,035720,7,55200,2,3400,6.56,8378784,3981660,441766501,8378784,6.56,210.43,1.90,1.90,454948372400,1.87,1.87,454948372400
+KODEX 200선물인버스2X,252670,8,1547,5,-26,-1.65,290319591,480729824,891500000,290319591,-1.65,60.39,32.57,32.57,453024081003,32.85,32.85,453024081003
+LG씨엔에스,064400,9,80100,2,4900,6.52,5463431,7428527,96885948,5463431,6.52,73.55,5.64,5.64,427893877100,5.51,5.51,427893877100
+KODEX 200,069500,10,40015,2,335,0.84,8530867,13232197,164050000,8530867,0.84,64.47,5.20,5.20,339966109031,5.18,5.18,339966109031
+우리기술,032820,11,3850,2,250,6.94,86468108,171387152,165530656,86468108,6.94,50.45,52.24,52.24,325797080705,51.12,51.12,325797080705
+더즌,462860,12,4995,2,675,15.62,62891199,29013054,71413257,62891199,15.62,216.77,88.07,88.07,310432329975,87.03,87.03,310432329975
+흥아해운,003280,13,2290,2,10,0.44,127634950,284513088,240424899,127634950,0.44,44.86,53.09,53.09,305085735798,55.41,55.41,305085735798
+한화시스템,272210,14,68300,2,2100,3.17,3608595,5372164,188919389,3608595,3.17,67.17,1.91,1.91,246933835850,1.91,1.91,246933835850
+한화에어로스페이스,012450,15,927000,5,-27000,-2.83,228709,270383,47296201,228709,-2.83,84.59,0.48,0.48,215134484000,0.49,0.49,215134484000
+현대로템,064350,16,196500,5,-1500,-0.76,1080837,1481919,109142293,1080837,-0.76,72.93,0.99,0.99,215084045400,1.00,1.00,215084045400
+KODEX 코스닥150레버리지,233740,17,7890,2,45,0.57,27187909,41716560,241200000,27187909,0.57,65.17,11.27,11.27,214796434206,11.29,11.29,214796434206
+심플랫폼,444530,18,17340,1,4000,29.99,11052813,3500972,6241227,11052813,29.99,315.71,177.09,177.09,176408587850,163.00,163.00,176408587850
+로킷헬스케어,376900,19,14210,2,440,3.20,11081358,1098077,15417639,11081358,3.20,1009.16,71.87,71.87,172888442335,78.91,78.91,172888442335
+현대모비스,012330,20,299500,2,13500,4.72,539299,227695,91795094,539299,4.72,236.85,0.59,0.59,159857877250,0.58,0.58,159857877250
+PLUS K방산,449450,21,51780,5,-90,-0.17,2966908,3819287,20350000,2966908,-0.17,77.68,14.58,14.58,154936779340,14.70,14.70,154936779340
+피아이이,452450,22,10290,5,-220,-2.09,15000958,43341340,35826000,15000958,-2.09,34.61,41.87,41.87,154686410275,41.96,41.96,154686410275
+삼성물산,028260,23,164800,5,-7600,-4.41,914444,549321,169976544,914444,-4.41,166.47,0.54,0.54,151271025950,0.54,0.54,151271025950
+콜마홀딩스,024720,24,15950,1,3680,29.99,9479432,228242,34296259,9479432,29.99,4153.24,27.64,27.64,141575631020,25.88,25.88,141575631020
+산일전기,062040,25,79100,2,5900,8.06,1772413,887541,30445200,1772413,8.06,199.70,5.82,5.82,141124809050,5.86,5.86,141124809050
+갤럭시아머니트리,094480,26,14460,2,680,4.93,9328195,4880863,39229838,9328195,4.93,191.12,23.78,23.78,138375168955,24.39,24.39,138375168955
+SK이노베이션,096770,27,101100,2,10000,10.98,1366798,465446,151034776,1366798,10.98,293.65,0.90,0.90,135439587600,0.89,0.89,135439587600
+웹케시,053580,28,21400,2,2480,13.11,6376474,1017595,13636248,6376474,13.11,626.62,46.76,46.76,134855123345,46.21,46.21,134855123345
+HD현대중공업,329180,29,428500,5,-8000,-1.83,309313,433501,88773116,309313,-1.83,71.35,0.35,0.35,132717164750,0.35,0.35,132717164750
+알테오젠,196170,30,395000,5,-2500,-0.63,331341,281659,53464968,331341,-0.63,117.64,0.62,0.62,132353312250,0.63,0.63,132353312250
diff --git a/top30/20250618/top30-tv-20250618-160002.csv b/top30/20250618/top30-tv-20250618-160002.csv
new file mode 100644
index 000000000000..de9696846ed7
--- /dev/null
+++ b/top30/20250618/top30-tv-20250618-160002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+NAVER,035420,1,243500,2,37000,17.92,5653488,837169,158437008,5653488,17.92,675.31,3.57,3.57,1316798450000,3.41,3.41,1316798450000
+삼성전자,005930,2,59800,2,1700,2.93,17585716,28637004,5919637922,17585716,2.93,61.41,0.30,0.30,1040654605000,0.29,0.29,1040654605000
+SK하이닉스,000660,3,246500,5,-2500,-1.00,3647966,5044669,728002365,3647966,-1.00,72.31,0.50,0.50,902415250000,0.50,0.50,902415250000
+두산에너빌리티,034020,4,61000,2,1600,2.69,14492890,23039564,640561146,14492890,2.69,62.90,2.26,2.26,869353099650,2.22,2.22,869353099650
+KODEX 레버리지,122630,5,21415,2,370,1.76,25507776,38523752,119550000,25507776,1.76,66.21,21.34,21.34,542062157920,21.17,21.17,542062157920
+한화오션,042660,6,92400,2,400,0.43,5032513,11084468,306413394,5032513,0.43,45.40,1.64,1.64,470024300300,1.66,1.66,470024300300
+카카오,035720,7,55200,2,3400,6.56,8378959,3981660,441766501,8378959,6.56,210.44,1.90,1.90,454958032400,1.87,1.87,454958032400
+KODEX 200선물인버스2X,252670,8,1547,5,-26,-1.65,290387631,480729824,891500000,290387631,-1.65,60.41,32.57,32.57,453129338883,32.86,32.86,453129338883
+LG씨엔에스,064400,9,80100,2,4900,6.52,5465907,7428527,96885948,5465907,6.52,73.58,5.64,5.64,428092204700,5.52,5.52,428092204700
+KODEX 200,069500,10,40015,2,335,0.84,8531102,13232197,164050000,8531102,0.84,64.47,5.20,5.20,339975512556,5.18,5.18,339975512556
+우리기술,032820,11,3850,2,250,6.94,86501869,171387152,165530656,86501869,6.94,50.47,52.26,52.26,325927060555,51.14,51.14,325927060555
+더즌,462860,12,4995,2,675,15.62,62893302,29013054,71413257,62893302,15.62,216.78,88.07,88.07,310442834460,87.03,87.03,310442834460
+흥아해운,003280,13,2290,2,10,0.44,127705122,284513088,240424899,127705122,0.44,44.89,53.12,53.12,305246429678,55.44,55.44,305246429678
+한화시스템,272210,14,68300,2,2100,3.17,3608775,5372164,188919389,3608775,3.17,67.18,1.91,1.91,246946129850,1.91,1.91,246946129850
+한화에어로스페이스,012450,15,927000,5,-27000,-2.83,228710,270383,47296201,228710,-2.83,84.59,0.48,0.48,215135411000,0.49,0.49,215135411000
+현대로템,064350,16,196500,5,-1500,-0.76,1080838,1481919,109142293,1080838,-0.76,72.94,0.99,0.99,215084241900,1.00,1.00,215084241900
+KODEX 코스닥150레버리지,233740,17,7890,2,45,0.57,27188426,41716560,241200000,27188426,0.57,65.17,11.27,11.27,214800513336,11.29,11.29,214800513336
+심플랫폼,444530,18,17340,1,4000,29.99,11053727,3500972,6241227,11053727,29.99,315.73,177.11,177.11,176424436610,163.02,163.02,176424436610
+로킷헬스케어,376900,19,14210,2,440,3.20,11083091,1098077,15417639,11083091,3.20,1009.32,71.89,71.89,172913068265,78.93,78.93,172913068265
+현대모비스,012330,20,299500,2,13500,4.72,539308,227695,91795094,539308,4.72,236.86,0.59,0.59,159860572750,0.58,0.58,159860572750
+PLUS K방산,449450,21,51780,5,-90,-0.17,2967711,3819287,20350000,2967711,-0.17,77.70,14.58,14.58,154978358680,14.71,14.71,154978358680
+피아이이,452450,22,10290,5,-220,-2.09,15012393,43341340,35826000,15012393,-2.09,34.64,41.90,41.90,154804076425,41.99,41.99,154804076425
+삼성물산,028260,23,164800,5,-7600,-4.41,914461,549321,169976544,914461,-4.41,166.47,0.54,0.54,151273827550,0.54,0.54,151273827550
+콜마홀딩스,024720,24,15950,1,3680,29.99,9479432,228242,34296259,9479432,29.99,4153.24,27.64,27.64,141575631020,25.88,25.88,141575631020
+산일전기,062040,25,79100,2,5900,8.06,1772432,887541,30445200,1772432,8.06,199.70,5.82,5.82,141126311950,5.86,5.86,141126311950
+갤럭시아머니트리,094480,26,14460,2,680,4.93,9328206,4880863,39229838,9328206,4.93,191.12,23.78,23.78,138375328015,24.39,24.39,138375328015
+SK이노베이션,096770,27,101100,2,10000,10.98,1366798,465446,151034776,1366798,10.98,293.65,0.90,0.90,135439587600,0.89,0.89,135439587600
+웹케시,053580,28,21400,2,2480,13.11,6377329,1017595,13636248,6377329,13.11,626.71,46.77,46.77,134873420345,46.22,46.22,134873420345
+HD현대중공업,329180,29,428500,5,-8000,-1.83,309314,433501,88773116,309314,-1.83,71.35,0.35,0.35,132717593250,0.35,0.35,132717593250
+알테오젠,196170,30,395000,5,-2500,-0.63,331386,281659,53464968,331386,-0.63,117.66,0.62,0.62,132371087250,0.63,0.63,132371087250
diff --git a/top30/20250618/top30-tv-20250618-161001.csv b/top30/20250618/top30-tv-20250618-161001.csv
new file mode 100644
index 000000000000..de9696846ed7
--- /dev/null
+++ b/top30/20250618/top30-tv-20250618-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+NAVER,035420,1,243500,2,37000,17.92,5653488,837169,158437008,5653488,17.92,675.31,3.57,3.57,1316798450000,3.41,3.41,1316798450000
+삼성전자,005930,2,59800,2,1700,2.93,17585716,28637004,5919637922,17585716,2.93,61.41,0.30,0.30,1040654605000,0.29,0.29,1040654605000
+SK하이닉스,000660,3,246500,5,-2500,-1.00,3647966,5044669,728002365,3647966,-1.00,72.31,0.50,0.50,902415250000,0.50,0.50,902415250000
+두산에너빌리티,034020,4,61000,2,1600,2.69,14492890,23039564,640561146,14492890,2.69,62.90,2.26,2.26,869353099650,2.22,2.22,869353099650
+KODEX 레버리지,122630,5,21415,2,370,1.76,25507776,38523752,119550000,25507776,1.76,66.21,21.34,21.34,542062157920,21.17,21.17,542062157920
+한화오션,042660,6,92400,2,400,0.43,5032513,11084468,306413394,5032513,0.43,45.40,1.64,1.64,470024300300,1.66,1.66,470024300300
+카카오,035720,7,55200,2,3400,6.56,8378959,3981660,441766501,8378959,6.56,210.44,1.90,1.90,454958032400,1.87,1.87,454958032400
+KODEX 200선물인버스2X,252670,8,1547,5,-26,-1.65,290387631,480729824,891500000,290387631,-1.65,60.41,32.57,32.57,453129338883,32.86,32.86,453129338883
+LG씨엔에스,064400,9,80100,2,4900,6.52,5465907,7428527,96885948,5465907,6.52,73.58,5.64,5.64,428092204700,5.52,5.52,428092204700
+KODEX 200,069500,10,40015,2,335,0.84,8531102,13232197,164050000,8531102,0.84,64.47,5.20,5.20,339975512556,5.18,5.18,339975512556
+우리기술,032820,11,3850,2,250,6.94,86501869,171387152,165530656,86501869,6.94,50.47,52.26,52.26,325927060555,51.14,51.14,325927060555
+더즌,462860,12,4995,2,675,15.62,62893302,29013054,71413257,62893302,15.62,216.78,88.07,88.07,310442834460,87.03,87.03,310442834460
+흥아해운,003280,13,2290,2,10,0.44,127705122,284513088,240424899,127705122,0.44,44.89,53.12,53.12,305246429678,55.44,55.44,305246429678
+한화시스템,272210,14,68300,2,2100,3.17,3608775,5372164,188919389,3608775,3.17,67.18,1.91,1.91,246946129850,1.91,1.91,246946129850
+한화에어로스페이스,012450,15,927000,5,-27000,-2.83,228710,270383,47296201,228710,-2.83,84.59,0.48,0.48,215135411000,0.49,0.49,215135411000
+현대로템,064350,16,196500,5,-1500,-0.76,1080838,1481919,109142293,1080838,-0.76,72.94,0.99,0.99,215084241900,1.00,1.00,215084241900
+KODEX 코스닥150레버리지,233740,17,7890,2,45,0.57,27188426,41716560,241200000,27188426,0.57,65.17,11.27,11.27,214800513336,11.29,11.29,214800513336
+심플랫폼,444530,18,17340,1,4000,29.99,11053727,3500972,6241227,11053727,29.99,315.73,177.11,177.11,176424436610,163.02,163.02,176424436610
+로킷헬스케어,376900,19,14210,2,440,3.20,11083091,1098077,15417639,11083091,3.20,1009.32,71.89,71.89,172913068265,78.93,78.93,172913068265
+현대모비스,012330,20,299500,2,13500,4.72,539308,227695,91795094,539308,4.72,236.86,0.59,0.59,159860572750,0.58,0.58,159860572750
+PLUS K방산,449450,21,51780,5,-90,-0.17,2967711,3819287,20350000,2967711,-0.17,77.70,14.58,14.58,154978358680,14.71,14.71,154978358680
+피아이이,452450,22,10290,5,-220,-2.09,15012393,43341340,35826000,15012393,-2.09,34.64,41.90,41.90,154804076425,41.99,41.99,154804076425
+삼성물산,028260,23,164800,5,-7600,-4.41,914461,549321,169976544,914461,-4.41,166.47,0.54,0.54,151273827550,0.54,0.54,151273827550
+콜마홀딩스,024720,24,15950,1,3680,29.99,9479432,228242,34296259,9479432,29.99,4153.24,27.64,27.64,141575631020,25.88,25.88,141575631020
+산일전기,062040,25,79100,2,5900,8.06,1772432,887541,30445200,1772432,8.06,199.70,5.82,5.82,141126311950,5.86,5.86,141126311950
+갤럭시아머니트리,094480,26,14460,2,680,4.93,9328206,4880863,39229838,9328206,4.93,191.12,23.78,23.78,138375328015,24.39,24.39,138375328015
+SK이노베이션,096770,27,101100,2,10000,10.98,1366798,465446,151034776,1366798,10.98,293.65,0.90,0.90,135439587600,0.89,0.89,135439587600
+웹케시,053580,28,21400,2,2480,13.11,6377329,1017595,13636248,6377329,13.11,626.71,46.77,46.77,134873420345,46.22,46.22,134873420345
+HD현대중공업,329180,29,428500,5,-8000,-1.83,309314,433501,88773116,309314,-1.83,71.35,0.35,0.35,132717593250,0.35,0.35,132717593250
+알테오젠,196170,30,395000,5,-2500,-0.63,331386,281659,53464968,331386,-0.63,117.66,0.62,0.62,132371087250,0.63,0.63,132371087250
diff --git a/top30/20250618/top30-tv-20250618-162001.csv b/top30/20250618/top30-tv-20250618-162001.csv
new file mode 100644
index 000000000000..91671e03c637
--- /dev/null
+++ b/top30/20250618/top30-tv-20250618-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+NAVER,035420,1,243500,2,37000,17.92,5653488,837169,158437008,5653488,17.92,675.31,3.57,3.57,1316798450000,3.41,3.41,1316798450000
+삼성전자,005930,2,59800,2,1700,2.93,17585716,28637004,5919637922,17585716,2.93,61.41,0.30,0.30,1040654605000,0.29,0.29,1040654605000
+SK하이닉스,000660,3,246500,5,-2500,-1.00,3647966,5044669,728002365,3647966,-1.00,72.31,0.50,0.50,902415250000,0.50,0.50,902415250000
+두산에너빌리티,034020,4,61000,2,1600,2.69,14492890,23039564,640561146,14492890,2.69,62.90,2.26,2.26,869353099650,2.22,2.22,869353099650
+KODEX 레버리지,122630,5,21415,2,370,1.76,25516498,38523752,119550000,25516498,1.76,66.24,21.34,21.34,542249026770,21.18,21.18,542249026770
+한화오션,042660,6,92400,2,400,0.43,5032513,11084468,306413394,5032513,0.43,45.40,1.64,1.64,470024300300,1.66,1.66,470024300300
+카카오,035720,7,55200,2,3400,6.56,8378959,3981660,441766501,8378959,6.56,210.44,1.90,1.90,454958032400,1.87,1.87,454958032400
+KODEX 200선물인버스2X,252670,8,1547,5,-26,-1.65,290418014,480729824,891500000,290418014,-1.65,60.41,32.58,32.58,453176311001,32.86,32.86,453176311001
+LG씨엔에스,064400,9,80100,2,4900,6.52,5470224,7428527,96885948,5470224,6.52,73.64,5.65,5.65,428438859800,5.52,5.52,428438859800
+KODEX 200,069500,10,40015,2,335,0.84,8531220,13232197,164050000,8531220,0.84,64.47,5.20,5.20,339980235506,5.18,5.18,339980235506
+우리기술,032820,11,3850,2,250,6.94,86570753,171387152,165530656,86570753,6.94,50.51,52.30,52.30,326192263955,51.18,51.18,326192263955
+더즌,462860,12,4995,2,675,15.62,62912855,29013054,71413257,62912855,15.62,216.84,88.10,88.10,310540306165,87.06,87.06,310540306165
+흥아해운,003280,13,2290,2,10,0.44,127750341,284513088,240424899,127750341,0.44,44.90,53.14,53.14,305350207283,55.46,55.46,305350207283
+한화시스템,272210,14,68300,2,2100,3.17,3608775,5372164,188919389,3608775,3.17,67.18,1.91,1.91,246946129850,1.91,1.91,246946129850
+한화에어로스페이스,012450,15,927000,5,-27000,-2.83,228710,270383,47296201,228710,-2.83,84.59,0.48,0.48,215135411000,0.49,0.49,215135411000
+현대로템,064350,16,196500,5,-1500,-0.76,1080838,1481919,109142293,1080838,-0.76,72.94,0.99,0.99,215084241900,1.00,1.00,215084241900
+KODEX 코스닥150레버리지,233740,17,7890,2,45,0.57,27190559,41716560,241200000,27190559,0.57,65.18,11.27,11.27,214817342706,11.29,11.29,214817342706
+심플랫폼,444530,18,17340,1,4000,29.99,11076065,3500972,6241227,11076065,29.99,316.37,177.47,177.47,176811777530,163.38,163.38,176811777530
+로킷헬스케어,376900,19,14210,2,440,3.20,11084820,1098077,15417639,11084820,3.20,1009.48,71.90,71.90,172937706515,78.94,78.94,172937706515
+현대모비스,012330,20,299500,2,13500,4.72,539308,227695,91795094,539308,4.72,236.86,0.59,0.59,159860572750,0.58,0.58,159860572750
+PLUS K방산,449450,21,51780,5,-90,-0.17,2967743,3819287,20350000,2967743,-0.17,77.70,14.58,14.58,154980015640,14.71,14.71,154980015640
+피아이이,452450,22,10290,5,-220,-2.09,15022730,43341340,35826000,15022730,-2.09,34.66,41.93,41.93,154910444155,42.02,42.02,154910444155
+삼성물산,028260,23,164800,5,-7600,-4.41,914461,549321,169976544,914461,-4.41,166.47,0.54,0.54,151273827550,0.54,0.54,151273827550
+콜마홀딩스,024720,24,15950,1,3680,29.99,9479432,228242,34296259,9479432,29.99,4153.24,27.64,27.64,141575631020,25.88,25.88,141575631020
+산일전기,062040,25,79100,2,5900,8.06,1772432,887541,30445200,1772432,8.06,199.70,5.82,5.82,141126311950,5.86,5.86,141126311950
+갤럭시아머니트리,094480,26,14460,2,680,4.93,9328206,4880863,39229838,9328206,4.93,191.12,23.78,23.78,138375328015,24.39,24.39,138375328015
+SK이노베이션,096770,27,101100,2,10000,10.98,1366798,465446,151034776,1366798,10.98,293.65,0.90,0.90,135439587600,0.89,0.89,135439587600
+웹케시,053580,28,21400,2,2480,13.11,6382191,1017595,13636248,6382191,13.11,627.18,46.80,46.80,134978196445,46.25,46.25,134978196445
+HD현대중공업,329180,29,428500,5,-8000,-1.83,309314,433501,88773116,309314,-1.83,71.35,0.35,0.35,132717593250,0.35,0.35,132717593250
+알테오젠,196170,30,395000,5,-2500,-0.63,331386,281659,53464968,331386,-0.63,117.66,0.62,0.62,132371087250,0.63,0.63,132371087250
diff --git a/top30/20250618/top30-tv-20250618-163001.csv b/top30/20250618/top30-tv-20250618-163001.csv
new file mode 100644
index 000000000000..cc920a7dd3af
--- /dev/null
+++ b/top30/20250618/top30-tv-20250618-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+NAVER,035420,1,243500,2,37000,17.92,5653488,837169,158437008,5653488,17.92,675.31,3.57,3.57,1316798450000,3.41,3.41,1316798450000
+삼성전자,005930,2,59800,2,1700,2.93,17585716,28637004,5919637922,17585716,2.93,61.41,0.30,0.30,1040654605000,0.29,0.29,1040654605000
+SK하이닉스,000660,3,246500,5,-2500,-1.00,3647966,5044669,728002365,3647966,-1.00,72.31,0.50,0.50,902415250000,0.50,0.50,902415250000
+두산에너빌리티,034020,4,61000,2,1600,2.69,14492890,23039564,640561146,14492890,2.69,62.90,2.26,2.26,869353099650,2.22,2.22,869353099650
+KODEX 레버리지,122630,5,21415,2,370,1.76,25526721,38523752,119550000,25526721,1.76,66.26,21.35,21.35,542468054545,21.19,21.19,542468054545
+한화오션,042660,6,92400,2,400,0.43,5032513,11084468,306413394,5032513,0.43,45.40,1.64,1.64,470024300300,1.66,1.66,470024300300
+카카오,035720,7,55200,2,3400,6.56,8378959,3981660,441766501,8378959,6.56,210.44,1.90,1.90,454958032400,1.87,1.87,454958032400
+KODEX 200선물인버스2X,252670,8,1547,5,-26,-1.65,290519426,480729824,891500000,290519426,-1.65,60.43,32.59,32.59,453332891129,32.87,32.87,453332891129
+LG씨엔에스,064400,9,80100,2,4900,6.52,5473299,7428527,96885948,5473299,6.52,73.68,5.65,5.65,428686089800,5.52,5.52,428686089800
+KODEX 200,069500,10,40015,2,335,0.84,8531273,13232197,164050000,8531273,0.84,64.47,5.20,5.20,339982356831,5.18,5.18,339982356831
+우리기술,032820,11,3850,2,250,6.94,86594206,171387152,165530656,86594206,6.94,50.53,52.31,52.31,326282558005,51.20,51.20,326282558005
+더즌,462860,12,4995,2,675,15.62,62938602,29013054,71413257,62938602,15.62,216.93,88.13,88.13,310668268755,87.09,87.09,310668268755
+흥아해운,003280,13,2290,2,10,0.44,127848111,284513088,240424899,127848111,0.44,44.94,53.18,53.18,305573122883,55.50,55.50,305573122883
+한화시스템,272210,14,68300,2,2100,3.17,3608775,5372164,188919389,3608775,3.17,67.18,1.91,1.91,246946129850,1.91,1.91,246946129850
+한화에어로스페이스,012450,15,927000,5,-27000,-2.83,228710,270383,47296201,228710,-2.83,84.59,0.48,0.48,215135411000,0.49,0.49,215135411000
+현대로템,064350,16,196500,5,-1500,-0.76,1080838,1481919,109142293,1080838,-0.76,72.94,0.99,0.99,215084241900,1.00,1.00,215084241900
+KODEX 코스닥150레버리지,233740,17,7890,2,45,0.57,27200815,41716560,241200000,27200815,0.57,65.20,11.28,11.28,214898262546,11.29,11.29,214898262546
+심플랫폼,444530,18,17340,1,4000,29.99,11077148,3500972,6241227,11077148,29.99,316.40,177.48,177.48,176830556750,163.39,163.39,176830556750
+로킷헬스케어,376900,19,14210,2,440,3.20,11086615,1098077,15417639,11086615,3.20,1009.64,71.91,71.91,172963285265,78.95,78.95,172963285265
+현대모비스,012330,20,299500,2,13500,4.72,539308,227695,91795094,539308,4.72,236.86,0.59,0.59,159860572750,0.58,0.58,159860572750
+PLUS K방산,449450,21,51780,5,-90,-0.17,2967812,3819287,20350000,2967812,-0.17,77.71,14.58,14.58,154983588460,14.71,14.71,154983588460
+피아이이,452450,22,10290,5,-220,-2.09,15029783,43341340,35826000,15029783,-2.09,34.68,41.95,41.95,154982878465,42.04,42.04,154982878465
+삼성물산,028260,23,164800,5,-7600,-4.41,914461,549321,169976544,914461,-4.41,166.47,0.54,0.54,151273827550,0.54,0.54,151273827550
+콜마홀딩스,024720,24,15950,1,3680,29.99,9479432,228242,34296259,9479432,29.99,4153.24,27.64,27.64,141575631020,25.88,25.88,141575631020
+산일전기,062040,25,79100,2,5900,8.06,1772432,887541,30445200,1772432,8.06,199.70,5.82,5.82,141126311950,5.86,5.86,141126311950
+갤럭시아머니트리,094480,26,14460,2,680,4.93,9328206,4880863,39229838,9328206,4.93,191.12,23.78,23.78,138375328015,24.39,24.39,138375328015
+SK이노베이션,096770,27,101100,2,10000,10.98,1366798,465446,151034776,1366798,10.98,293.65,0.90,0.90,135439587600,0.89,0.89,135439587600
+웹케시,053580,28,21400,2,2480,13.11,6388030,1017595,13636248,6388030,13.11,627.76,46.85,46.85,135104318845,46.30,46.30,135104318845
+HD현대중공업,329180,29,428500,5,-8000,-1.83,309314,433501,88773116,309314,-1.83,71.35,0.35,0.35,132717593250,0.35,0.35,132717593250
+알테오젠,196170,30,395000,5,-2500,-0.63,331386,281659,53464968,331386,-0.63,117.66,0.62,0.62,132371087250,0.63,0.63,132371087250
diff --git a/top30/20250618/top30-tv-20250618-164001.csv b/top30/20250618/top30-tv-20250618-164001.csv
new file mode 100644
index 000000000000..5256d24e91ef
--- /dev/null
+++ b/top30/20250618/top30-tv-20250618-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+NAVER,035420,1,243500,2,37000,17.92,5653488,837169,158437008,5653488,17.92,675.31,3.57,3.57,1316798450000,3.41,3.41,1316798450000
+삼성전자,005930,2,59800,2,1700,2.93,17585716,28637004,5919637922,17585716,2.93,61.41,0.30,0.30,1040654605000,0.29,0.29,1040654605000
+SK하이닉스,000660,3,246500,5,-2500,-1.00,3647966,5044669,728002365,3647966,-1.00,72.31,0.50,0.50,902415250000,0.50,0.50,902415250000
+두산에너빌리티,034020,4,61000,2,1600,2.69,14492890,23039564,640561146,14492890,2.69,62.90,2.26,2.26,869353099650,2.22,2.22,869353099650
+KODEX 레버리지,122630,5,21415,2,370,1.76,25544597,38523752,119550000,25544597,1.76,66.31,21.37,21.37,542851137225,21.20,21.20,542851137225
+한화오션,042660,6,92400,2,400,0.43,5032513,11084468,306413394,5032513,0.43,45.40,1.64,1.64,470024300300,1.66,1.66,470024300300
+카카오,035720,7,55200,2,3400,6.56,8378959,3981660,441766501,8378959,6.56,210.44,1.90,1.90,454958032400,1.87,1.87,454958032400
+KODEX 200선물인버스2X,252670,8,1547,5,-26,-1.65,290716015,480729824,891500000,290716015,-1.65,60.47,32.61,32.61,453636424545,32.89,32.89,453636424545
+LG씨엔에스,064400,9,80100,2,4900,6.52,5477506,7428527,96885948,5477506,6.52,73.74,5.65,5.65,429026015400,5.53,5.53,429026015400
+KODEX 200,069500,10,40015,2,335,0.84,8531381,13232197,164050000,8531381,0.84,64.47,5.20,5.20,339986680071,5.18,5.18,339986680071
+우리기술,032820,11,3850,2,250,6.94,86676532,171387152,165530656,86676532,6.94,50.57,52.36,52.36,326602806145,51.25,51.25,326602806145
+더즌,462860,12,4995,2,675,15.62,62970593,29013054,71413257,62970593,15.62,217.04,88.18,88.18,310827986645,87.14,87.14,310827986645
+흥아해운,003280,13,2290,2,10,0.44,127910879,284513088,240424899,127910879,0.44,44.96,53.20,53.20,305715606243,55.53,55.53,305715606243
+한화시스템,272210,14,68300,2,2100,3.17,3608775,5372164,188919389,3608775,3.17,67.18,1.91,1.91,246946129850,1.91,1.91,246946129850
+한화에어로스페이스,012450,15,927000,5,-27000,-2.83,228710,270383,47296201,228710,-2.83,84.59,0.48,0.48,215135411000,0.49,0.49,215135411000
+현대로템,064350,16,196500,5,-1500,-0.76,1080838,1481919,109142293,1080838,-0.76,72.94,0.99,0.99,215084241900,1.00,1.00,215084241900
+KODEX 코스닥150레버리지,233740,17,7890,2,45,0.57,27212434,41716560,241200000,27212434,0.57,65.23,11.28,11.28,214989994551,11.30,11.30,214989994551
+심플랫폼,444530,18,17340,1,4000,29.99,11079762,3500972,6241227,11079762,29.99,316.48,177.53,177.53,176875883510,163.44,163.44,176875883510
+로킷헬스케어,376900,19,14210,2,440,3.20,11088580,1098077,15417639,11088580,3.20,1009.82,71.92,71.92,172991207915,78.96,78.96,172991207915
+현대모비스,012330,20,299500,2,13500,4.72,539308,227695,91795094,539308,4.72,236.86,0.59,0.59,159860572750,0.58,0.58,159860572750
+피아이이,452450,21,10290,5,-220,-2.09,15039194,43341340,35826000,15039194,-2.09,34.70,41.98,41.98,155079623545,42.07,42.07,155079623545
+PLUS K방산,449450,22,51780,5,-90,-0.17,2967818,3819287,20350000,2967818,-0.17,77.71,14.58,14.58,154983899140,14.71,14.71,154983899140
+삼성물산,028260,23,164800,5,-7600,-4.41,914461,549321,169976544,914461,-4.41,166.47,0.54,0.54,151273827550,0.54,0.54,151273827550
+콜마홀딩스,024720,24,15950,1,3680,29.99,9479432,228242,34296259,9479432,29.99,4153.24,27.64,27.64,141575631020,25.88,25.88,141575631020
+산일전기,062040,25,79100,2,5900,8.06,1772432,887541,30445200,1772432,8.06,199.70,5.82,5.82,141126311950,5.86,5.86,141126311950
+갤럭시아머니트리,094480,26,14460,2,680,4.93,9328206,4880863,39229838,9328206,4.93,191.12,23.78,23.78,138375328015,24.39,24.39,138375328015
+SK이노베이션,096770,27,101100,2,10000,10.98,1366798,465446,151034776,1366798,10.98,293.65,0.90,0.90,135439587600,0.89,0.89,135439587600
+웹케시,053580,28,21400,2,2480,13.11,6395777,1017595,13636248,6395777,13.11,628.52,46.90,46.90,135272428745,46.36,46.36,135272428745
+HD현대중공업,329180,29,428500,5,-8000,-1.83,309314,433501,88773116,309314,-1.83,71.35,0.35,0.35,132717593250,0.35,0.35,132717593250
+알테오젠,196170,30,395000,5,-2500,-0.63,331386,281659,53464968,331386,-0.63,117.66,0.62,0.62,132371087250,0.63,0.63,132371087250
diff --git a/top30/20250618/top30-tv-20250618-165001.csv b/top30/20250618/top30-tv-20250618-165001.csv
new file mode 100644
index 000000000000..e480d9962293
--- /dev/null
+++ b/top30/20250618/top30-tv-20250618-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+NAVER,035420,1,243500,2,37000,17.92,5653488,837169,158437008,5653488,17.92,675.31,3.57,3.57,1316798450000,3.41,3.41,1316798450000
+삼성전자,005930,2,59800,2,1700,2.93,17585716,28637004,5919637922,17585716,2.93,61.41,0.30,0.30,1040654605000,0.29,0.29,1040654605000
+SK하이닉스,000660,3,246500,5,-2500,-1.00,3647966,5044669,728002365,3647966,-1.00,72.31,0.50,0.50,902415250000,0.50,0.50,902415250000
+두산에너빌리티,034020,4,61000,2,1600,2.69,14492890,23039564,640561146,14492890,2.69,62.90,2.26,2.26,869353099650,2.22,2.22,869353099650
+KODEX 레버리지,122630,5,21415,2,370,1.76,25567868,38523752,119550000,25567868,1.76,66.37,21.39,21.39,543349718400,21.22,21.22,543349718400
+한화오션,042660,6,92400,2,400,0.43,5032513,11084468,306413394,5032513,0.43,45.40,1.64,1.64,470024300300,1.66,1.66,470024300300
+카카오,035720,7,55200,2,3400,6.56,8378959,3981660,441766501,8378959,6.56,210.44,1.90,1.90,454958032400,1.87,1.87,454958032400
+KODEX 200선물인버스2X,252670,8,1547,5,-26,-1.65,291296755,480729824,891500000,291296755,-1.65,60.59,32.67,32.67,454532506365,32.96,32.96,454532506365
+LG씨엔에스,064400,9,80100,2,4900,6.52,5485062,7428527,96885948,5485062,6.52,73.84,5.66,5.66,429642585000,5.54,5.54,429642585000
+KODEX 200,069500,10,40015,2,335,0.84,8532672,13232197,164050000,8532672,0.84,64.48,5.20,5.20,340038345891,5.18,5.18,340038345891
+우리기술,032820,11,3850,2,250,6.94,86728107,171387152,165530656,86728107,6.94,50.60,52.39,52.39,326802917145,51.28,51.28,326802917145
+더즌,462860,12,4995,2,675,15.62,62994370,29013054,71413257,62994370,15.62,217.12,88.21,88.21,310946396105,87.17,87.17,310946396105
+흥아해운,003280,13,2290,2,10,0.44,127999298,284513088,240424899,127999298,0.44,44.99,53.24,53.24,305916759468,55.56,55.56,305916759468
+한화시스템,272210,14,68300,2,2100,3.17,3608775,5372164,188919389,3608775,3.17,67.18,1.91,1.91,246946129850,1.91,1.91,246946129850
+한화에어로스페이스,012450,15,927000,5,-27000,-2.83,228710,270383,47296201,228710,-2.83,84.59,0.48,0.48,215135411000,0.49,0.49,215135411000
+현대로템,064350,16,196500,5,-1500,-0.76,1080838,1481919,109142293,1080838,-0.76,72.94,0.99,0.99,215084241900,1.00,1.00,215084241900
+KODEX 코스닥150레버리지,233740,17,7890,2,45,0.57,27217057,41716560,241200000,27217057,0.57,65.24,11.28,11.28,215026516251,11.30,11.30,215026516251
+심플랫폼,444530,18,17340,1,4000,29.99,11080964,3500972,6241227,11080964,29.99,316.51,177.54,177.54,176896726190,163.46,163.46,176896726190
+로킷헬스케어,376900,19,14210,2,440,3.20,11089652,1098077,15417639,11089652,3.20,1009.92,71.93,71.93,173006441035,78.97,78.97,173006441035
+현대모비스,012330,20,299500,2,13500,4.72,539308,227695,91795094,539308,4.72,236.86,0.59,0.59,159860572750,0.58,0.58,159860572750
+피아이이,452450,21,10290,5,-220,-2.09,15063378,43341340,35826000,15063378,-2.09,34.76,42.05,42.05,155329444265,42.13,42.13,155329444265
+PLUS K방산,449450,22,51780,5,-90,-0.17,2967833,3819287,20350000,2967833,-0.17,77.71,14.58,14.58,154984675990,14.71,14.71,154984675990
+삼성물산,028260,23,164800,5,-7600,-4.41,914461,549321,169976544,914461,-4.41,166.47,0.54,0.54,151273827550,0.54,0.54,151273827550
+콜마홀딩스,024720,24,15950,1,3680,29.99,9479432,228242,34296259,9479432,29.99,4153.24,27.64,27.64,141575631020,25.88,25.88,141575631020
+산일전기,062040,25,79100,2,5900,8.06,1772432,887541,30445200,1772432,8.06,199.70,5.82,5.82,141126311950,5.86,5.86,141126311950
+갤럭시아머니트리,094480,26,14460,2,680,4.93,9328206,4880863,39229838,9328206,4.93,191.12,23.78,23.78,138375328015,24.39,24.39,138375328015
+웹케시,053580,27,21400,2,2480,13.11,6403842,1017595,13636248,6403842,13.11,629.31,46.96,46.96,135447035995,46.42,46.42,135447035995
+SK이노베이션,096770,28,101100,2,10000,10.98,1366798,465446,151034776,1366798,10.98,293.65,0.90,0.90,135439587600,0.89,0.89,135439587600
+HD현대중공업,329180,29,428500,5,-8000,-1.83,309314,433501,88773116,309314,-1.83,71.35,0.35,0.35,132717593250,0.35,0.35,132717593250
+알테오젠,196170,30,395000,5,-2500,-0.63,331386,281659,53464968,331386,-0.63,117.66,0.62,0.62,132371087250,0.63,0.63,132371087250
diff --git a/top30/20250618/top30-vir-20250618-090001.csv b/top30/20250618/top30-vir-20250618-090001.csv
new file mode 100644
index 000000000000..3a262d2878b9
--- /dev/null
+++ b/top30/20250618/top30-vir-20250618-090001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SOL 미국테크TOP10인버스(합성),481200,1,7665,3,0,0.00,2541,320,800000,2541,0.00,794.06,0.32,0.32,19476765,0.32,0.32,19476765
+우성,006980,2,17400,3,0,0.00,3680,4143,3090000,3680,0.00,88.82,0.12,0.12,64032000,0.12,0.12,64032000
+피엔케이피부임상연구센타,347740,3,3085,3,0,0.00,38001,248991,30010576,38001,0.00,15.26,0.13,0.13,117233085,0.13,0.13,117233085
+PLUS 국채선물10년,289670,4,56370,2,80,0.14,11,149,132000,11,0.14,7.38,0.01,0.01,620070,0.01,0.01,620070
+진도,088790,5,1972,3,0,0.00,1164,28110,12447744,1164,0.00,4.14,0.01,0.01,2295408,0.01,0.01,2295408
+메디앙스,014100,6,2170,3,0,0.00,1050,32250,11800000,1050,0.00,3.26,0.01,0.01,2278500,0.01,0.01,2278500
+엠에프씨,432980,7,4085,3,0,0.00,743,24851,8591742,743,0.00,2.99,0.01,0.01,3035155,0.01,0.01,3035155
+RISE 헬스케어,253280,8,13930,5,-25,-0.18,14,479,500000,14,-0.18,2.92,0.00,0.00,195020,0.00,0.00,195020
+디지아이,043360,9,2350,3,0,0.00,977,40656,9000000,977,0.00,2.40,0.01,0.01,2295950,0.01,0.01,2295950
+대원미디어,048910,10,10720,5,-40,-0.37,2291,108863,12578946,2291,-0.37,2.10,0.02,0.02,24468080,0.02,0.02,24468080
+나이벡,138610,11,28900,2,1200,4.33,4033,203024,11305659,4033,4.33,1.99,0.04,0.04,116745800,0.04,0.04,116745800
+WON 미국우주항공방산,440910,12,18405,3,0,0.00,300,15743,1250000,300,0.00,1.91,0.02,0.02,5521500,0.02,0.02,5521500
+이엔셀,456070,13,13000,2,180,1.40,795,42626,10901055,795,1.40,1.87,0.01,0.01,10342730,0.01,0.01,10342730
+한솔PNS,010420,14,1891,2,17,0.91,550,30069,20493012,550,0.91,1.83,0.00,0.00,1033804,0.00,0.00,1033804
+유비쿼스홀딩스,078070,15,9960,3,0,0.00,200,16059,17604772,200,0.00,1.25,0.00,0.00,1992000,0.00,0.00,1992000
+SOL 팔란티어커버드콜OTM채권혼합,0040Y0,16,10510,3,0,0.00,2198,203643,1250000,2198,0.00,1.08,0.18,0.18,23100980,0.18,0.18,23100980
+TIGER 코스닥150 레버리지,233160,17,8735,5,-80,-0.91,6660,649784,7800000,6660,-0.91,1.02,0.09,0.09,58033710,0.09,0.09,58033710
+ACE 미국빅테크TOP7 Plus레버리지(합성),465610,18,24175,3,0,0.00,210,21302,4100000,210,0.00,0.99,0.01,0.01,5076750,0.01,0.01,5076750
+KODEX 금융고배당TOP10타겟위클리커버드콜,498410,19,11720,5,-75,-0.64,8222,889226,19600000,8222,-0.64,0.92,0.04,0.04,96479185,0.04,0.04,96479185
+TBH글로벌,084870,20,1245,3,0,0.00,218,24980,20856819,218,0.00,0.87,0.00,0.00,271410,0.00,0.00,271410
+전방,000950,21,40300,3,0,0.00,95,12721,1680000,95,0.00,0.75,0.01,0.01,3828500,0.01,0.01,3828500
+한컴라이프케어,372910,22,3270,3,0,0.00,2500,354278,27674406,2500,0.00,0.71,0.01,0.01,8175000,0.01,0.01,8175000
+한송네오텍,226440,23,27,3,0,0.00,75131,11552401,65739186,75131,0.00,0.65,0.11,0.11,2028537,0.11,0.11,2028537
+엠에프엠코리아,323230,24,6,3,0,0.00,113856,17735144,43274492,113856,0.00,0.64,0.26,0.26,683136,0.26,0.26,683136
+녹십자홀딩스2우,005257,25,51200,3,0,0.00,220,35634,845990,220,0.00,0.62,0.03,0.03,11264000,0.03,0.03,11264000
+KB 인버스 2X 나스닥 100 ETN,Q580014,26,2625,2,55,2.14,2000,327316,4000000,2000,2.14,0.61,0.05,0.05,5250000,0.05,0.05,5250000
+TIGER 미국다우존스30,245340,27,28240,3,0,0.00,50,8296,3700000,50,0.00,0.60,0.00,0.00,1412000,0.00,0.00,1412000
+KODEX 미국반도체,390390,28,24460,3,0,0.00,1000,170836,19350000,1000,0.00,0.59,0.01,0.01,24460000,0.01,0.01,24460000
+GS글로벌,001250,29,2750,2,35,1.29,4460,766196,82533764,4460,1.29,0.58,0.01,0.01,12242880,0.01,0.01,12242880
+PLUS 우주항공&UAM,421320,30,24840,2,405,1.66,293,54466,2050000,293,1.66,0.54,0.01,0.01,7277715,0.01,0.01,7277715
diff --git a/top30/20250618/top30-vir-20250618-091001.csv b/top30/20250618/top30-vir-20250618-091001.csv
new file mode 100644
index 000000000000..b1914ae16b40
--- /dev/null
+++ b/top30/20250618/top30-vir-20250618-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 조선TOP10 ETN,Q760017,1,21030,2,215,1.03,11526,104,700000,11526,1.03,9999.99,1.65,1.65,240577890,1.63,1.63,240577890
+키움 미국달러선물 ETN B,Q760018,2,9685,2,90,0.94,110,1,6000000,110,0.94,9999.99,0.00,0.00,1065075,0.00,0.00,1065075
+KB 레버리지 미국채 10년 ETN,Q580060,3,19645,3,0,0.00,199,3,500000,199,0.00,6633.33,0.04,0.04,3909355,0.04,0.04,3909355
+한투 레버리지 나스닥100 ETN B,Q570102,4,10670,5,-45,-0.42,3750,100,2000000,3750,-0.42,3750.00,0.19,0.19,40012510,0.19,0.19,40012510
+KODEX MSCI밸류,275290,5,12065,3,0,0.00,1001,35,800000,1001,0.00,2860.00,0.13,0.13,12077065,0.13,0.13,12077065
+네오펙트,290660,6,1179,1,272,29.99,1941254,71866,46150126,1941254,29.99,2701.21,4.21,4.21,2208235258,4.06,4.06,2208235258
+SOL 미국테크TOP10인버스(합성),481200,7,7620,5,-45,-0.59,4826,320,800000,4826,-0.59,1508.12,0.60,0.60,36888465,0.61,0.61,36888465
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,8,5915,2,15,0.25,13694,1244,1000000,13694,0.25,1100.80,1.37,1.37,80795185,1.37,1.37,80795185
+에이엔피,015260,9,498,2,84,20.29,549065,51761,45116894,549065,20.29,1060.77,1.22,1.22,259403026,1.15,1.15,259403026
+KODEX 25-11 회사채(A+이상)액티브,467940,10,10895,3,0,0.00,10000,1267,24530000,10000,0.00,789.27,0.04,0.04,108950000,0.04,0.04,108950000
+비비안,002070,11,784,5,-154,-16.42,1984726,272968,31123777,1984726,-16.42,727.09,6.38,6.38,1551490383,6.36,6.36,1551490383
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,12,5245,5,-180,-3.32,557,78,1000000,557,-3.32,714.10,0.06,0.06,2918970,0.06,0.06,2918970
+엔에프씨,265740,13,8460,2,1170,16.05,412307,62022,8931800,412307,16.05,664.78,4.62,4.62,3410171555,4.51,4.51,3410171555
+신한 인버스 2X 다우존스지수 선물 ETN(H),Q500028,14,1473,2,14,0.96,7768,1619,10000000,7768,0.96,479.80,0.08,0.08,11443400,0.08,0.08,11443400
+신한 S&P 인버스 2X 유로 선물 ETN(H),Q500081,15,9945,2,110,1.12,1101,237,1000000,1101,1.12,464.56,0.11,0.11,10949440,0.11,0.11,10949440
+RISE 미국장기국채선물레버리지(합성 H),267490,16,5510,2,80,1.47,20059,5149,1200000,20059,1.47,389.57,1.67,1.67,110524535,1.67,1.67,110524535
+TIGER 머니마켓액티브,0043B0,17,100540,2,5,0.00,100749,28119,11539000,100749,0.00,358.30,0.87,0.87,10128802983,0.87,0.87,10128802983
+메리츠 3X 레버리지 미국채10년 ETN,Q610075,18,52545,2,1100,2.14,4725,1319,600000,4725,2.14,358.23,0.79,0.79,248026380,0.79,0.79,248026380
+KB 미국채 10년 ETN,Q580059,19,10205,2,85,0.84,109,32,1000000,109,0.84,340.62,0.01,0.01,1112345,0.01,0.01,1112345
+미래에셋 2X 미국채울트라30년 선물 ETN,Q520064,20,6735,2,205,3.14,9335,2815,2000000,9335,3.14,331.62,0.47,0.47,62865340,0.47,0.47,62865340
+CSA 코스믹,083660,21,1707,2,270,18.79,2182659,754374,61247181,2182659,18.79,289.33,3.56,3.56,3619788935,3.46,3.46,3619788935
+삼성 S&P500 ETN,Q530112,22,14930,2,60,0.40,202,74,1000000,202,0.40,272.97,0.02,0.02,3015875,0.02,0.02,3015875
+로킷헬스케어,376900,23,15730,2,1960,14.23,2971631,1098077,15417639,2971631,14.23,270.62,19.27,19.27,46274329050,19.08,19.08,46274329050
+KODEX 미국30년국채울트라선물(H),304660,24,7470,2,65,0.88,268541,123411,39600000,268541,0.88,217.60,0.68,0.68,2006658920,0.68,0.68,2006658920
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,25,5145,5,-260,-4.81,17,9,1000000,17,-4.81,188.89,0.00,0.00,88825,0.00,0.00,88825
+핀텔,291810,26,2985,2,135,4.74,1441883,781829,11357712,1441883,4.74,184.42,12.70,12.70,4519453602,13.33,13.33,4519453602
+RISE 25-06 은행채(AA+이상)액티브,483230,27,51725,2,5,0.01,20,11,1406000,20,0.01,181.82,0.00,0.00,1034500,0.00,0.00,1034500
+미래에셋 미국 AI TOP3 ETN,Q520072,28,13200,3,0,0.00,2078,1207,3000000,2078,0.00,172.16,0.07,0.07,27429600,0.07,0.07,27429600
+신한 블룸버그 2X 천연가스 선물 ETN,Q500082,29,6915,2,410,6.30,63678,38120,15000000,63678,6.30,167.05,0.42,0.42,440896425,0.43,0.43,440896425
+깨끗한나라우,004545,30,11810,5,-150,-1.25,290,192,366160,290,-1.25,151.04,0.08,0.08,3424900,0.08,0.08,3424900
diff --git a/top30/20250618/top30-vir-20250618-092001.csv b/top30/20250618/top30-vir-20250618-092001.csv
new file mode 100644
index 000000000000..292e445c3d24
--- /dev/null
+++ b/top30/20250618/top30-vir-20250618-092001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 조선TOP10 ETN,Q760017,1,20860,2,45,0.22,17254,104,700000,17254,0.22,9999.99,2.46,2.46,360492695,2.47,2.47,360492695
+키움 미국달러선물 ETN B,Q760018,2,9685,2,90,0.94,110,1,6000000,110,0.94,9999.99,0.00,0.00,1065075,0.00,0.00,1065075
+한투 레버리지 나스닥100 ETN B,Q570102,3,10680,5,-35,-0.33,7498,100,2000000,7498,-0.33,7498.00,0.37,0.37,80041150,0.37,0.37,80041150
+KB 레버리지 미국채 10년 ETN,Q580060,4,19645,3,0,0.00,199,3,500000,199,0.00,6633.33,0.04,0.04,3909355,0.04,0.04,3909355
+에이엔피,015260,5,495,2,81,19.57,2724768,51761,45116894,2724768,19.57,5264.13,6.04,6.04,1372413238,6.15,6.15,1372413238
+네오펙트,290660,6,1179,1,272,29.99,2073918,71866,46150126,2073918,29.99,2885.81,4.49,4.49,2364646114,4.35,4.35,2364646114
+KODEX MSCI밸류,275290,7,12065,3,0,0.00,1001,35,800000,1001,0.00,2860.00,0.13,0.13,12077065,0.13,0.13,12077065
+SOL 미국테크TOP10인버스(합성),481200,8,7640,5,-25,-0.33,5083,320,800000,5083,-0.33,1588.44,0.64,0.64,38846825,0.64,0.64,38846825
+비비안,002070,9,782,5,-156,-16.63,3360584,272968,31123777,3360584,-16.63,1231.13,10.80,10.80,2634542129,10.82,10.82,2634542129
+엔에프씨,265740,10,8700,2,1410,19.34,761234,62022,8931800,761234,19.34,1227.36,8.52,8.52,6452585860,8.30,8.30,6452585860
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,11,5245,5,-180,-3.32,957,78,1000000,957,-3.32,1226.92,0.10,0.10,5016970,0.10,0.10,5016970
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,12,5915,2,15,0.25,13694,1244,1000000,13694,0.25,1100.80,1.37,1.37,80795185,1.37,1.37,80795185
+KODEX 25-11 회사채(A+이상)액티브,467940,13,10895,3,0,0.00,10000,1267,24530000,10000,0.00,789.27,0.04,0.04,108950000,0.04,0.04,108950000
+인베니아,079950,14,777,1,179,29.93,1648446,220034,23200000,1648446,29.93,749.18,7.11,7.11,1217219429,6.75,6.75,1217219429
+신한 S&P 인버스 2X 유로 선물 ETN(H),Q500081,15,9955,2,120,1.22,1704,237,1000000,1704,1.22,718.99,0.17,0.17,16950785,0.17,0.17,16950785
+신한 인버스 2X 다우존스지수 선물 ETN(H),Q500028,16,1470,2,11,0.75,7769,1619,10000000,7769,0.75,479.86,0.08,0.08,11444870,0.08,0.08,11444870
+미래에셋 -2X 홍콩H 선물 ETN(H),Q520069,17,6965,2,25,0.36,717,153,1000000,717,0.36,468.63,0.07,0.07,4993905,0.07,0.07,4993905
+로킷헬스케어,376900,18,15860,2,2090,15.18,4979684,1098077,15417639,4979684,15.18,453.49,32.30,32.30,78436445130,32.08,32.08,78436445130
+콜마홀딩스,024720,19,13980,2,1710,13.94,1005088,228242,34296259,1005088,13.94,440.36,2.93,2.93,13817870980,2.88,2.88,13817870980
+CSA 코스믹,083660,20,1595,2,158,11.00,3053806,754374,61247181,3053806,11.00,404.81,4.99,4.99,5051218054,5.17,5.17,5051218054
+삼성 미국 대형 가치주 ETN,Q530020,21,23685,2,180,0.77,4,1,2000000,4,0.77,400.00,0.00,0.00,94740,0.00,0.00,94740
+RISE 미국장기국채선물레버리지(합성 H),267490,22,5510,2,80,1.47,20059,5149,1200000,20059,1.47,389.57,1.67,1.67,110524535,1.67,1.67,110524535
+TIGER 머니마켓액티브,0043B0,23,100540,2,5,0.00,102537,28119,11539000,102537,0.00,364.65,0.89,0.89,10308568194,0.89,0.89,10308568194
+메리츠 3X 레버리지 미국채10년 ETN,Q610075,24,52545,2,1100,2.14,4725,1319,600000,4725,2.14,358.23,0.79,0.79,248026380,0.79,0.79,248026380
+TIGER 미국소비트렌드액티브,0015K0,25,8155,2,100,1.24,20012,5642,1000000,20012,1.24,354.70,2.00,2.00,163248035,2.00,2.00,163248035
+KB 미국채 10년 ETN,Q580059,26,10205,2,85,0.84,109,32,1000000,109,0.84,340.62,0.01,0.01,1112345,0.01,0.01,1112345
+TIGER 200커버드콜OTM,166400,27,13505,5,-35,-0.26,4007,1204,500000,4007,-0.26,332.81,0.80,0.80,54114365,0.80,0.80,54114365
+미래에셋 2X 미국채울트라30년 선물 ETN,Q520064,28,6735,2,205,3.14,9335,2815,2000000,9335,3.14,331.62,0.47,0.47,62865340,0.47,0.47,62865340
+삼성 S&P500 ETN,Q530112,29,14930,2,60,0.40,202,74,1000000,202,0.40,272.97,0.02,0.02,3015875,0.02,0.02,3015875
+KODEX 미국30년국채울트라선물(H),304660,30,7465,2,60,0.81,322675,123411,39600000,322675,0.81,261.46,0.81,0.81,2411142417,0.82,0.82,2411142417
diff --git a/top30/20250618/top30-vir-20250618-093000.csv b/top30/20250618/top30-vir-20250618-093000.csv
new file mode 100644
index 000000000000..7016e4d91624
--- /dev/null
+++ b/top30/20250618/top30-vir-20250618-093000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 조선TOP10 ETN,Q760017,1,20860,2,45,0.22,17254,104,700000,17254,0.22,9999.99,2.46,2.46,360492695,2.47,2.47,360492695
+키움 미국달러선물 ETN B,Q760018,2,9685,2,90,0.94,110,1,6000000,110,0.94,9999.99,0.00,0.00,1065075,0.00,0.00,1065075
+에이엔피,015260,3,510,2,96,23.19,5080160,51761,45116894,5080160,23.19,9814.65,11.26,11.26,2606513466,11.33,11.33,2606513466
+한투 레버리지 나스닥100 ETN B,Q570102,4,10685,5,-30,-0.28,7503,100,2000000,7503,-0.28,7503.00,0.38,0.38,80094575,0.37,0.37,80094575
+KB 레버리지 미국채 10년 ETN,Q580060,5,19645,3,0,0.00,199,3,500000,199,0.00,6633.33,0.04,0.04,3909355,0.04,0.04,3909355
+KODEX MSCI밸류,275290,6,12110,2,45,0.37,1101,35,800000,1101,0.37,3145.71,0.14,0.14,13288065,0.14,0.14,13288065
+네오펙트,290660,7,1179,1,272,29.99,2094852,71866,46150126,2094852,29.99,2914.94,4.54,4.54,2389327300,4.39,4.39,2389327300
+SOL 미국테크TOP10인버스(합성),481200,8,7640,5,-25,-0.33,5083,320,800000,5083,-0.33,1588.44,0.64,0.64,38846825,0.64,0.64,38846825
+엔에프씨,265740,9,8610,2,1320,18.11,912681,62022,8931800,912681,18.11,1471.54,10.22,10.22,7766642675,10.10,10.10,7766642675
+인베니아,079950,10,728,2,130,21.74,3182397,220034,23200000,3182397,21.74,1446.32,13.72,13.72,2369839108,14.03,14.03,2369839108
+비비안,002070,11,790,5,-148,-15.78,3706225,272968,31123777,3706225,-15.78,1357.75,11.91,11.91,2906841117,11.82,11.82,2906841117
+CS,065770,12,1108,2,67,6.44,1094907,86772,19411130,1094907,6.44,1261.82,5.64,5.64,1287955542,5.99,5.99,1287955542
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,13,5245,5,-180,-3.32,957,78,1000000,957,-3.32,1226.92,0.10,0.10,5016970,0.10,0.10,5016970
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,14,5915,2,15,0.25,13694,1244,1000000,13694,0.25,1100.80,1.37,1.37,80795185,1.37,1.37,80795185
+콜마홀딩스,024720,15,14850,2,2580,21.03,2289912,228242,34296259,2289912,21.03,1003.28,6.68,6.68,32514764405,6.38,6.38,32514764405
+KODEX 25-11 회사채(A+이상)액티브,467940,16,10895,3,0,0.00,10000,1267,24530000,10000,0.00,789.27,0.04,0.04,108950000,0.04,0.04,108950000
+신한 S&P 인버스 2X 유로 선물 ETN(H),Q500081,17,9955,2,120,1.22,1704,237,1000000,1704,1.22,718.99,0.17,0.17,16950785,0.17,0.17,16950785
+오픈놀,440320,18,5760,2,510,9.71,669485,99937,9805000,669485,9.71,669.91,6.83,6.83,3890282190,6.89,6.89,3890282190
+세아메카닉스,396300,19,2725,2,225,9.00,1276511,207034,26489500,1276511,9.00,616.57,4.82,4.82,3409959492,4.72,4.72,3409959492
+에스텍,069510,20,18080,2,2330,14.79,178728,31350,10910000,178728,14.79,570.11,1.64,1.64,3277793825,1.66,1.66,3277793825
+로킷헬스케어,376900,21,15600,2,1830,13.29,5403825,1098077,15417639,5403825,13.29,492.12,35.05,35.05,85101046005,35.38,35.38,85101046005
+신한 인버스 2X 다우존스지수 선물 ETN(H),Q500028,22,1470,2,11,0.75,7770,1619,10000000,7770,0.75,479.93,0.08,0.08,11446340,0.08,0.08,11446340
+미래에셋 -2X 홍콩H 선물 ETN(H),Q520069,23,6965,2,25,0.36,717,153,1000000,717,0.36,468.63,0.07,0.07,4993905,0.07,0.07,4993905
+CSA 코스믹,083660,24,1537,2,100,6.96,3426618,754374,61247181,3426618,6.96,454.23,5.59,5.59,5631811610,5.98,5.98,5631811610
+1Q 25-08 회사채(A+이상)액티브,466400,25,108815,2,5,0.00,604,134,1107000,604,0.00,450.75,0.05,0.05,65724300,0.05,0.05,65724300
+삼성 미국 대형 가치주 ETN,Q530020,26,23685,2,180,0.77,4,1,2000000,4,0.77,400.00,0.00,0.00,94740,0.00,0.00,94740
+RISE 미국장기국채선물레버리지(합성 H),267490,27,5510,2,80,1.47,20059,5149,1200000,20059,1.47,389.57,1.67,1.67,110524535,1.67,1.67,110524535
+TIGER 머니마켓액티브,0043B0,28,100540,2,5,0.00,104699,28119,11539000,104699,0.00,372.34,0.91,0.91,10525935662,0.91,0.91,10525935662
+메리츠 3X 레버리지 미국채10년 ETN,Q610075,29,52545,2,1100,2.14,4725,1319,600000,4725,2.14,358.23,0.79,0.79,248026380,0.79,0.79,248026380
+TIGER 미국소비트렌드액티브,0015K0,30,8090,2,35,0.43,20015,5642,1000000,20015,0.43,354.75,2.00,2.00,163272330,2.02,2.02,163272330
diff --git a/top30/20250618/top30-vir-20250618-094000.csv b/top30/20250618/top30-vir-20250618-094000.csv
new file mode 100644
index 000000000000..efb130cb9b4b
--- /dev/null
+++ b/top30/20250618/top30-vir-20250618-094000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 조선TOP10 ETN,Q760017,1,20925,2,110,0.53,19172,104,700000,19172,0.53,9999.99,2.74,2.74,400626980,2.74,2.74,400626980
+에이엔피,015260,2,533,2,119,28.74,6796258,51761,45116894,6796258,28.74,9999.99,15.06,15.06,3505384701,14.58,14.58,3505384701
+키움 미국달러선물 ETN B,Q760018,3,9685,2,90,0.94,110,1,6000000,110,0.94,9999.99,0.00,0.00,1065075,0.00,0.00,1065075
+한투 레버리지 나스닥100 ETN B,Q570102,4,10680,5,-35,-0.33,7504,100,2000000,7504,-0.33,7504.00,0.38,0.38,80105255,0.38,0.38,80105255
+KB 레버리지 미국채 10년 ETN,Q580060,5,19645,3,0,0.00,199,3,500000,199,0.00,6633.33,0.04,0.04,3909355,0.04,0.04,3909355
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,6,19085,5,-380,-1.95,1564,30,1000000,1564,-1.95,5213.33,0.16,0.16,29846540,0.16,0.16,29846540
+KODEX MSCI밸류,275290,7,12110,2,45,0.37,1101,35,800000,1101,0.37,3145.71,0.14,0.14,13288065,0.14,0.14,13288065
+네오펙트,290660,8,1179,1,272,29.99,2148776,71866,46150126,2148776,29.99,2989.98,4.66,4.66,2452903696,4.51,4.51,2452903696
+인베니아,079950,9,749,2,151,25.25,4128987,220034,23200000,4128987,25.25,1876.52,17.80,17.80,3090407284,17.78,17.78,3090407284
+비비안,002070,10,809,5,-129,-13.75,4707155,272968,31123777,4707155,-13.75,1724.43,15.12,15.12,3706593151,14.72,14.72,3706593151
+KB제25호스팩,455250,11,2145,2,15,0.70,12613,744,4305000,12613,0.70,1695.30,0.29,0.29,26937905,0.29,0.29,26937905
+엔에프씨,265740,12,8620,2,1330,18.24,1000977,62022,8931800,1000977,18.24,1613.91,11.21,11.21,8521486905,11.07,11.07,8521486905
+SOL 미국테크TOP10인버스(합성),481200,13,7620,5,-45,-0.59,5095,320,800000,5095,-0.59,1592.19,0.64,0.64,38938340,0.64,0.64,38938340
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,14,24795,5,-720,-2.82,540,34,1000000,540,-2.82,1588.24,0.05,0.05,13392620,0.05,0.05,13392620
+세아메카닉스,396300,15,2925,2,425,17.00,3145451,207034,26489500,3145451,17.00,1519.29,11.87,11.87,8702710645,11.23,11.23,8702710645
+CS,065770,16,1116,2,75,7.20,1211668,86772,19411130,1211668,7.20,1396.38,6.24,6.24,1416996218,6.54,6.54,1416996218
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,17,5210,5,-215,-3.96,967,78,1000000,967,-3.96,1239.74,0.10,0.10,5069100,0.10,0.10,5069100
+콜마홀딩스,024720,18,14730,2,2460,20.05,2816861,228242,34296259,2816861,20.05,1234.16,8.21,8.21,40373577530,7.99,7.99,40373577530
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,19,5785,5,-115,-1.95,13697,1244,1000000,13697,-1.95,1101.05,1.37,1.37,80812540,1.40,1.40,80812540
+KODEX 25-11 회사채(A+이상)액티브,467940,20,10895,3,0,0.00,10000,1267,24530000,10000,0.00,789.27,0.04,0.04,108950000,0.04,0.04,108950000
+플레이디,237820,21,5180,2,20,0.39,229161,29355,12827140,229161,0.39,780.65,1.79,1.79,1237924545,1.86,1.86,1237924545
+오픈놀,440320,22,5850,2,600,11.43,741522,99937,9805000,741522,11.43,741.99,7.56,7.56,4305892150,7.51,7.51,4305892150
+신한 S&P 인버스 2X 유로 선물 ETN(H),Q500081,23,9955,2,120,1.22,1704,237,1000000,1704,1.22,718.99,0.17,0.17,16950785,0.17,0.17,16950785
+에스텍,069510,24,18080,2,2330,14.79,206051,31350,10910000,206051,14.79,657.26,1.89,1.89,3771153550,1.91,1.91,3771153550
+로킷헬스케어,376900,25,16330,2,2560,18.59,6399704,1098077,15417639,6399704,18.59,582.81,41.51,41.51,101086626695,40.15,40.15,101086626695
+콜마비앤에이치,200130,26,15260,2,540,3.67,550363,100810,29415558,550363,3.67,545.94,1.87,1.87,8557424575,1.91,1.91,8557424575
+CSA 코스믹,083660,27,1567,2,130,9.05,3665642,754374,61247181,3665642,9.05,485.92,5.98,5.98,6004461609,6.26,6.26,6004461609
+신한 인버스 2X 다우존스지수 선물 ETN(H),Q500028,28,1470,2,11,0.75,7770,1619,10000000,7770,0.75,479.93,0.08,0.08,11446340,0.08,0.08,11446340
+미래에셋 -2X 홍콩H 선물 ETN(H),Q520069,29,6965,2,25,0.36,717,153,1000000,717,0.36,468.63,0.07,0.07,4993905,0.07,0.07,4993905
+1Q 25-08 회사채(A+이상)액티브,466400,30,108825,2,15,0.01,605,134,1107000,605,0.01,451.49,0.05,0.05,65833125,0.05,0.05,65833125
diff --git a/top30/20250618/top30-vir-20250618-095001.csv b/top30/20250618/top30-vir-20250618-095001.csv
new file mode 100644
index 000000000000..eacaea3fb3f7
--- /dev/null
+++ b/top30/20250618/top30-vir-20250618-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 조선TOP10 ETN,Q760017,1,20895,2,80,0.38,19173,104,700000,19173,0.38,9999.99,2.74,2.74,400647875,2.74,2.74,400647875
+에이엔피,015260,2,520,2,106,25.60,7995264,51761,45116894,7995264,25.60,9999.99,17.72,17.72,4135418089,17.63,17.63,4135418089
+키움 미국달러선물 ETN B,Q760018,3,9685,2,90,0.94,110,1,6000000,110,0.94,9999.99,0.00,0.00,1065075,0.00,0.00,1065075
+한투 레버리지 나스닥100 ETN B,Q570102,4,10685,5,-30,-0.28,7507,100,2000000,7507,-0.28,7507.00,0.38,0.38,80137330,0.37,0.37,80137330
+KB 레버리지 미국채 10년 ETN,Q580060,5,19645,3,0,0.00,199,3,500000,199,0.00,6633.33,0.04,0.04,3909355,0.04,0.04,3909355
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,6,19085,5,-380,-1.95,1564,30,1000000,1564,-1.95,5213.33,0.16,0.16,29846540,0.16,0.16,29846540
+KODEX MSCI밸류,275290,7,12110,2,45,0.37,1101,35,800000,1101,0.37,3145.71,0.14,0.14,13288065,0.14,0.14,13288065
+네오펙트,290660,8,1179,1,272,29.99,2170404,71866,46150126,2170404,29.99,3020.07,4.70,4.70,2478403108,4.55,4.55,2478403108
+세아메카닉스,396300,9,3040,2,540,21.60,6156833,207034,26489500,6156833,21.60,2973.83,23.24,23.24,17742874341,22.03,22.03,17742874341
+인베니아,079950,10,741,2,143,23.91,4510503,220034,23200000,4510503,23.91,2049.91,19.44,19.44,3376822099,19.64,19.64,3376822099
+비비안,002070,11,805,5,-133,-14.18,5389158,272968,31123777,5389158,-14.18,1974.28,17.32,17.32,4254367483,16.98,16.98,4254367483
+엔에프씨,265740,12,8720,2,1430,19.62,1084888,62022,8931800,1084888,19.62,1749.20,12.15,12.15,9253967820,11.88,11.88,9253967820
+KB제25호스팩,455250,13,2150,2,20,0.94,12620,744,4305000,12620,0.94,1696.24,0.29,0.29,26952935,0.29,0.29,26952935
+SOL 미국테크TOP10인버스(합성),481200,14,7620,5,-45,-0.59,5095,320,800000,5095,-0.59,1592.19,0.64,0.64,38938340,0.64,0.64,38938340
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,15,24795,5,-720,-2.82,540,34,1000000,540,-2.82,1588.24,0.05,0.05,13392620,0.05,0.05,13392620
+CS,065770,16,1133,2,92,8.84,1304112,86772,19411130,1304112,8.84,1502.92,6.72,6.72,1521776765,6.92,6.92,1521776765
+콜마홀딩스,024720,17,14360,2,2090,17.03,3189005,228242,34296259,3189005,17.03,1397.20,9.30,9.30,45794995465,9.30,9.30,45794995465
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,18,5210,5,-215,-3.96,967,78,1000000,967,-3.96,1239.74,0.10,0.10,5069100,0.10,0.10,5069100
+오픈놀,440320,19,6060,2,810,15.43,1115576,99937,9805000,1115576,15.43,1116.28,11.38,11.38,6538924895,11.00,11.00,6538924895
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,20,5760,5,-140,-2.37,13700,1244,1000000,13700,-2.37,1101.29,1.37,1.37,80829820,1.40,1.40,80829820
+플레이디,237820,21,5260,2,100,1.94,260494,29355,12827140,260494,1.94,887.39,2.03,2.03,1401570810,2.08,2.08,1401570810
+KODEX 25-11 회사채(A+이상)액티브,467940,22,10895,3,0,0.00,10840,1267,24530000,10840,0.00,855.56,0.04,0.04,118101800,0.04,0.04,118101800
+HANARO KAP초장기국고채,346000,23,40970,2,135,0.33,502,60,118000,502,0.33,836.67,0.43,0.43,20566900,0.43,0.43,20566900
+신한 S&P 인버스 2X 유로 선물 ETN(H),Q500081,24,9955,2,120,1.22,1704,237,1000000,1704,1.22,718.99,0.17,0.17,16950785,0.17,0.17,16950785
+로킷헬스케어,376900,25,15760,2,1990,14.45,7669284,1098077,15417639,7669284,14.45,698.43,49.74,49.74,121347750730,49.94,49.94,121347750730
+에스텍,069510,26,18260,2,2510,15.94,217742,31350,10910000,217742,15.94,694.55,2.00,2.00,3984162670,2.00,2.00,3984162670
+원풍물산,008290,27,510,2,18,3.66,456110,76765,40693679,456110,3.66,594.16,1.12,1.12,242458571,1.17,1.17,242458571
+콜마비앤에이치,200130,28,15130,2,410,2.79,597983,100810,29415558,597983,2.79,593.18,2.03,2.03,9281881490,2.09,2.09,9281881490
+1Q 25-08 회사채(A+이상)액티브,466400,29,108825,2,15,0.01,750,134,1107000,750,0.01,559.70,0.07,0.07,81612750,0.07,0.07,81612750
+CSA 코스믹,083660,30,1571,2,134,9.32,3874061,754374,61247181,3874061,9.32,513.55,6.33,6.33,6332962624,6.58,6.58,6332962624
diff --git a/top30/20250618/top30-vir-20250618-100001.csv b/top30/20250618/top30-vir-20250618-100001.csv
new file mode 100644
index 000000000000..5d319f80d404
--- /dev/null
+++ b/top30/20250618/top30-vir-20250618-100001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한국제13호스팩,464440,1,2150,3,0,0.00,4001,12,4320000,4001,0.00,9999.99,0.09,0.09,8601150,0.09,0.09,8601150
+키움 조선TOP10 ETN,Q760017,2,20895,2,80,0.38,19173,104,700000,19173,0.38,9999.99,2.74,2.74,400647875,2.74,2.74,400647875
+에이엔피,015260,3,508,2,94,22.71,8739595,51761,45116894,8739595,22.71,9999.99,19.37,19.37,4514135825,19.70,19.70,4514135825
+키움 미국달러선물 ETN B,Q760018,4,9685,2,90,0.94,110,1,6000000,110,0.94,9999.99,0.00,0.00,1065075,0.00,0.00,1065075
+한투 레버리지 나스닥100 ETN B,Q570102,5,10695,5,-20,-0.19,7508,100,2000000,7508,-0.19,7508.00,0.38,0.38,80148025,0.37,0.37,80148025
+KB 레버리지 미국채 10년 ETN,Q580060,6,19645,3,0,0.00,199,3,500000,199,0.00,6633.33,0.04,0.04,3909355,0.04,0.04,3909355
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,7,19085,5,-380,-1.95,1564,30,1000000,1564,-1.95,5213.33,0.16,0.16,29846540,0.16,0.16,29846540
+세아메카닉스,396300,8,3045,2,545,21.80,7364169,207034,26489500,7364169,21.80,3556.99,27.80,27.80,21448281024,26.59,26.59,21448281024
+KODEX MSCI밸류,275290,9,12110,2,45,0.37,1101,35,800000,1101,0.37,3145.71,0.14,0.14,13288065,0.14,0.14,13288065
+네오펙트,290660,10,1179,1,272,29.99,2219155,71866,46150126,2219155,29.99,3087.91,4.81,4.81,2535880537,4.66,4.66,2535880537
+인베니아,079950,11,747,2,149,24.92,4677713,220034,23200000,4677713,24.92,2125.90,20.16,20.16,3500940934,20.20,20.20,3500940934
+비비안,002070,12,798,5,-140,-14.93,5644339,272968,31123777,5644339,-14.93,2067.77,18.14,18.14,4458547863,17.95,17.95,4458547863
+엔에프씨,265740,13,9130,2,1840,25.24,1266404,62022,8931800,1266404,25.24,2041.86,14.18,14.18,10888020300,13.35,13.35,10888020300
+KB제25호스팩,455250,14,2140,2,10,0.47,12622,744,4305000,12622,0.47,1696.51,0.29,0.29,26957215,0.29,0.29,26957215
+오픈놀,440320,15,6090,2,840,16.00,1634817,99937,9805000,1634817,16.00,1635.85,16.67,16.67,9688298285,16.22,16.22,9688298285
+SOL 미국테크TOP10인버스(합성),481200,16,7620,5,-45,-0.59,5095,320,800000,5095,-0.59,1592.19,0.64,0.64,38938340,0.64,0.64,38938340
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,17,24795,5,-720,-2.82,540,34,1000000,540,-2.82,1588.24,0.05,0.05,13392620,0.05,0.05,13392620
+CS,065770,18,1124,2,83,7.97,1319684,86772,19411130,1319684,7.97,1520.86,6.80,6.80,1539344500,7.06,7.06,1539344500
+콜마홀딩스,024720,19,14250,2,1980,16.14,3437023,228242,34296259,3437023,16.14,1505.87,10.02,10.02,49332915215,10.09,10.09,49332915215
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,20,5230,5,-195,-3.59,1067,78,1000000,1067,-3.59,1367.95,0.11,0.11,5592100,0.11,0.11,5592100
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,21,5760,5,-140,-2.37,13700,1244,1000000,13700,-2.37,1101.29,1.37,1.37,80829820,1.40,1.40,80829820
+원풍물산,008290,22,501,2,9,1.83,740282,76765,40693679,740282,1.83,964.35,1.82,1.82,384198193,1.88,1.88,384198193
+KODEX 25-11 회사채(A+이상)액티브,467940,23,10895,3,0,0.00,11877,1267,24530000,11877,0.00,937.41,0.05,0.05,129399915,0.05,0.05,129399915
+플레이디,237820,24,5230,2,70,1.36,265714,29355,12827140,265714,1.36,905.17,2.07,2.07,1428902570,2.13,2.13,1428902570
+HANARO KAP초장기국고채,346000,25,40955,2,120,0.29,504,60,118000,504,0.29,840.00,0.43,0.43,20648810,0.43,0.43,20648810
+에스텍,069510,26,18960,2,3210,20.38,249036,31350,10910000,249036,20.38,794.37,2.28,2.28,4571717390,2.21,2.21,4571717390
+로킷헬스케어,376900,27,15900,2,2130,15.47,8023934,1098077,15417639,8023934,15.47,730.73,52.04,52.04,126971556275,51.80,51.80,126971556275
+HANARO KOFR금리액티브(합성),453060,28,108010,5,-10,-0.01,29,4,110000,29,-0.01,725.00,0.03,0.03,3132290,0.03,0.03,3132290
+신한 S&P 인버스 2X 유로 선물 ETN(H),Q500081,29,9955,2,120,1.22,1704,237,1000000,1704,1.22,718.99,0.17,0.17,16950785,0.17,0.17,16950785
+콜마비앤에이치,200130,30,15040,2,320,2.17,623333,100810,29415558,623333,2.17,618.32,2.12,2.12,9663912440,2.18,2.18,9663912440
diff --git a/top30/20250618/top30-vir-20250618-101001.csv b/top30/20250618/top30-vir-20250618-101001.csv
new file mode 100644
index 000000000000..75cac6410c0e
--- /dev/null
+++ b/top30/20250618/top30-vir-20250618-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한국제13호스팩,464440,1,2150,3,0,0.00,4001,12,4320000,4001,0.00,9999.99,0.09,0.09,8601150,0.09,0.09,8601150
+키움 조선TOP10 ETN,Q760017,2,20695,5,-120,-0.58,23781,104,700000,23781,-0.58,9999.99,3.40,3.40,495999260,3.42,3.42,495999260
+에이엔피,015260,3,488,2,74,17.87,9646549,51761,45116894,9646549,17.87,9999.99,21.38,21.38,4962574565,22.54,22.54,4962574565
+키움 미국달러선물 ETN B,Q760018,4,9685,2,90,0.94,110,1,6000000,110,0.94,9999.99,0.00,0.00,1065075,0.00,0.00,1065075
+한투 레버리지 나스닥100 ETN B,Q570102,5,10695,5,-20,-0.19,7508,100,2000000,7508,-0.19,7508.00,0.38,0.38,80148025,0.37,0.37,80148025
+KB 레버리지 미국채 10년 ETN,Q580060,6,19645,3,0,0.00,199,3,500000,199,0.00,6633.33,0.04,0.04,3909355,0.04,0.04,3909355
+N2 레버리지 은 선물 ETN(H),Q550064,7,26565,2,1260,4.98,106,2,1000000,106,4.98,5300.00,0.01,0.01,2815690,0.01,0.01,2815690
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,8,19085,5,-380,-1.95,1564,30,1000000,1564,-1.95,5213.33,0.16,0.16,29846540,0.16,0.16,29846540
+신한 달러인덱스 선물 ETN(H),Q500011,9,12725,2,50,0.39,41,1,1000000,41,0.39,4100.00,0.00,0.00,521725,0.00,0.00,521725
+세아메카닉스,396300,10,2960,2,460,18.40,8118709,207034,26489500,8118709,18.40,3921.44,30.65,30.65,23698270360,30.22,30.22,23698270360
+메리츠 KAP 레버리지 중국 위안화 ETN,Q610072,11,23120,2,415,1.83,69,2,500000,69,1.83,3450.00,0.01,0.01,1593930,0.01,0.01,1593930
+KODEX MSCI밸류,275290,12,12110,2,45,0.37,1101,35,800000,1101,0.37,3145.71,0.14,0.14,13288065,0.14,0.14,13288065
+네오펙트,290660,13,1179,1,272,29.99,2220147,71866,46150126,2220147,29.99,3089.29,4.81,4.81,2537050105,4.66,4.66,2537050105
+UNICORN R&D 액티브,433250,14,13050,2,90,0.69,489,16,350000,489,0.69,3056.25,0.14,0.14,6381365,0.14,0.14,6381365
+엔에프씨,265740,15,9470,1,2180,29.90,1484282,62022,8931800,1484282,29.90,2393.15,16.62,16.62,12931642420,15.29,15.29,12931642420
+인베니아,079950,16,760,2,162,27.09,5169280,220034,23200000,5169280,27.09,2349.31,22.28,22.28,3872049610,21.96,21.96,3872049610
+오픈놀,440320,17,5810,2,560,10.67,2255168,99937,9805000,2255168,10.67,2256.59,23.00,23.00,13436664790,23.59,23.59,13436664790
+비비안,002070,18,811,5,-127,-13.54,6084527,272968,31123777,6084527,-13.54,2229.03,19.55,19.55,4813161359,19.07,19.07,4813161359
+KB제25호스팩,455250,19,2140,2,10,0.47,13925,744,4305000,13925,0.47,1871.64,0.32,0.32,29745645,0.32,0.32,29745645
+콜마홀딩스,024720,20,14770,2,2500,20.37,4016898,228242,34296259,4016898,20.37,1759.93,11.71,11.71,57886584475,11.43,11.43,57886584475
+CS,065770,21,1138,2,97,9.32,1386874,86772,19411130,1386874,9.32,1598.30,7.14,7.14,1615052084,7.31,7.31,1615052084
+SOL 미국테크TOP10인버스(합성),481200,22,7615,5,-50,-0.65,5098,320,800000,5098,-0.65,1593.12,0.64,0.64,38961185,0.64,0.64,38961185
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,23,24795,5,-720,-2.82,540,34,1000000,540,-2.82,1588.24,0.05,0.05,13392620,0.05,0.05,13392620
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,24,5220,5,-205,-3.78,1068,78,1000000,1068,-3.78,1369.23,0.11,0.11,5597320,0.11,0.11,5597320
+에스텍,069510,25,19410,2,3660,23.24,423067,31350,10910000,423067,23.24,1349.50,3.88,3.88,8024359010,3.79,3.79,8024359010
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,26,5760,5,-140,-2.37,13704,1244,1000000,13704,-2.37,1101.61,1.37,1.37,80852875,1.40,1.40,80852875
+원풍물산,008290,27,496,2,4,0.81,774670,76765,40693679,774670,0.81,1009.14,1.90,1.90,401371295,1.99,1.99,401371295
+미래에셋비전스팩6호,478440,28,2060,2,20,0.98,16210,1653,6930000,16210,0.98,980.64,0.23,0.23,33280565,0.23,0.23,33280565
+KODEX 25-11 회사채(A+이상)액티브,467940,29,10895,3,0,0.00,11877,1267,24530000,11877,0.00,937.41,0.05,0.05,129399915,0.05,0.05,129399915
+플레이디,237820,30,5230,2,70,1.36,268872,29355,12827140,268872,1.36,915.93,2.10,2.10,1445409610,2.15,2.15,1445409610
diff --git a/top30/20250618/top30-vir-20250618-102001.csv b/top30/20250618/top30-vir-20250618-102001.csv
new file mode 100644
index 000000000000..fa4d5f8d35b8
--- /dev/null
+++ b/top30/20250618/top30-vir-20250618-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한국제13호스팩,464440,1,2150,3,0,0.00,4001,12,4320000,4001,0.00,9999.99,0.09,0.09,8601150,0.09,0.09,8601150
+키움 조선TOP10 ETN,Q760017,2,20640,5,-175,-0.84,25713,104,700000,25713,-0.84,9999.99,3.67,3.67,535884840,3.71,3.71,535884840
+에이엔피,015260,3,499,2,85,20.53,10362046,51761,45116894,10362046,20.53,9999.99,22.97,22.97,5318170307,23.62,23.62,5318170307
+키움 미국달러선물 ETN B,Q760018,4,9685,2,90,0.94,110,1,6000000,110,0.94,9999.99,0.00,0.00,1065075,0.00,0.00,1065075
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,5,19090,5,-375,-1.93,3098,30,1000000,3098,-1.93,9999.99,0.31,0.31,59130600,0.31,0.31,59130600
+한투 레버리지 나스닥100 ETN B,Q570102,6,10700,5,-15,-0.14,7512,100,2000000,7512,-0.14,7512.00,0.38,0.38,80190825,0.37,0.37,80190825
+KB 레버리지 미국채 10년 ETN,Q580060,7,19645,3,0,0.00,199,3,500000,199,0.00,6633.33,0.04,0.04,3909355,0.04,0.04,3909355
+N2 레버리지 은 선물 ETN(H),Q550064,8,26565,2,1260,4.98,106,2,1000000,106,4.98,5300.00,0.01,0.01,2815690,0.01,0.01,2815690
+세아메카닉스,396300,9,3060,2,560,22.40,8945819,207034,26489500,8945819,22.40,4320.94,33.77,33.77,26188652770,32.31,32.31,26188652770
+KODEX MSCI밸류,275290,10,12135,2,70,0.58,1501,35,800000,1501,0.58,4288.57,0.19,0.19,18140065,0.19,0.19,18140065
+신한 달러인덱스 선물 ETN(H),Q500011,11,12725,2,50,0.39,41,1,1000000,41,0.39,4100.00,0.00,0.00,521725,0.00,0.00,521725
+메리츠 KAP 레버리지 중국 위안화 ETN,Q610072,12,23120,2,415,1.83,69,2,500000,69,1.83,3450.00,0.01,0.01,1593930,0.01,0.01,1593930
+네오펙트,290660,13,1179,1,272,29.99,2234388,71866,46150126,2234388,29.99,3109.10,4.84,4.84,2553840244,4.69,4.69,2553840244
+UNICORN R&D 액티브,433250,14,13050,2,90,0.69,489,16,350000,489,0.69,3056.25,0.14,0.14,6381365,0.14,0.14,6381365
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,15,24745,5,-770,-3.02,993,34,1000000,993,-3.02,2920.59,0.10,0.10,24606125,0.10,0.10,24606125
+인베니아,079950,16,777,1,179,29.93,5821181,220034,23200000,5821181,29.93,2645.58,25.09,25.09,4376495445,24.28,24.28,4376495445
+엔에프씨,265740,17,9470,1,2180,29.90,1521598,62022,8931800,1521598,29.90,2453.32,17.04,17.04,13285024940,15.71,15.71,13285024940
+오픈놀,440320,18,5760,2,510,9.71,2428269,99937,9805000,2428269,9.71,2429.80,24.77,24.77,14444433265,25.58,25.58,14444433265
+비비안,002070,19,813,5,-125,-13.33,6301094,272968,31123777,6301094,-13.33,2308.36,20.25,20.25,4989069559,19.72,19.72,4989069559
+콜마홀딩스,024720,20,14950,2,2680,21.84,4685810,228242,34296259,4685810,21.84,2053.00,13.66,13.66,68015946790,13.27,13.27,68015946790
+KB제25호스팩,455250,21,2140,2,10,0.47,13927,744,4305000,13927,0.47,1871.91,0.32,0.32,29749925,0.32,0.32,29749925
+CS,065770,22,1190,2,149,14.31,1496362,86772,19411130,1496362,14.31,1724.48,7.71,7.71,1744110019,7.55,7.55,1744110019
+에스텍,069510,23,18990,2,3240,20.57,506332,31350,10910000,506332,20.57,1615.09,4.64,4.64,9633245600,4.65,4.65,9633245600
+SOL 미국테크TOP10인버스(합성),481200,24,7615,5,-50,-0.65,5098,320,800000,5098,-0.65,1593.12,0.64,0.64,38961185,0.64,0.64,38961185
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,25,5220,5,-205,-3.78,1068,78,1000000,1068,-3.78,1369.23,0.11,0.11,5597320,0.11,0.11,5597320
+미래에셋비전스팩6호,478440,26,2055,2,15,0.74,20095,1653,6930000,20095,0.74,1215.67,0.29,0.29,41264240,0.29,0.29,41264240
+HANARO 종합채권(AA-이상)액티브,461500,27,114410,5,-20,-0.02,7317,619,775000,7317,-0.02,1182.07,0.94,0.94,837438435,0.94,0.94,837438435
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,28,5750,5,-150,-2.54,13707,1244,1000000,13707,-2.54,1101.85,1.37,1.37,80870125,1.41,1.41,80870125
+원풍물산,008290,29,500,2,8,1.63,775089,76765,40693679,775089,1.63,1009.69,1.90,1.90,401579735,1.97,1.97,401579735
+KODEX 25-11 회사채(A+이상)액티브,467940,30,10890,5,-5,-0.05,11907,1267,24530000,11907,-0.05,939.78,0.05,0.05,129726615,0.05,0.05,129726615
diff --git a/top30/20250618/top30-vir-20250618-103001.csv b/top30/20250618/top30-vir-20250618-103001.csv
new file mode 100644
index 000000000000..a2a9ab371e5d
--- /dev/null
+++ b/top30/20250618/top30-vir-20250618-103001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한국제13호스팩,464440,1,2150,3,0,0.00,4001,12,4320000,4001,0.00,9999.99,0.09,0.09,8601150,0.09,0.09,8601150
+키움 조선TOP10 ETN,Q760017,2,20640,5,-175,-0.84,25713,104,700000,25713,-0.84,9999.99,3.67,3.67,535884840,3.71,3.71,535884840
+에이엔피,015260,3,495,2,81,19.57,10580576,51761,45116894,10580576,19.57,9999.99,23.45,23.45,5426624489,24.30,24.30,5426624489
+키움 미국달러선물 ETN B,Q760018,4,9685,2,90,0.94,110,1,6000000,110,0.94,9999.99,0.00,0.00,1065075,0.00,0.00,1065075
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,5,19115,5,-350,-1.80,3099,30,1000000,3099,-1.80,9999.99,0.31,0.31,59149715,0.31,0.31,59149715
+한투 레버리지 나스닥100 ETN B,Q570102,6,10685,5,-30,-0.28,7513,100,2000000,7513,-0.28,7513.00,0.38,0.38,80201510,0.38,0.38,80201510
+KB 레버리지 미국채 10년 ETN,Q580060,7,19645,3,0,0.00,199,3,500000,199,0.00,6633.33,0.04,0.04,3909355,0.04,0.04,3909355
+N2 레버리지 은 선물 ETN(H),Q550064,8,26565,2,1260,4.98,106,2,1000000,106,4.98,5300.00,0.01,0.01,2815690,0.01,0.01,2815690
+세아메카닉스,396300,9,3110,2,610,24.40,9974957,207034,26489500,9974957,24.40,4818.03,37.66,37.66,29341019165,35.62,35.62,29341019165
+KODEX MSCI밸류,275290,10,12135,2,70,0.58,1501,35,800000,1501,0.58,4288.57,0.19,0.19,18140065,0.19,0.19,18140065
+신한 달러인덱스 선물 ETN(H),Q500011,11,12745,2,70,0.55,42,1,1000000,42,0.55,4200.00,0.00,0.00,534470,0.00,0.00,534470
+RISE 미국장기국채선물인버스(H),267450,12,11145,5,-75,-0.67,2029,54,500000,2029,-0.67,3757.41,0.41,0.41,22618700,0.41,0.41,22618700
+메리츠 KAP 레버리지 중국 위안화 ETN,Q610072,13,23120,2,415,1.83,69,2,500000,69,1.83,3450.00,0.01,0.01,1593930,0.01,0.01,1593930
+네오펙트,290660,14,1179,1,272,29.99,2250473,71866,46150126,2250473,29.99,3131.48,4.88,4.88,2572804459,4.73,4.73,2572804459
+UNICORN R&D 액티브,433250,15,13050,2,90,0.69,489,16,350000,489,0.69,3056.25,0.14,0.14,6381365,0.14,0.14,6381365
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,16,24745,5,-770,-3.02,993,34,1000000,993,-3.02,2920.59,0.10,0.10,24606125,0.10,0.10,24606125
+인베니아,079950,17,777,1,179,29.93,5838440,220034,23200000,5838440,29.93,2653.43,25.17,25.17,4389905688,24.35,24.35,4389905688
+오픈놀,440320,18,5750,2,500,9.52,2507216,99937,9805000,2507216,9.52,2508.80,25.57,25.57,14900940455,26.43,26.43,14900940455
+엔에프씨,265740,19,9470,1,2180,29.90,1526890,62022,8931800,1526890,29.90,2461.85,17.09,17.09,13335140180,15.77,15.77,13335140180
+비비안,002070,20,820,5,-118,-12.58,6653899,272968,31123777,6653899,-12.58,2437.61,21.38,21.38,5276790789,20.68,20.68,5276790789
+콜마홀딩스,024720,21,14710,2,2440,19.89,4926259,228242,34296259,4926259,19.89,2158.35,14.36,14.36,71573300375,14.19,14.19,71573300375
+CS,065770,22,1178,2,137,13.16,1629721,86772,19411130,1629721,13.16,1878.16,8.40,8.40,1902191893,8.32,8.32,1902191893
+KB제25호스팩,455250,23,2140,2,10,0.47,13929,744,4305000,13929,0.47,1872.18,0.32,0.32,29754205,0.32,0.32,29754205
+에스텍,069510,24,19000,2,3250,20.63,548051,31350,10910000,548051,20.63,1748.17,5.02,5.02,10421500870,5.03,5.03,10421500870
+HANARO 종합채권(AA-이상)액티브,461500,25,114475,2,45,0.04,10507,619,775000,10507,0.04,1697.42,1.36,1.36,1202511225,1.36,1.36,1202511225
+SOL 미국테크TOP10인버스(합성),481200,26,7610,5,-55,-0.72,5164,320,800000,5164,-0.72,1613.75,0.65,0.65,39463445,0.65,0.65,39463445
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,27,5220,5,-205,-3.78,1068,78,1000000,1068,-3.78,1369.23,0.11,0.11,5597320,0.11,0.11,5597320
+미래에셋비전스팩6호,478440,28,2055,2,15,0.74,20095,1653,6930000,20095,0.74,1215.67,0.29,0.29,41264240,0.29,0.29,41264240
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,29,5730,5,-170,-2.88,13710,1244,1000000,13710,-2.88,1102.09,1.37,1.37,80887315,1.41,1.41,80887315
+TIGER 미국달러선물레버리지,261110,30,15355,2,265,1.76,5934,545,600000,5934,1.76,1088.81,0.99,0.99,91121935,0.99,0.99,91121935
diff --git a/top30/20250618/top30-vir-20250618-104001.csv b/top30/20250618/top30-vir-20250618-104001.csv
new file mode 100644
index 000000000000..f77ba1b2a16f
--- /dev/null
+++ b/top30/20250618/top30-vir-20250618-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한국제13호스팩,464440,1,2150,3,0,0.00,4001,12,4320000,4001,0.00,9999.99,0.09,0.09,8601150,0.09,0.09,8601150
+키움 조선TOP10 ETN,Q760017,2,20640,5,-175,-0.84,25713,104,700000,25713,-0.84,9999.99,3.67,3.67,535884840,3.71,3.71,535884840
+에이엔피,015260,3,517,2,103,24.88,11112477,51761,45116894,11112477,24.88,9999.99,24.63,24.63,5696513043,24.42,24.42,5696513043
+키움 미국달러선물 ETN B,Q760018,4,9685,2,90,0.94,110,1,6000000,110,0.94,9999.99,0.00,0.00,1065075,0.00,0.00,1065075
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,5,19115,5,-350,-1.80,3099,30,1000000,3099,-1.80,9999.99,0.31,0.31,59149715,0.31,0.31,59149715
+한투 레버리지 나스닥100 ETN B,Q570102,6,10695,5,-20,-0.19,7514,100,2000000,7514,-0.19,7514.00,0.38,0.38,80212205,0.37,0.37,80212205
+KB 레버리지 미국채 10년 ETN,Q580060,7,19645,3,0,0.00,199,3,500000,199,0.00,6633.33,0.04,0.04,3909355,0.04,0.04,3909355
+세아메카닉스,396300,8,3125,2,625,25.00,11126722,207034,26489500,11126722,25.00,5374.35,42.00,42.00,32911109702,39.76,39.76,32911109702
+N2 레버리지 은 선물 ETN(H),Q550064,9,26565,2,1260,4.98,106,2,1000000,106,4.98,5300.00,0.01,0.01,2815690,0.01,0.01,2815690
+KODEX MSCI밸류,275290,10,12135,2,70,0.58,1501,35,800000,1501,0.58,4288.57,0.19,0.19,18140065,0.19,0.19,18140065
+신한 달러인덱스 선물 ETN(H),Q500011,11,12745,2,70,0.55,42,1,1000000,42,0.55,4200.00,0.00,0.00,534470,0.00,0.00,534470
+RISE 미국장기국채선물인버스(H),267450,12,11145,5,-75,-0.67,2029,54,500000,2029,-0.67,3757.41,0.41,0.41,22618700,0.41,0.41,22618700
+메리츠 KAP 레버리지 중국 위안화 ETN,Q610072,13,23120,2,415,1.83,69,2,500000,69,1.83,3450.00,0.01,0.01,1593930,0.01,0.01,1593930
+네오펙트,290660,14,1179,1,272,29.99,2252666,71866,46150126,2252666,29.99,3134.54,4.88,4.88,2575390006,4.73,4.73,2575390006
+UNICORN R&D 액티브,433250,15,13050,2,90,0.69,489,16,350000,489,0.69,3056.25,0.14,0.14,6381365,0.14,0.14,6381365
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,16,24685,5,-830,-3.25,994,34,1000000,994,-3.25,2923.53,0.10,0.10,24630810,0.10,0.10,24630810
+인베니아,079950,17,777,1,179,29.93,5847527,220034,23200000,5847527,29.93,2657.56,25.20,25.20,4396966287,24.39,24.39,4396966287
+오픈놀,440320,18,5790,2,540,10.29,2570233,99937,9805000,2570233,10.29,2571.85,26.21,26.21,15265046070,26.89,26.89,15265046070
+비비안,002070,19,822,5,-116,-12.37,6923476,272968,31123777,6923476,-12.37,2536.37,22.24,22.24,5497591508,21.49,21.49,5497591508
+엔에프씨,265740,20,9470,1,2180,29.90,1530011,62022,8931800,1530011,29.90,2466.88,17.13,17.13,13364696050,15.80,15.80,13364696050
+HANARO 종합채권(AA-이상)액티브,461500,21,114470,2,40,0.03,14703,619,775000,14703,0.03,2375.28,1.90,1.90,1682854075,1.90,1.90,1682854075
+콜마홀딩스,024720,22,14810,2,2540,20.70,5054221,228242,34296259,5054221,20.70,2214.41,14.74,14.74,73458297935,14.46,14.46,73458297935
+CS,065770,23,1173,2,132,12.68,1641129,86772,19411130,1641129,12.68,1891.31,8.45,8.45,1915599145,8.41,8.41,1915599145
+KB제25호스팩,455250,24,2150,2,20,0.94,13934,744,4305000,13934,0.94,1872.85,0.32,0.32,29764930,0.32,0.32,29764930
+에스텍,069510,25,18780,2,3030,19.24,563385,31350,10910000,563385,19.24,1797.08,5.16,5.16,10710044750,5.23,5.23,10710044750
+SOL 미국테크TOP10인버스(합성),481200,26,7610,5,-55,-0.72,5164,320,800000,5164,-0.72,1613.75,0.65,0.65,39463445,0.65,0.65,39463445
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,27,5220,5,-205,-3.78,1079,78,1000000,1079,-3.78,1383.33,0.11,0.11,5654740,0.11,0.11,5654740
+미래에셋비전스팩6호,478440,28,2040,3,0,0.00,20116,1653,6930000,20116,0.00,1216.94,0.29,0.29,41307080,0.29,0.29,41307080
+사이냅소프트,466410,29,14640,2,1680,12.96,568613,48393,5037023,568613,12.96,1174.99,11.29,11.29,8243786895,11.18,11.18,8243786895
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,30,5745,5,-155,-2.63,14010,1244,1000000,14010,-2.63,1126.21,1.40,1.40,82610815,1.44,1.44,82610815
diff --git a/top30/20250618/top30-vir-20250618-105000.csv b/top30/20250618/top30-vir-20250618-105000.csv
new file mode 100644
index 000000000000..f49abdd51712
--- /dev/null
+++ b/top30/20250618/top30-vir-20250618-105000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한국제13호스팩,464440,1,2150,3,0,0.00,4001,12,4320000,4001,0.00,9999.99,0.09,0.09,8601150,0.09,0.09,8601150
+키움 조선TOP10 ETN,Q760017,2,20640,5,-175,-0.84,25713,104,700000,25713,-0.84,9999.99,3.67,3.67,535884840,3.71,3.71,535884840
+에이엔피,015260,3,507,2,93,22.46,11430265,51761,45116894,11430265,22.46,9999.99,25.33,25.33,5858829445,25.61,25.61,5858829445
+키움 미국달러선물 ETN B,Q760018,4,9685,2,90,0.94,110,1,6000000,110,0.94,9999.99,0.00,0.00,1065075,0.00,0.00,1065075
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,5,19100,5,-365,-1.88,3299,30,1000000,3299,-1.88,9999.99,0.33,0.33,62969715,0.33,0.33,62969715
+한투 레버리지 나스닥100 ETN B,Q570102,6,10695,5,-20,-0.19,7514,100,2000000,7514,-0.19,7514.00,0.38,0.38,80212205,0.37,0.37,80212205
+KB 레버리지 미국채 10년 ETN,Q580060,7,19645,3,0,0.00,199,3,500000,199,0.00,6633.33,0.04,0.04,3909355,0.04,0.04,3909355
+세아메카닉스,396300,8,3090,2,590,23.60,12557829,207034,26489500,12557829,23.60,6065.59,47.41,47.41,37423846601,45.72,45.72,37423846601
+KODEX MSCI밸류,275290,9,12155,2,90,0.75,2001,35,800000,2001,0.75,5717.14,0.25,0.25,24217565,0.25,0.25,24217565
+N2 레버리지 은 선물 ETN(H),Q550064,10,26565,2,1260,4.98,106,2,1000000,106,4.98,5300.00,0.01,0.01,2815690,0.01,0.01,2815690
+신한 달러인덱스 선물 ETN(H),Q500011,11,12745,2,70,0.55,42,1,1000000,42,0.55,4200.00,0.00,0.00,534470,0.00,0.00,534470
+RISE 미국장기국채선물인버스(H),267450,12,11145,5,-75,-0.67,2029,54,500000,2029,-0.67,3757.41,0.41,0.41,22618700,0.41,0.41,22618700
+메리츠 KAP 레버리지 중국 위안화 ETN,Q610072,13,23120,2,415,1.83,69,2,500000,69,1.83,3450.00,0.01,0.01,1593930,0.01,0.01,1593930
+네오펙트,290660,14,1179,1,272,29.99,2270105,71866,46150126,2270105,29.99,3158.80,4.92,4.92,2595950587,4.77,4.77,2595950587
+UNICORN R&D 액티브,433250,15,13050,2,90,0.69,489,16,350000,489,0.69,3056.25,0.14,0.14,6381365,0.14,0.14,6381365
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,16,24695,5,-820,-3.21,995,34,1000000,995,-3.21,2926.47,0.10,0.10,24655505,0.10,0.10,24655505
+HANARO 종합채권(AA-이상)액티브,461500,17,114500,2,70,0.06,17903,619,775000,17903,0.06,2892.25,2.31,2.31,2049207240,2.31,2.31,2049207240
+인베니아,079950,18,777,1,179,29.93,5857883,220034,23200000,5857883,29.93,2662.26,25.25,25.25,4405012899,24.44,24.44,4405012899
+오픈놀,440320,19,5900,2,650,12.38,2656208,99937,9805000,2656208,12.38,2657.88,27.09,27.09,15768620105,27.26,27.26,15768620105
+비비안,002070,20,820,5,-118,-12.58,7091873,272968,31123777,7091873,-12.58,2598.06,22.79,22.79,5635538015,22.08,22.08,5635538015
+엔에프씨,265740,21,9470,1,2180,29.90,1534424,62022,8931800,1534424,29.90,2474.00,17.18,17.18,13406487160,15.85,15.85,13406487160
+콜마홀딩스,024720,22,14670,2,2400,19.56,5139645,228242,34296259,5139645,19.56,2251.84,14.99,14.99,74714944735,14.85,14.85,74714944735
+CS,065770,23,1165,2,124,11.91,1681480,86772,19411130,1681480,11.91,1937.81,8.66,8.66,1962592231,8.68,8.68,1962592231
+KB제25호스팩,455250,24,2150,2,20,0.94,13937,744,4305000,13937,0.94,1873.25,0.32,0.32,29771360,0.32,0.32,29771360
+에스텍,069510,25,18710,2,2960,18.79,571914,31350,10910000,571914,18.79,1824.29,5.24,5.24,10869809580,5.33,5.33,10869809580
+사이냅소프트,466410,26,15120,2,2160,16.67,784175,48393,5037023,784175,16.67,1620.43,15.57,15.57,11520446080,15.13,15.13,11520446080
+SOL 미국테크TOP10인버스(합성),481200,27,7610,5,-55,-0.72,5164,320,800000,5164,-0.72,1613.75,0.65,0.65,39463445,0.65,0.65,39463445
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,28,5220,5,-205,-3.78,1080,78,1000000,1080,-3.78,1384.62,0.11,0.11,5659960,0.11,0.11,5659960
+미래에셋비전스팩6호,478440,29,2040,3,0,0.00,20116,1653,6930000,20116,0.00,1216.94,0.29,0.29,41307080,0.29,0.29,41307080
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,30,5745,5,-155,-2.63,14010,1244,1000000,14010,-2.63,1126.21,1.40,1.40,82610815,1.44,1.44,82610815
diff --git a/top30/20250618/top30-vir-20250618-110000.csv b/top30/20250618/top30-vir-20250618-110000.csv
new file mode 100644
index 000000000000..4e5920197ccb
--- /dev/null
+++ b/top30/20250618/top30-vir-20250618-110000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한국제13호스팩,464440,1,2150,3,0,0.00,4001,12,4320000,4001,0.00,9999.99,0.09,0.09,8601150,0.09,0.09,8601150
+키움 조선TOP10 ETN,Q760017,2,20640,5,-175,-0.84,25713,104,700000,25713,-0.84,9999.99,3.67,3.67,535884840,3.71,3.71,535884840
+에이엔피,015260,3,506,2,92,22.22,11559384,51761,45116894,11559384,22.22,9999.99,25.62,25.62,5923887127,25.95,25.95,5923887127
+키움 미국달러선물 ETN B,Q760018,4,9685,2,90,0.94,110,1,6000000,110,0.94,9999.99,0.00,0.00,1065075,0.00,0.00,1065075
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,5,19100,5,-365,-1.88,3299,30,1000000,3299,-1.88,9999.99,0.33,0.33,62969715,0.33,0.33,62969715
+한투 레버리지 나스닥100 ETN B,Q570102,6,10675,5,-40,-0.37,7516,100,2000000,7516,-0.37,7516.00,0.38,0.38,80233555,0.38,0.38,80233555
+KB 레버리지 미국채 10년 ETN,Q580060,7,19645,3,0,0.00,199,3,500000,199,0.00,6633.33,0.04,0.04,3909355,0.04,0.04,3909355
+세아메카닉스,396300,8,3040,2,540,21.60,12997974,207034,26489500,12997974,21.60,6278.18,49.07,49.07,38774979138,48.15,48.15,38774979138
+KODEX MSCI밸류,275290,9,12155,2,90,0.75,2001,35,800000,2001,0.75,5717.14,0.25,0.25,24217565,0.25,0.25,24217565
+N2 레버리지 은 선물 ETN(H),Q550064,10,26565,2,1260,4.98,106,2,1000000,106,4.98,5300.00,0.01,0.01,2815690,0.01,0.01,2815690
+신한 달러인덱스 선물 ETN(H),Q500011,11,12745,2,70,0.55,42,1,1000000,42,0.55,4200.00,0.00,0.00,534470,0.00,0.00,534470
+RISE 미국장기국채선물인버스(H),267450,12,11145,5,-75,-0.67,2029,54,500000,2029,-0.67,3757.41,0.41,0.41,22618700,0.41,0.41,22618700
+메리츠 KAP 레버리지 중국 위안화 ETN,Q610072,13,23120,2,415,1.83,69,2,500000,69,1.83,3450.00,0.01,0.01,1593930,0.01,0.01,1593930
+HANARO 종합채권(AA-이상)액티브,461500,14,114495,2,65,0.06,21177,619,775000,21177,0.06,3421.16,2.73,2.73,2424072865,2.73,2.73,2424072865
+네오펙트,290660,15,1179,1,272,29.99,2271596,71866,46150126,2271596,29.99,3160.88,4.92,4.92,2597708476,4.77,4.77,2597708476
+UNICORN R&D 액티브,433250,16,13050,2,90,0.69,489,16,350000,489,0.69,3056.25,0.14,0.14,6381365,0.14,0.14,6381365
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,17,24695,5,-820,-3.21,995,34,1000000,995,-3.21,2926.47,0.10,0.10,24655505,0.10,0.10,24655505
+오픈놀,440320,18,5810,2,560,10.67,2728853,99937,9805000,2728853,10.67,2730.57,27.83,27.83,16190223655,28.42,28.42,16190223655
+인베니아,079950,19,777,1,179,29.93,5863164,220034,23200000,5863164,29.93,2664.66,25.27,25.27,4409116236,24.46,24.46,4409116236
+비비안,002070,20,813,5,-125,-13.33,7251418,272968,31123777,7251418,-13.33,2656.51,23.30,23.30,5765771636,22.79,22.79,5765771636
+엔에프씨,265740,21,9470,1,2180,29.90,1536455,62022,8931800,1536455,29.90,2477.27,17.20,17.20,13425720730,15.87,15.87,13425720730
+콜마홀딩스,024720,22,14460,2,2190,17.85,5237713,228242,34296259,5237713,17.85,2294.81,15.27,15.27,76140998575,15.35,15.35,76140998575
+사이냅소프트,466410,23,15800,2,2840,21.91,1061708,48393,5037023,1061708,21.91,2193.93,21.08,21.08,15819773730,19.88,19.88,15819773730
+CS,065770,24,1143,2,102,9.80,1700368,86772,19411130,1700368,9.80,1959.58,8.76,8.76,1984409170,8.94,8.94,1984409170
+KB제25호스팩,455250,25,2150,2,20,0.94,13940,744,4305000,13940,0.94,1873.66,0.32,0.32,29777790,0.32,0.32,29777790
+에스텍,069510,26,18410,2,2660,16.89,583906,31350,10910000,583906,16.89,1862.54,5.35,5.35,11093172610,5.52,5.52,11093172610
+SOL 미국테크TOP10인버스(합성),481200,27,7610,5,-55,-0.72,5164,320,800000,5164,-0.72,1613.75,0.65,0.65,39463445,0.65,0.65,39463445
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,28,5215,5,-210,-3.87,1095,78,1000000,1095,-3.87,1403.85,0.11,0.11,5738185,0.11,0.11,5738185
+TIGER 미국달러선물레버리지,261110,29,15260,2,170,1.13,6654,545,600000,6654,1.13,1220.92,1.11,1.11,102115545,1.12,1.12,102115545
+미래에셋비전스팩6호,478440,30,2040,3,0,0.00,20116,1653,6930000,20116,0.00,1216.94,0.29,0.29,41307080,0.29,0.29,41307080
diff --git a/top30/20250618/top30-vir-20250618-111001.csv b/top30/20250618/top30-vir-20250618-111001.csv
new file mode 100644
index 000000000000..f427d977a38b
--- /dev/null
+++ b/top30/20250618/top30-vir-20250618-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한국제13호스팩,464440,1,2140,5,-10,-0.47,4006,12,4320000,4006,-0.47,9999.99,0.09,0.09,8611850,0.09,0.09,8611850
+키움 조선TOP10 ETN,Q760017,2,20640,5,-175,-0.84,25713,104,700000,25713,-0.84,9999.99,3.67,3.67,535884840,3.71,3.71,535884840
+에이엔피,015260,3,502,2,88,21.26,11683716,51761,45116894,11683716,21.26,9999.99,25.90,25.90,5986746633,26.43,26.43,5986746633
+키움 미국달러선물 ETN B,Q760018,4,9685,2,90,0.94,110,1,6000000,110,0.94,9999.99,0.00,0.00,1065075,0.00,0.00,1065075
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,5,19100,5,-365,-1.88,3299,30,1000000,3299,-1.88,9999.99,0.33,0.33,62969715,0.33,0.33,62969715
+한투 레버리지 나스닥100 ETN B,Q570102,6,10675,5,-40,-0.37,7516,100,2000000,7516,-0.37,7516.00,0.38,0.38,80233555,0.38,0.38,80233555
+KB 레버리지 미국채 10년 ETN,Q580060,7,19645,3,0,0.00,199,3,500000,199,0.00,6633.33,0.04,0.04,3909355,0.04,0.04,3909355
+세아메카닉스,396300,8,3045,2,545,21.80,13269829,207034,26489500,13269829,21.80,6409.49,50.09,50.09,39602616065,49.10,49.10,39602616065
+KODEX MSCI밸류,275290,9,12155,2,90,0.75,2001,35,800000,2001,0.75,5717.14,0.25,0.25,24217565,0.25,0.25,24217565
+N2 레버리지 은 선물 ETN(H),Q550064,10,26565,2,1260,4.98,106,2,1000000,106,4.98,5300.00,0.01,0.01,2815690,0.01,0.01,2815690
+신한 달러인덱스 선물 ETN(H),Q500011,11,12740,2,65,0.51,44,1,1000000,44,0.51,4400.00,0.00,0.00,559955,0.00,0.00,559955
+HANARO 종합채권(AA-이상)액티브,461500,12,114495,2,65,0.06,25518,619,775000,25518,0.06,4122.46,3.29,3.29,2921101075,3.29,3.29,2921101075
+RISE 미국장기국채선물인버스(H),267450,13,11145,5,-75,-0.67,2029,54,500000,2029,-0.67,3757.41,0.41,0.41,22618700,0.41,0.41,22618700
+메리츠 KAP 레버리지 중국 위안화 ETN,Q610072,14,23120,2,415,1.83,69,2,500000,69,1.83,3450.00,0.01,0.01,1593930,0.01,0.01,1593930
+네오펙트,290660,15,1179,1,272,29.99,2288315,71866,46150126,2288315,29.99,3184.14,4.96,4.96,2617420177,4.81,4.81,2617420177
+UNICORN R&D 액티브,433250,16,13050,2,90,0.69,489,16,350000,489,0.69,3056.25,0.14,0.14,6381365,0.14,0.14,6381365
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,17,24695,5,-820,-3.21,995,34,1000000,995,-3.21,2926.47,0.10,0.10,24655505,0.10,0.10,24655505
+오픈놀,440320,18,5835,2,585,11.14,2755059,99937,9805000,2755059,11.14,2756.80,28.10,28.10,16342964260,28.57,28.57,16342964260
+비비안,002070,19,819,5,-119,-12.69,7315451,272968,31123777,7315451,-12.69,2679.97,23.50,23.50,5818073884,22.82,22.82,5818073884
+인베니아,079950,20,777,1,179,29.93,5873538,220034,23200000,5873538,29.93,2669.38,25.32,25.32,4417176834,24.50,24.50,4417176834
+사이냅소프트,466410,21,15750,2,2790,21.53,1287451,48393,5037023,1287451,21.53,2660.41,25.56,25.56,19395147890,24.45,24.45,19395147890
+엔에프씨,265740,22,9470,1,2180,29.90,1537707,62022,8931800,1537707,29.90,2479.29,17.22,17.22,13437577170,15.89,15.89,13437577170
+콜마홀딩스,024720,23,14610,2,2340,19.07,5332337,228242,34296259,5332337,19.07,2336.26,15.55,15.55,77510068555,15.47,15.47,77510068555
+에스텍,069510,24,18310,2,2560,16.25,646656,31350,10910000,646656,16.25,2062.70,5.93,5.93,12258159205,6.14,6.14,12258159205
+CS,065770,25,1136,2,95,9.13,1712984,86772,19411130,1712984,9.13,1974.12,8.82,8.82,1998732429,9.06,9.06,1998732429
+KB제25호스팩,455250,26,2140,2,10,0.47,13942,744,4305000,13942,0.47,1873.92,0.32,0.32,29782070,0.32,0.32,29782070
+SOL 미국테크TOP10인버스(합성),481200,27,7610,5,-55,-0.72,5164,320,800000,5164,-0.72,1613.75,0.65,0.65,39463445,0.65,0.65,39463445
+인스웨이브,450520,28,4780,2,370,8.39,1540113,103756,14704578,1540113,8.39,1484.36,10.47,10.47,7279243729,10.36,10.36,7279243729
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,29,5215,5,-210,-3.87,1095,78,1000000,1095,-3.87,1403.85,0.11,0.11,5738185,0.11,0.11,5738185
+큐에스아이,066310,30,8700,2,900,11.54,397150,30403,9271621,397150,11.54,1306.29,4.28,4.28,3372071910,4.18,4.18,3372071910
diff --git a/top30/20250618/top30-vir-20250618-112001.csv b/top30/20250618/top30-vir-20250618-112001.csv
new file mode 100644
index 000000000000..60de6ce29a12
--- /dev/null
+++ b/top30/20250618/top30-vir-20250618-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한국제13호스팩,464440,1,2140,5,-10,-0.47,4006,12,4320000,4006,-0.47,9999.99,0.09,0.09,8611850,0.09,0.09,8611850
+키움 조선TOP10 ETN,Q760017,2,20640,5,-175,-0.84,25713,104,700000,25713,-0.84,9999.99,3.67,3.67,535884840,3.71,3.71,535884840
+에이엔피,015260,3,508,2,94,22.71,11773835,51761,45116894,11773835,22.71,9999.99,26.10,26.10,6032135868,26.32,26.32,6032135868
+키움 미국달러선물 ETN B,Q760018,4,9685,2,90,0.94,110,1,6000000,110,0.94,9999.99,0.00,0.00,1065075,0.00,0.00,1065075
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,5,19100,5,-365,-1.88,3299,30,1000000,3299,-1.88,9999.99,0.33,0.33,62969715,0.33,0.33,62969715
+한투 레버리지 나스닥100 ETN B,Q570102,6,10675,5,-40,-0.37,7516,100,2000000,7516,-0.37,7516.00,0.38,0.38,80233555,0.38,0.38,80233555
+KB 레버리지 미국채 10년 ETN,Q580060,7,19645,3,0,0.00,199,3,500000,199,0.00,6633.33,0.04,0.04,3909355,0.04,0.04,3909355
+세아메카닉스,396300,8,3025,2,525,21.00,13462435,207034,26489500,13462435,21.00,6502.52,50.82,50.82,40187618805,50.15,50.15,40187618805
+KODEX MSCI밸류,275290,9,12155,2,90,0.75,2001,35,800000,2001,0.75,5717.14,0.25,0.25,24217565,0.25,0.25,24217565
+N2 레버리지 은 선물 ETN(H),Q550064,10,26565,2,1260,4.98,106,2,1000000,106,4.98,5300.00,0.01,0.01,2815690,0.01,0.01,2815690
+HANARO 종합채권(AA-이상)액티브,461500,11,114410,5,-20,-0.02,28677,619,775000,28677,-0.02,4632.79,3.70,3.70,3282645025,3.70,3.70,3282645025
+신한 달러인덱스 선물 ETN(H),Q500011,12,12720,2,45,0.36,45,1,1000000,45,0.36,4500.00,0.00,0.00,572675,0.00,0.00,572675
+RISE 미국장기국채선물인버스(H),267450,13,11145,5,-75,-0.67,2029,54,500000,2029,-0.67,3757.41,0.41,0.41,22618700,0.41,0.41,22618700
+메리츠 KAP 레버리지 중국 위안화 ETN,Q610072,14,23120,2,415,1.83,69,2,500000,69,1.83,3450.00,0.01,0.01,1593930,0.01,0.01,1593930
+큐에스아이,066310,15,9270,2,1470,18.85,1030676,30403,9271621,1030676,18.85,3390.05,11.12,11.12,9199546335,10.70,10.70,9199546335
+네오펙트,290660,16,1179,1,272,29.99,2288421,71866,46150126,2288421,29.99,3184.29,4.96,4.96,2617545151,4.81,4.81,2617545151
+UNICORN R&D 액티브,433250,17,13050,2,90,0.69,489,16,350000,489,0.69,3056.25,0.14,0.14,6381365,0.14,0.14,6381365
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,18,24695,5,-820,-3.21,995,34,1000000,995,-3.21,2926.47,0.10,0.10,24655505,0.10,0.10,24655505
+사이냅소프트,466410,19,15750,2,2790,21.53,1389707,48393,5037023,1389707,21.53,2871.71,27.59,27.59,21002147790,26.47,26.47,21002147790
+오픈놀,440320,20,5800,2,550,10.48,2776835,99937,9805000,2776835,10.48,2778.59,28.32,28.32,16469180400,28.96,28.96,16469180400
+비비안,002070,21,821,5,-117,-12.47,7444662,272968,31123777,7444662,-12.47,2727.30,23.92,23.92,5923811446,23.18,23.18,5923811446
+인베니아,079950,22,777,1,179,29.93,5874603,220034,23200000,5874603,29.93,2669.86,25.32,25.32,4418004339,24.51,24.51,4418004339
+엔에프씨,265740,23,9470,1,2180,29.90,1540099,62022,8931800,1540099,29.90,2483.15,17.24,17.24,13460229410,15.91,15.91,13460229410
+콜마홀딩스,024720,24,14610,2,2340,19.07,5420747,228242,34296259,5420747,19.07,2375.00,15.81,15.81,78805982815,15.73,15.73,78805982815
+에스텍,069510,25,18140,2,2390,15.17,661215,31350,10910000,661215,15.17,2109.14,6.06,6.06,12523394735,6.33,6.33,12523394735
+CS,065770,26,1119,2,78,7.49,1761397,86772,19411130,1761397,7.49,2029.91,9.07,9.07,2053187843,9.45,9.45,2053187843
+KB제25호스팩,455250,27,2140,2,10,0.47,13944,744,4305000,13944,0.47,1874.19,0.32,0.32,29786350,0.32,0.32,29786350
+인스웨이브,450520,28,4805,2,395,8.96,1770743,103756,14704578,1770743,8.96,1706.64,12.04,12.04,8387048365,11.87,11.87,8387048365
+SOL 미국테크TOP10인버스(합성),481200,29,7610,5,-55,-0.72,5164,320,800000,5164,-0.72,1613.75,0.65,0.65,39463445,0.65,0.65,39463445
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,30,5215,5,-210,-3.87,1095,78,1000000,1095,-3.87,1403.85,0.11,0.11,5738185,0.11,0.11,5738185
diff --git a/top30/20250618/top30-vir-20250618-113001.csv b/top30/20250618/top30-vir-20250618-113001.csv
new file mode 100644
index 000000000000..fe78e28637b7
--- /dev/null
+++ b/top30/20250618/top30-vir-20250618-113001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한국제13호스팩,464440,1,2140,5,-10,-0.47,4006,12,4320000,4006,-0.47,9999.99,0.09,0.09,8611850,0.09,0.09,8611850
+키움 조선TOP10 ETN,Q760017,2,20640,5,-175,-0.84,25713,104,700000,25713,-0.84,9999.99,3.67,3.67,535884840,3.71,3.71,535884840
+에이엔피,015260,3,506,2,92,22.22,11818183,51761,45116894,11818183,22.22,9999.99,26.19,26.19,6054585168,26.52,26.52,6054585168
+키움 미국달러선물 ETN B,Q760018,4,9685,2,90,0.94,110,1,6000000,110,0.94,9999.99,0.00,0.00,1065075,0.00,0.00,1065075
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,5,19100,5,-365,-1.88,3299,30,1000000,3299,-1.88,9999.99,0.33,0.33,62969715,0.33,0.33,62969715
+한투 레버리지 나스닥100 ETN B,Q570102,6,10675,5,-40,-0.37,7516,100,2000000,7516,-0.37,7516.00,0.38,0.38,80233555,0.38,0.38,80233555
+세아메카닉스,396300,7,2995,2,495,19.80,13751701,207034,26489500,13751701,19.80,6642.24,51.91,51.91,41056238873,51.75,51.75,41056238873
+KB 레버리지 미국채 10년 ETN,Q580060,8,19645,3,0,0.00,199,3,500000,199,0.00,6633.33,0.04,0.04,3909355,0.04,0.04,3909355
+KODEX MSCI밸류,275290,9,12155,2,90,0.75,2001,35,800000,2001,0.75,5717.14,0.25,0.25,24217565,0.25,0.25,24217565
+큐에스아이,066310,10,9430,2,1630,20.90,1656194,30403,9271621,1656194,20.90,5447.47,17.86,17.86,15183350300,17.37,17.37,15183350300
+HANARO 종합채권(AA-이상)액티브,461500,11,114450,2,20,0.02,32845,619,775000,32845,0.02,5306.14,4.24,4.24,3759615080,4.24,4.24,3759615080
+N2 레버리지 은 선물 ETN(H),Q550064,12,26565,2,1260,4.98,106,2,1000000,106,4.98,5300.00,0.01,0.01,2815690,0.01,0.01,2815690
+신한 달러인덱스 선물 ETN(H),Q500011,13,12720,2,45,0.36,45,1,1000000,45,0.36,4500.00,0.00,0.00,572675,0.00,0.00,572675
+RISE 미국장기국채선물인버스(H),267450,14,11145,5,-75,-0.67,2029,54,500000,2029,-0.67,3757.41,0.41,0.41,22618700,0.41,0.41,22618700
+메리츠 KAP 레버리지 중국 위안화 ETN,Q610072,15,22985,2,280,1.23,74,2,500000,74,1.23,3700.00,0.01,0.01,1708855,0.01,0.01,1708855
+네오펙트,290660,16,1179,1,272,29.99,2288562,71866,46150126,2288562,29.99,3184.49,4.96,4.96,2617711390,4.81,4.81,2617711390
+사이냅소프트,466410,17,16280,2,3320,25.62,1530008,48393,5037023,1530008,25.62,3161.63,30.38,30.38,23236233515,28.34,28.34,23236233515
+UNICORN R&D 액티브,433250,18,13050,2,90,0.69,489,16,350000,489,0.69,3056.25,0.14,0.14,6381365,0.14,0.14,6381365
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,19,24695,5,-820,-3.21,995,34,1000000,995,-3.21,2926.47,0.10,0.10,24655505,0.10,0.10,24655505
+오픈놀,440320,20,5820,2,570,10.86,2792734,99937,9805000,2792734,10.86,2794.49,28.48,28.48,16561272095,29.02,29.02,16561272095
+비비안,002070,21,823,5,-115,-12.26,7620253,272968,31123777,7620253,-12.26,2791.63,24.48,24.48,6068115178,23.69,23.69,6068115178
+인베니아,079950,22,777,1,179,29.93,5874648,220034,23200000,5874648,29.93,2669.88,25.32,25.32,4418039304,24.51,24.51,4418039304
+엔에프씨,265740,23,9470,1,2180,29.90,1540490,62022,8931800,1540490,29.90,2483.78,17.25,17.25,13463932180,15.92,15.92,13463932180
+콜마홀딩스,024720,24,14570,2,2300,18.74,5453721,228242,34296259,5453721,18.74,2389.45,15.90,15.90,79285622925,15.87,15.87,79285622925
+에스텍,069510,25,18230,2,2480,15.75,670544,31350,10910000,670544,15.75,2138.90,6.15,6.15,12693038185,6.38,6.38,12693038185
+CS,065770,26,1121,2,80,7.68,1850768,86772,19411130,1850768,7.68,2132.91,9.53,9.53,2152645037,9.89,9.89,2152645037
+인스웨이브,450520,27,4850,2,440,9.98,2061390,103756,14704578,2061390,9.98,1986.77,14.02,14.02,9792856418,13.73,13.73,9792856418
+KB제25호스팩,455250,28,2140,2,10,0.47,13946,744,4305000,13946,0.47,1874.46,0.32,0.32,29790630,0.32,0.32,29790630
+SOL 미국테크TOP10인버스(합성),481200,29,7610,5,-55,-0.72,5164,320,800000,5164,-0.72,1613.75,0.65,0.65,39463445,0.65,0.65,39463445
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,30,5230,5,-195,-3.59,1105,78,1000000,1105,-3.59,1416.67,0.11,0.11,5790485,0.11,0.11,5790485
diff --git a/top30/20250618/top30-vir-20250618-114001.csv b/top30/20250618/top30-vir-20250618-114001.csv
new file mode 100644
index 000000000000..03ad4aa78eab
--- /dev/null
+++ b/top30/20250618/top30-vir-20250618-114001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한국제13호스팩,464440,1,2140,5,-10,-0.47,4006,12,4320000,4006,-0.47,9999.99,0.09,0.09,8611850,0.09,0.09,8611850
+키움 조선TOP10 ETN,Q760017,2,20640,5,-175,-0.84,25713,104,700000,25713,-0.84,9999.99,3.67,3.67,535884840,3.71,3.71,535884840
+에이엔피,015260,3,510,2,96,23.19,11899281,51761,45116894,11899281,23.19,9999.99,26.37,26.37,6095707436,26.49,26.49,6095707436
+키움 미국달러선물 ETN B,Q760018,4,9685,2,90,0.94,110,1,6000000,110,0.94,9999.99,0.00,0.00,1065075,0.00,0.00,1065075
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,5,19100,5,-365,-1.88,3299,30,1000000,3299,-1.88,9999.99,0.33,0.33,62969715,0.33,0.33,62969715
+한투 레버리지 나스닥100 ETN B,Q570102,6,10675,5,-40,-0.37,7516,100,2000000,7516,-0.37,7516.00,0.38,0.38,80233555,0.38,0.38,80233555
+세아메카닉스,396300,7,2995,2,495,19.80,13938665,207034,26489500,13938665,19.80,6732.55,52.62,52.62,41613499474,52.45,52.45,41613499474
+KB 레버리지 미국채 10년 ETN,Q580060,8,19645,3,0,0.00,199,3,500000,199,0.00,6633.33,0.04,0.04,3909355,0.04,0.04,3909355
+큐에스아이,066310,9,9290,2,1490,19.10,1950441,30403,9271621,1950441,19.10,6415.29,21.04,21.04,17909100140,20.79,20.79,17909100140
+HANARO 종합채권(AA-이상)액티브,461500,10,114430,3,0,0.00,35998,619,775000,35998,0.00,5815.51,4.64,4.64,4120451115,4.65,4.65,4120451115
+KODEX MSCI밸류,275290,11,12155,2,90,0.75,2001,35,800000,2001,0.75,5717.14,0.25,0.25,24217565,0.25,0.25,24217565
+N2 레버리지 은 선물 ETN(H),Q550064,12,26565,2,1260,4.98,106,2,1000000,106,4.98,5300.00,0.01,0.01,2815690,0.01,0.01,2815690
+신한 달러인덱스 선물 ETN(H),Q500011,13,12720,2,45,0.36,45,1,1000000,45,0.36,4500.00,0.00,0.00,572675,0.00,0.00,572675
+RISE 미국장기국채선물인버스(H),267450,14,11145,5,-75,-0.67,2029,54,500000,2029,-0.67,3757.41,0.41,0.41,22618700,0.41,0.41,22618700
+사이냅소프트,466410,15,16290,2,3330,25.69,1802713,48393,5037023,1802713,25.69,3725.15,35.79,35.79,27681859775,33.74,33.74,27681859775
+메리츠 KAP 레버리지 중국 위안화 ETN,Q610072,16,22985,2,280,1.23,74,2,500000,74,1.23,3700.00,0.01,0.01,1708855,0.01,0.01,1708855
+메리츠 미국채30년 스트립 ETN(H),Q610084,17,9375,2,135,1.46,100,3,1000000,100,1.46,3333.33,0.01,0.01,937500,0.01,0.01,937500
+네오펙트,290660,18,1179,1,272,29.99,2294632,71866,46150126,2294632,29.99,3192.93,4.97,4.97,2624867920,4.82,4.82,2624867920
+UNICORN R&D 액티브,433250,19,13050,2,90,0.69,489,16,350000,489,0.69,3056.25,0.14,0.14,6381365,0.14,0.14,6381365
+인스웨이브,450520,20,4615,2,205,4.65,3106307,103756,14704578,3106307,4.65,2993.86,21.12,21.12,14795291116,21.80,21.80,14795291116
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,21,24695,5,-820,-3.21,995,34,1000000,995,-3.21,2926.47,0.10,0.10,24655505,0.10,0.10,24655505
+비비안,002070,22,828,5,-110,-11.73,7897337,272968,31123777,7897337,-11.73,2893.14,25.37,25.37,6297036421,24.44,24.44,6297036421
+오픈놀,440320,23,5790,2,540,10.29,2804142,99937,9805000,2804142,10.29,2805.91,28.60,28.60,16627172115,29.29,29.29,16627172115
+인베니아,079950,24,777,1,179,29.93,5875133,220034,23200000,5875133,29.93,2670.10,25.32,25.32,4418416149,24.51,24.51,4418416149
+엔에프씨,265740,25,9470,1,2180,29.90,1541231,62022,8931800,1541231,29.90,2484.97,17.26,17.26,13470949450,15.93,15.93,13470949450
+콜마홀딩스,024720,26,14650,2,2380,19.40,5489462,228242,34296259,5489462,19.40,2405.11,16.01,16.01,79808107350,15.88,15.88,79808107350
+에스텍,069510,27,18190,2,2440,15.49,675372,31350,10910000,675372,15.49,2154.30,6.19,6.19,12780909365,6.44,6.44,12780909365
+CS,065770,28,1133,2,92,8.84,1865967,86772,19411130,1865967,8.84,2150.43,9.61,9.61,2169761210,9.87,9.87,2169761210
+KB제25호스팩,455250,29,2140,2,10,0.47,13948,744,4305000,13948,0.47,1874.73,0.32,0.32,29794910,0.32,0.32,29794910
+SOL 미국테크TOP10인버스(합성),481200,30,7610,5,-55,-0.72,5164,320,800000,5164,-0.72,1613.75,0.65,0.65,39463445,0.65,0.65,39463445
diff --git a/top30/20250618/top30-vir-20250618-115001.csv b/top30/20250618/top30-vir-20250618-115001.csv
new file mode 100644
index 000000000000..a3d7a7e38ba6
--- /dev/null
+++ b/top30/20250618/top30-vir-20250618-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한국제13호스팩,464440,1,2140,5,-10,-0.47,4006,12,4320000,4006,-0.47,9999.99,0.09,0.09,8611850,0.09,0.09,8611850
+키움 조선TOP10 ETN,Q760017,2,20640,5,-175,-0.84,25713,104,700000,25713,-0.84,9999.99,3.67,3.67,535884840,3.71,3.71,535884840
+에이엔피,015260,3,528,2,114,27.54,12701188,51761,45116894,12701188,27.54,9999.99,28.15,28.15,6513252726,27.34,27.34,6513252726
+키움 미국달러선물 ETN B,Q760018,4,9685,2,90,0.94,110,1,6000000,110,0.94,9999.99,0.00,0.00,1065075,0.00,0.00,1065075
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,5,19100,5,-365,-1.88,3299,30,1000000,3299,-1.88,9999.99,0.33,0.33,62969715,0.33,0.33,62969715
+한투 레버리지 나스닥100 ETN B,Q570102,6,10690,5,-25,-0.23,7517,100,2000000,7517,-0.23,7517.00,0.38,0.38,80244245,0.38,0.38,80244245
+큐에스아이,066310,7,9420,2,1620,20.77,2229597,30403,9271621,2229597,20.77,7333.48,24.05,24.05,20505377185,23.48,23.48,20505377185
+세아메카닉스,396300,8,2970,2,470,18.80,14074492,207034,26489500,14074492,18.80,6798.16,53.13,53.13,42016984462,53.41,53.41,42016984462
+KB 레버리지 미국채 10년 ETN,Q580060,9,19645,3,0,0.00,199,3,500000,199,0.00,6633.33,0.04,0.04,3909355,0.04,0.04,3909355
+HANARO 종합채권(AA-이상)액티브,461500,10,114420,5,-10,-0.01,39153,619,775000,39153,-0.01,6325.20,5.05,5.05,4481435995,5.05,5.05,4481435995
+KODEX MSCI밸류,275290,11,12155,2,90,0.75,2001,35,800000,2001,0.75,5717.14,0.25,0.25,24217565,0.25,0.25,24217565
+N2 레버리지 은 선물 ETN(H),Q550064,12,26565,2,1260,4.98,106,2,1000000,106,4.98,5300.00,0.01,0.01,2815690,0.01,0.01,2815690
+신한 달러인덱스 선물 ETN(H),Q500011,13,12720,2,45,0.36,45,1,1000000,45,0.36,4500.00,0.00,0.00,572675,0.00,0.00,572675
+사이냅소프트,466410,14,16470,2,3510,27.08,1983899,48393,5037023,1983899,27.08,4099.56,39.39,39.39,30682509990,36.98,36.98,30682509990
+RISE 미국장기국채선물인버스(H),267450,15,11145,5,-75,-0.67,2029,54,500000,2029,-0.67,3757.41,0.41,0.41,22618700,0.41,0.41,22618700
+메리츠 KAP 레버리지 중국 위안화 ETN,Q610072,16,22985,2,280,1.23,74,2,500000,74,1.23,3700.00,0.01,0.01,1708855,0.01,0.01,1708855
+메리츠 미국채30년 스트립 ETN(H),Q610084,17,9375,2,135,1.46,100,3,1000000,100,1.46,3333.33,0.01,0.01,937500,0.01,0.01,937500
+인스웨이브,450520,18,4415,2,5,0.11,3447436,103756,14704578,3447436,0.11,3322.64,23.44,23.44,16330018586,25.15,25.15,16330018586
+네오펙트,290660,19,1179,1,272,29.99,2295058,71866,46150126,2295058,29.99,3193.52,4.97,4.97,2625370174,4.83,4.83,2625370174
+UNICORN R&D 액티브,433250,20,13050,2,90,0.69,489,16,350000,489,0.69,3056.25,0.14,0.14,6381365,0.14,0.14,6381365
+비비안,002070,21,824,5,-114,-12.15,8007657,272968,31123777,8007657,-12.15,2933.55,25.73,25.73,6388148059,24.91,24.91,6388148059
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,22,24695,5,-820,-3.21,995,34,1000000,995,-3.21,2926.47,0.10,0.10,24655505,0.10,0.10,24655505
+오픈놀,440320,23,5800,2,550,10.48,2819351,99937,9805000,2819351,10.48,2821.13,28.75,28.75,16715463285,29.39,29.39,16715463285
+인베니아,079950,24,777,1,179,29.93,5875268,220034,23200000,5875268,29.93,2670.16,25.32,25.32,4418521044,24.51,24.51,4418521044
+엔에프씨,265740,25,9470,1,2180,29.90,1541404,62022,8931800,1541404,29.90,2485.25,17.26,17.26,13472587760,15.93,15.93,13472587760
+콜마홀딩스,024720,26,14560,2,2290,18.66,5527405,228242,34296259,5527405,18.66,2421.73,16.12,16.12,80361575330,16.09,16.09,80361575330
+에스텍,069510,27,18230,2,2480,15.75,682228,31350,10910000,682228,15.75,2176.17,6.25,6.25,12905272705,6.49,6.49,12905272705
+CS,065770,28,1120,2,79,7.59,1873096,86772,19411130,1873096,7.59,2158.64,9.65,9.65,2177753521,10.02,10.02,2177753521
+KB제25호스팩,455250,29,2140,2,10,0.47,13950,744,4305000,13950,0.47,1875.00,0.32,0.32,29799190,0.32,0.32,29799190
+SOL 미국테크TOP10인버스(합성),481200,30,7610,5,-55,-0.72,5164,320,800000,5164,-0.72,1613.75,0.65,0.65,39463445,0.65,0.65,39463445
diff --git a/top30/20250618/top30-vir-20250618-120000.csv b/top30/20250618/top30-vir-20250618-120000.csv
new file mode 100644
index 000000000000..749e3004c999
--- /dev/null
+++ b/top30/20250618/top30-vir-20250618-120000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한국제13호스팩,464440,1,2140,5,-10,-0.47,4006,12,4320000,4006,-0.47,9999.99,0.09,0.09,8611850,0.09,0.09,8611850
+에이엔피,015260,2,520,2,106,25.60,13142393,51761,45116894,13142393,25.60,9999.99,29.13,29.13,6744914820,28.75,28.75,6744914820
+키움 조선TOP10 ETN,Q760017,3,20640,5,-175,-0.84,25713,104,700000,25713,-0.84,9999.99,3.67,3.67,535884840,3.71,3.71,535884840
+키움 미국달러선물 ETN B,Q760018,4,9685,2,90,0.94,110,1,6000000,110,0.94,9999.99,0.00,0.00,1065075,0.00,0.00,1065075
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,5,19100,5,-365,-1.88,3299,30,1000000,3299,-1.88,9999.99,0.33,0.33,62969715,0.33,0.33,62969715
+큐에스아이,066310,6,9150,2,1350,17.31,2451544,30403,9271621,2451544,17.31,8063.49,26.44,26.44,22580615870,26.62,26.62,22580615870
+한투 레버리지 나스닥100 ETN B,Q570102,7,10695,5,-20,-0.19,7518,100,2000000,7518,-0.19,7518.00,0.38,0.38,80254940,0.38,0.38,80254940
+세아메카닉스,396300,8,2945,2,445,17.80,14267403,207034,26489500,14267403,17.80,6891.33,53.86,53.86,42585283122,54.59,54.59,42585283122
+HANARO 종합채권(AA-이상)액티브,461500,9,114405,5,-25,-0.02,42400,619,775000,42400,-0.02,6849.76,5.47,5.47,4852909030,5.47,5.47,4852909030
+KB 레버리지 미국채 10년 ETN,Q580060,10,19645,3,0,0.00,199,3,500000,199,0.00,6633.33,0.04,0.04,3909355,0.04,0.04,3909355
+KODEX MSCI밸류,275290,11,12155,2,90,0.75,2001,35,800000,2001,0.75,5717.14,0.25,0.25,24217565,0.25,0.25,24217565
+N2 레버리지 은 선물 ETN(H),Q550064,12,26565,2,1260,4.98,106,2,1000000,106,4.98,5300.00,0.01,0.01,2815690,0.01,0.01,2815690
+사이냅소프트,466410,13,16840,1,3880,29.94,2200860,48393,5037023,2200860,29.94,4547.89,43.69,43.69,34303375940,40.44,40.44,34303375940
+신한 달러인덱스 선물 ETN(H),Q500011,14,12720,2,45,0.36,45,1,1000000,45,0.36,4500.00,0.00,0.00,572675,0.00,0.00,572675
+RISE 미국장기국채선물인버스(H),267450,15,11145,5,-75,-0.67,2029,54,500000,2029,-0.67,3757.41,0.41,0.41,22618700,0.41,0.41,22618700
+메리츠 KAP 레버리지 중국 위안화 ETN,Q610072,16,22985,2,280,1.23,74,2,500000,74,1.23,3700.00,0.01,0.01,1708855,0.01,0.01,1708855
+인스웨이브,450520,17,4440,2,30,0.68,3558866,103756,14704578,3558866,0.68,3430.03,24.20,24.20,16824503576,25.77,25.77,16824503576
+메리츠 미국채30년 스트립 ETN(H),Q610084,18,9375,2,135,1.46,100,3,1000000,100,1.46,3333.33,0.01,0.01,937500,0.01,0.01,937500
+네오펙트,290660,19,1179,1,272,29.99,2295278,71866,46150126,2295278,29.99,3193.83,4.97,4.97,2625629554,4.83,4.83,2625629554
+UNICORN R&D 액티브,433250,20,13050,2,90,0.69,489,16,350000,489,0.69,3056.25,0.14,0.14,6381365,0.14,0.14,6381365
+비비안,002070,21,828,5,-110,-11.73,8195893,272968,31123777,8195893,-11.73,3002.51,26.33,26.33,6542693684,25.39,25.39,6542693684
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,22,24695,5,-820,-3.21,995,34,1000000,995,-3.21,2926.47,0.10,0.10,24655505,0.10,0.10,24655505
+오픈놀,440320,23,5800,2,550,10.48,2838086,99937,9805000,2838086,10.48,2839.88,28.95,28.95,16824102535,29.58,29.58,16824102535
+인포뱅크,039290,24,7650,2,1090,16.62,638407,23328,8693978,638407,16.62,2736.66,7.34,7.34,4809060065,7.23,7.23,4809060065
+인베니아,079950,25,777,1,179,29.93,5875795,220034,23200000,5875795,29.93,2670.40,25.33,25.33,4418930523,24.51,24.51,4418930523
+엔에프씨,265740,26,9470,1,2180,29.90,1542402,62022,8931800,1542402,29.90,2486.86,17.27,17.27,13482038820,15.94,15.94,13482038820
+콜마홀딩스,024720,27,14450,2,2180,17.77,5609177,228242,34296259,5609177,17.77,2457.56,16.36,16.36,81541210680,16.45,16.45,81541210680
+에스텍,069510,28,18470,2,2720,17.27,696990,31350,10910000,696990,17.27,2223.25,6.39,6.39,13176763295,6.54,6.54,13176763295
+CS,065770,29,1117,2,76,7.30,1876829,86772,19411130,1876829,7.30,2162.94,9.67,9.67,2181918303,10.06,10.06,2181918303
+KB제25호스팩,455250,30,2140,2,10,0.47,13954,744,4305000,13954,0.47,1875.54,0.32,0.32,29807750,0.32,0.32,29807750
diff --git a/top30/20250618/top30-vir-20250618-121001.csv b/top30/20250618/top30-vir-20250618-121001.csv
new file mode 100644
index 000000000000..af0a8d265cd5
--- /dev/null
+++ b/top30/20250618/top30-vir-20250618-121001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한국제13호스팩,464440,1,2140,5,-10,-0.47,4006,12,4320000,4006,-0.47,9999.99,0.09,0.09,8611850,0.09,0.09,8611850
+에이엔피,015260,2,519,2,105,25.36,13312935,51761,45116894,13312935,25.36,9999.99,29.51,29.51,6832945086,29.18,29.18,6832945086
+키움 조선TOP10 ETN,Q760017,3,20640,5,-175,-0.84,25713,104,700000,25713,-0.84,9999.99,3.67,3.67,535884840,3.71,3.71,535884840
+키움 미국달러선물 ETN B,Q760018,4,9685,2,90,0.94,110,1,6000000,110,0.94,9999.99,0.00,0.00,1065075,0.00,0.00,1065075
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,5,19100,5,-365,-1.88,3299,30,1000000,3299,-1.88,9999.99,0.33,0.33,62969715,0.33,0.33,62969715
+큐에스아이,066310,6,8710,2,910,11.67,2718197,30403,9271621,2718197,11.67,8940.56,29.32,29.32,24975897210,30.93,30.93,24975897210
+HANARO 종합채권(AA-이상)액티브,461500,7,114395,5,-35,-0.03,46633,619,775000,46633,-0.03,7533.60,6.02,6.02,5337170125,6.02,6.02,5337170125
+한투 레버리지 나스닥100 ETN B,Q570102,8,10695,5,-20,-0.19,7518,100,2000000,7518,-0.19,7518.00,0.38,0.38,80254940,0.38,0.38,80254940
+세아메카닉스,396300,9,2945,2,445,17.80,14422720,207034,26489500,14422720,17.80,6966.35,54.45,54.45,43043515742,55.18,55.18,43043515742
+KB 레버리지 미국채 10년 ETN,Q580060,10,19645,3,0,0.00,199,3,500000,199,0.00,6633.33,0.04,0.04,3909355,0.04,0.04,3909355
+KODEX MSCI밸류,275290,11,12155,2,90,0.75,2001,35,800000,2001,0.75,5717.14,0.25,0.25,24217565,0.25,0.25,24217565
+N2 레버리지 은 선물 ETN(H),Q550064,12,26565,2,1260,4.98,106,2,1000000,106,4.98,5300.00,0.01,0.01,2815690,0.01,0.01,2815690
+사이냅소프트,466410,13,16840,1,3880,29.94,2218846,48393,5037023,2218846,29.94,4585.06,44.05,44.05,34606260180,40.80,40.80,34606260180
+신한 달러인덱스 선물 ETN(H),Q500011,14,12720,2,45,0.36,45,1,1000000,45,0.36,4500.00,0.00,0.00,572675,0.00,0.00,572675
+인포뱅크,039290,15,6900,2,340,5.18,982259,23328,8693978,982259,5.18,4210.64,11.30,11.30,7337517955,12.23,12.23,7337517955
+RISE 미국장기국채선물인버스(H),267450,16,11145,5,-75,-0.67,2029,54,500000,2029,-0.67,3757.41,0.41,0.41,22618700,0.41,0.41,22618700
+메리츠 KAP 레버리지 중국 위안화 ETN,Q610072,17,22985,2,280,1.23,74,2,500000,74,1.23,3700.00,0.01,0.01,1708855,0.01,0.01,1708855
+인스웨이브,450520,18,4420,2,10,0.23,3625850,103756,14704578,3625850,0.23,3494.59,24.66,24.66,17120389511,26.34,26.34,17120389511
+메리츠 미국채30년 스트립 ETN(H),Q610084,19,9375,2,135,1.46,100,3,1000000,100,1.46,3333.33,0.01,0.01,937500,0.01,0.01,937500
+네오펙트,290660,20,1179,1,272,29.99,2295279,71866,46150126,2295279,29.99,3193.83,4.97,4.97,2625630733,4.83,4.83,2625630733
+UNICORN R&D 액티브,433250,21,13050,2,90,0.69,489,16,350000,489,0.69,3056.25,0.14,0.14,6381365,0.14,0.14,6381365
+비비안,002070,22,823,5,-115,-12.26,8303084,272968,31123777,8303084,-12.26,3041.78,26.68,26.68,6631171039,25.89,25.89,6631171039
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,23,24695,5,-820,-3.21,995,34,1000000,995,-3.21,2926.47,0.10,0.10,24655505,0.10,0.10,24655505
+오픈놀,440320,24,5830,2,580,11.05,2884207,99937,9805000,2884207,11.05,2886.03,29.42,29.42,17092249145,29.90,29.90,17092249145
+인베니아,079950,25,777,1,179,29.93,5876068,220034,23200000,5876068,29.93,2670.53,25.33,25.33,4419142644,24.51,24.51,4419142644
+1Q 종합채권(AA-이상)액티브,0017Y0,26,100775,2,20,0.02,25,1,278000,25,0.02,2500.00,0.01,0.01,2519600,0.01,0.01,2519600
+엔에프씨,265740,27,9470,1,2180,29.90,1542489,62022,8931800,1542489,29.90,2487.00,17.27,17.27,13482862710,15.94,15.94,13482862710
+콜마홀딩스,024720,28,14320,2,2050,16.71,5662762,228242,34296259,5662762,16.71,2481.03,16.51,16.51,82313671610,16.76,16.76,82313671610
+에스텍,069510,29,18280,2,2530,16.06,701840,31350,10910000,701840,16.06,2238.72,6.43,6.43,13265928475,6.65,6.65,13265928475
+CS,065770,30,1117,2,76,7.30,1904511,86772,19411130,1904511,7.30,2194.85,9.81,9.81,2212674466,10.21,10.21,2212674466
diff --git a/top30/20250618/top30-vir-20250618-122001.csv b/top30/20250618/top30-vir-20250618-122001.csv
new file mode 100644
index 000000000000..720663a6d021
--- /dev/null
+++ b/top30/20250618/top30-vir-20250618-122001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한국제13호스팩,464440,1,2140,5,-10,-0.47,4006,12,4320000,4006,-0.47,9999.99,0.09,0.09,8611850,0.09,0.09,8611850
+에이엔피,015260,2,525,2,111,26.81,13838988,51761,45116894,13838988,26.81,9999.99,30.67,30.67,7110711616,30.02,30.02,7110711616
+키움 조선TOP10 ETN,Q760017,3,20640,5,-175,-0.84,25713,104,700000,25713,-0.84,9999.99,3.67,3.67,535884840,3.71,3.71,535884840
+키움 미국달러선물 ETN B,Q760018,4,9685,2,90,0.94,110,1,6000000,110,0.94,9999.99,0.00,0.00,1065075,0.00,0.00,1065075
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,5,19100,5,-365,-1.88,3299,30,1000000,3299,-1.88,9999.99,0.33,0.33,62969715,0.33,0.33,62969715
+큐에스아이,066310,6,8850,2,1050,13.46,2778420,30403,9271621,2778420,13.46,9138.64,29.97,29.97,25504742360,31.08,31.08,25504742360
+HANARO 종합채권(AA-이상)액티브,461500,7,114390,5,-40,-0.03,49878,619,775000,49878,-0.03,8057.84,6.44,6.44,5708358030,6.44,6.44,5708358030
+한투 레버리지 나스닥100 ETN B,Q570102,8,10695,5,-20,-0.19,7518,100,2000000,7518,-0.19,7518.00,0.38,0.38,80254940,0.38,0.38,80254940
+세아메카닉스,396300,9,2945,2,445,17.80,14548951,207034,26489500,14548951,17.80,7027.32,54.92,54.92,43412725947,55.65,55.65,43412725947
+KB 레버리지 미국채 10년 ETN,Q580060,10,19645,3,0,0.00,199,3,500000,199,0.00,6633.33,0.04,0.04,3909355,0.04,0.04,3909355
+KODEX MSCI밸류,275290,11,12155,2,90,0.75,2001,35,800000,2001,0.75,5717.14,0.25,0.25,24217565,0.25,0.25,24217565
+N2 레버리지 은 선물 ETN(H),Q550064,12,26565,2,1260,4.98,106,2,1000000,106,4.98,5300.00,0.01,0.01,2815690,0.01,0.01,2815690
+메리츠 KAP 레버리지 중국 위안화 ETN,Q610072,13,23055,2,350,1.54,106,2,500000,106,1.54,5300.00,0.02,0.02,2446615,0.02,0.02,2446615
+사이냅소프트,466410,14,16840,1,3880,29.94,2232320,48393,5037023,2232320,29.94,4612.90,44.32,44.32,34833162340,41.07,41.07,34833162340
+신한 달러인덱스 선물 ETN(H),Q500011,15,12720,2,45,0.36,45,1,1000000,45,0.36,4500.00,0.00,0.00,572675,0.00,0.00,572675
+인포뱅크,039290,16,6860,2,300,4.57,1046756,23328,8693978,1046756,4.57,4487.12,12.04,12.04,7779879190,13.04,13.04,7779879190
+RISE 미국장기국채선물인버스(H),267450,17,11145,5,-75,-0.67,2029,54,500000,2029,-0.67,3757.41,0.41,0.41,22618700,0.41,0.41,22618700
+인스웨이브,450520,18,4420,2,10,0.23,3648212,103756,14704578,3648212,0.23,3516.15,24.81,24.81,17219474116,26.49,26.49,17219474116
+메리츠 미국채30년 스트립 ETN(H),Q610084,19,9375,2,135,1.46,100,3,1000000,100,1.46,3333.33,0.01,0.01,937500,0.01,0.01,937500
+네오펙트,290660,20,1179,1,272,29.99,2296488,71866,46150126,2296488,29.99,3195.51,4.98,4.98,2627056144,4.83,4.83,2627056144
+비비안,002070,21,822,5,-116,-12.37,8435089,272968,31123777,8435089,-12.37,3090.14,27.10,27.10,6740055626,26.35,26.35,6740055626
+UNICORN R&D 액티브,433250,22,13050,2,90,0.69,489,16,350000,489,0.69,3056.25,0.14,0.14,6381365,0.14,0.14,6381365
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,23,24695,5,-820,-3.21,995,34,1000000,995,-3.21,2926.47,0.10,0.10,24655505,0.10,0.10,24655505
+오픈놀,440320,24,5800,2,550,10.48,2911733,99937,9805000,2911733,10.48,2913.57,29.70,29.70,17252337535,30.34,30.34,17252337535
+인베니아,079950,25,777,1,179,29.93,5882069,220034,23200000,5882069,29.93,2673.25,25.35,25.35,4423805421,24.54,24.54,4423805421
+콜마홀딩스,024720,26,14530,2,2260,18.42,5727738,228242,34296259,5727738,18.42,2509.50,16.70,16.70,83245727145,16.71,16.71,83245727145
+1Q 종합채권(AA-이상)액티브,0017Y0,27,100775,2,20,0.02,25,1,278000,25,0.02,2500.00,0.01,0.01,2519600,0.01,0.01,2519600
+엔에프씨,265740,28,9470,1,2180,29.90,1549815,62022,8931800,1549815,29.90,2498.81,17.35,17.35,13552239930,16.02,16.02,13552239930
+에스텍,069510,29,18520,2,2770,17.59,710882,31350,10910000,710882,17.59,2267.57,6.52,6.52,13433892485,6.65,6.65,13433892485
+CS,065770,30,1110,2,69,6.63,1916007,86772,19411130,1916007,6.63,2208.09,9.87,9.87,2225410936,10.33,10.33,2225410936
diff --git a/top30/20250618/top30-vir-20250618-123001.csv b/top30/20250618/top30-vir-20250618-123001.csv
new file mode 100644
index 000000000000..b6f63b038a17
--- /dev/null
+++ b/top30/20250618/top30-vir-20250618-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한국제13호스팩,464440,1,2140,5,-10,-0.47,4006,12,4320000,4006,-0.47,9999.99,0.09,0.09,8611850,0.09,0.09,8611850
+에이엔피,015260,2,529,2,115,27.78,13975340,51761,45116894,13975340,27.78,9999.99,30.98,30.98,7182706314,30.09,30.09,7182706314
+키움 조선TOP10 ETN,Q760017,3,20640,5,-175,-0.84,25713,104,700000,25713,-0.84,9999.99,3.67,3.67,535884840,3.71,3.71,535884840
+키움 미국달러선물 ETN B,Q760018,4,9685,2,90,0.94,110,1,6000000,110,0.94,9999.99,0.00,0.00,1065075,0.00,0.00,1065075
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,5,19100,5,-365,-1.88,3299,30,1000000,3299,-1.88,9999.99,0.33,0.33,62969715,0.33,0.33,62969715
+큐에스아이,066310,6,8920,2,1120,14.36,2897304,30403,9271621,2897304,14.36,9529.67,31.25,31.25,26567374665,32.12,32.12,26567374665
+HANARO 종합채권(AA-이상)액티브,461500,7,114410,5,-20,-0.02,53129,619,775000,53129,-0.02,8583.04,6.86,6.86,6080298080,6.86,6.86,6080298080
+한투 레버리지 나스닥100 ETN B,Q570102,8,10695,5,-20,-0.19,7518,100,2000000,7518,-0.19,7518.00,0.38,0.38,80254940,0.38,0.38,80254940
+세아메카닉스,396300,9,2940,2,440,17.60,14607635,207034,26489500,14607635,17.60,7055.67,55.15,55.15,43584590648,55.96,55.96,43584590648
+KB 레버리지 미국채 10년 ETN,Q580060,10,19645,3,0,0.00,199,3,500000,199,0.00,6633.33,0.04,0.04,3909355,0.04,0.04,3909355
+KODEX MSCI밸류,275290,11,12155,2,90,0.75,2001,35,800000,2001,0.75,5717.14,0.25,0.25,24217565,0.25,0.25,24217565
+N2 레버리지 은 선물 ETN(H),Q550064,12,26565,2,1260,4.98,106,2,1000000,106,4.98,5300.00,0.01,0.01,2815690,0.01,0.01,2815690
+메리츠 KAP 레버리지 중국 위안화 ETN,Q610072,13,23055,2,350,1.54,106,2,500000,106,1.54,5300.00,0.02,0.02,2446615,0.02,0.02,2446615
+RISE 주식혼합,183710,14,43800,5,-195,-0.44,253,5,200000,253,-0.44,5060.00,0.13,0.13,11083220,0.13,0.13,11083220
+사이냅소프트,466410,15,16840,1,3880,29.94,2235524,48393,5037023,2235524,29.94,4619.52,44.38,44.38,34887117700,41.13,41.13,34887117700
+인포뱅크,039290,16,6870,2,310,4.73,1070316,23328,8693978,1070316,4.73,4588.12,12.31,12.31,7942142100,13.30,13.30,7942142100
+신한 달러인덱스 선물 ETN(H),Q500011,17,12720,2,45,0.36,45,1,1000000,45,0.36,4500.00,0.00,0.00,572675,0.00,0.00,572675
+RISE 미국장기국채선물인버스(H),267450,18,11145,5,-75,-0.67,2029,54,500000,2029,-0.67,3757.41,0.41,0.41,22618700,0.41,0.41,22618700
+인스웨이브,450520,19,4405,5,-5,-0.11,3679903,103756,14704578,3679903,-0.11,3546.69,25.03,25.03,17359184991,26.80,26.80,17359184991
+메리츠 미국채30년 스트립 ETN(H),Q610084,20,9375,2,135,1.46,100,3,1000000,100,1.46,3333.33,0.01,0.01,937500,0.01,0.01,937500
+네오펙트,290660,21,1179,1,272,29.99,2299921,71866,46150126,2299921,29.99,3200.29,4.98,4.98,2631103651,4.84,4.84,2631103651
+비비안,002070,22,821,5,-117,-12.47,8506370,272968,31123777,8506370,-12.47,3116.25,27.33,27.33,6798720172,26.61,26.61,6798720172
+UNICORN R&D 액티브,433250,23,13050,2,90,0.69,489,16,350000,489,0.69,3056.25,0.14,0.14,6381365,0.14,0.14,6381365
+오픈놀,440320,24,5810,2,560,10.67,2929948,99937,9805000,2929948,10.67,2931.80,29.88,29.88,17357468080,30.47,30.47,17357468080
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,25,24695,5,-820,-3.21,995,34,1000000,995,-3.21,2926.47,0.10,0.10,24655505,0.10,0.10,24655505
+인베니아,079950,26,777,1,179,29.93,5883617,220034,23200000,5883617,29.93,2673.96,25.36,25.36,4425008217,24.55,24.55,4425008217
+콜마홀딩스,024720,27,14550,2,2280,18.58,5792737,228242,34296259,5792737,18.58,2537.98,16.89,16.89,84192770870,16.87,16.87,84192770870
+엔에프씨,265740,28,9470,1,2180,29.90,1551515,62022,8931800,1551515,29.90,2501.56,17.37,17.37,13568338930,16.04,16.04,13568338930
+1Q 종합채권(AA-이상)액티브,0017Y0,29,100775,2,20,0.02,25,1,278000,25,0.02,2500.00,0.01,0.01,2519600,0.01,0.01,2519600
+에스텍,069510,30,18490,2,2740,17.40,715788,31350,10910000,715788,17.40,2283.22,6.56,6.56,13524716425,6.70,6.70,13524716425
diff --git a/top30/20250618/top30-vir-20250618-124001.csv b/top30/20250618/top30-vir-20250618-124001.csv
new file mode 100644
index 000000000000..8562e054d2f6
--- /dev/null
+++ b/top30/20250618/top30-vir-20250618-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한국제13호스팩,464440,1,2135,5,-15,-0.70,4016,12,4320000,4016,-0.70,9999.99,0.09,0.09,8633200,0.09,0.09,8633200
+에이엔피,015260,2,524,2,110,26.57,14219124,51761,45116894,14219124,26.57,9999.99,31.52,31.52,7310350626,30.92,30.92,7310350626
+키움 조선TOP10 ETN,Q760017,3,20640,5,-175,-0.84,25713,104,700000,25713,-0.84,9999.99,3.67,3.67,535884840,3.71,3.71,535884840
+키움 미국달러선물 ETN B,Q760018,4,9685,2,90,0.94,110,1,6000000,110,0.94,9999.99,0.00,0.00,1065075,0.00,0.00,1065075
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,5,19100,5,-365,-1.88,3299,30,1000000,3299,-1.88,9999.99,0.33,0.33,62969715,0.33,0.33,62969715
+큐에스아이,066310,6,8900,2,1100,14.10,2942877,30403,9271621,2942877,14.10,9679.56,31.74,31.74,26970350655,32.68,32.68,26970350655
+HANARO 종합채권(AA-이상)액티브,461500,7,114400,5,-30,-0.03,57512,619,775000,57512,-0.03,9291.12,7.42,7.42,6581733520,7.42,7.42,6581733520
+한투 레버리지 나스닥100 ETN B,Q570102,8,10695,5,-20,-0.19,7518,100,2000000,7518,-0.19,7518.00,0.38,0.38,80254940,0.38,0.38,80254940
+세아메카닉스,396300,9,2950,2,450,18.00,14793148,207034,26489500,14793148,18.00,7145.27,55.85,55.85,44132652997,56.48,56.48,44132652997
+KB 레버리지 미국채 10년 ETN,Q580060,10,19645,3,0,0.00,199,3,500000,199,0.00,6633.33,0.04,0.04,3909355,0.04,0.04,3909355
+KODEX MSCI밸류,275290,11,12155,2,90,0.75,2001,35,800000,2001,0.75,5717.14,0.25,0.25,24217565,0.25,0.25,24217565
+N2 레버리지 은 선물 ETN(H),Q550064,12,26565,2,1260,4.98,106,2,1000000,106,4.98,5300.00,0.01,0.01,2815690,0.01,0.01,2815690
+메리츠 KAP 레버리지 중국 위안화 ETN,Q610072,13,23055,2,350,1.54,106,2,500000,106,1.54,5300.00,0.02,0.02,2446615,0.02,0.02,2446615
+RISE 주식혼합,183710,14,43800,5,-195,-0.44,253,5,200000,253,-0.44,5060.00,0.13,0.13,11083220,0.13,0.13,11083220
+인포뱅크,039290,15,6880,2,320,4.88,1082350,23328,8693978,1082350,4.88,4639.70,12.45,12.45,8025040740,13.42,13.42,8025040740
+사이냅소프트,466410,16,16840,1,3880,29.94,2238650,48393,5037023,2238650,29.94,4625.98,44.44,44.44,34939759540,41.19,41.19,34939759540
+신한 달러인덱스 선물 ETN(H),Q500011,17,12720,2,45,0.36,45,1,1000000,45,0.36,4500.00,0.00,0.00,572675,0.00,0.00,572675
+RISE 미국장기국채선물인버스(H),267450,18,11145,5,-75,-0.67,2029,54,500000,2029,-0.67,3757.41,0.41,0.41,22618700,0.41,0.41,22618700
+인스웨이브,450520,19,4395,5,-15,-0.34,3702701,103756,14704578,3702701,-0.34,3568.66,25.18,25.18,17459586746,27.02,27.02,17459586746
+메리츠 미국채30년 스트립 ETN(H),Q610084,20,9375,2,135,1.46,100,3,1000000,100,1.46,3333.33,0.01,0.01,937500,0.01,0.01,937500
+네오펙트,290660,21,1179,1,272,29.99,2310727,71866,46150126,2310727,29.99,3215.33,5.01,5.01,2643843925,4.86,4.86,2643843925
+UNICORN R&D 액티브,433250,22,13085,2,125,0.96,511,16,350000,511,0.96,3193.75,0.15,0.15,6669235,0.15,0.15,6669235
+비비안,002070,23,826,5,-112,-11.94,8575657,272968,31123777,8575657,-11.94,3141.63,27.55,27.55,6855708402,26.67,26.67,6855708402
+오픈놀,440320,24,5760,2,510,9.71,2944212,99937,9805000,2944212,9.71,2946.07,30.03,30.03,17439836970,30.88,30.88,17439836970
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,25,24695,5,-820,-3.21,995,34,1000000,995,-3.21,2926.47,0.10,0.10,24655505,0.10,0.10,24655505
+인베니아,079950,26,777,1,179,29.93,5884423,220034,23200000,5884423,29.93,2674.32,25.36,25.36,4425634479,24.55,24.55,4425634479
+콜마홀딩스,024720,27,14570,2,2300,18.74,5959838,228242,34296259,5959838,18.74,2611.19,17.38,17.38,86654048160,17.34,17.34,86654048160
+엔에프씨,265740,28,9470,1,2180,29.90,1552612,62022,8931800,1552612,29.90,2503.32,17.38,17.38,13578727520,16.05,16.05,13578727520
+1Q 종합채권(AA-이상)액티브,0017Y0,29,100775,2,20,0.02,25,1,278000,25,0.02,2500.00,0.01,0.01,2519600,0.01,0.01,2519600
+에스텍,069510,30,18350,2,2600,16.51,722312,31350,10910000,722312,16.51,2304.03,6.62,6.62,13644736775,6.82,6.82,13644736775
diff --git a/top30/20250618/top30-vir-20250618-125001.csv b/top30/20250618/top30-vir-20250618-125001.csv
new file mode 100644
index 000000000000..1fac2fb30107
--- /dev/null
+++ b/top30/20250618/top30-vir-20250618-125001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한국제13호스팩,464440,1,2135,5,-15,-0.70,4016,12,4320000,4016,-0.70,9999.99,0.09,0.09,8633200,0.09,0.09,8633200
+에이엔피,015260,2,525,2,111,26.81,14470275,51761,45116894,14470275,26.81,9999.99,32.07,32.07,7442625953,31.42,31.42,7442625953
+키움 조선TOP10 ETN,Q760017,3,20770,5,-45,-0.22,25723,104,700000,25723,-0.22,9999.99,3.67,3.67,536092540,3.69,3.69,536092540
+키움 미국달러선물 ETN B,Q760018,4,9685,2,90,0.94,110,1,6000000,110,0.94,9999.99,0.00,0.00,1065075,0.00,0.00,1065075
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,5,19100,5,-365,-1.88,3299,30,1000000,3299,-1.88,9999.99,0.33,0.33,62969715,0.33,0.33,62969715
+메리츠 KAP 인버스 2X 중국 위안화 ETN,Q610073,6,18420,5,-290,-1.55,521,5,500000,521,-1.55,9999.99,0.10,0.10,9595810,0.10,0.10,9595810
+HANARO 종합채권(AA-이상)액티브,461500,7,114395,5,-35,-0.03,60735,619,775000,60735,-0.03,9811.79,7.84,7.84,6950413625,7.84,7.84,6950413625
+큐에스아이,066310,8,8780,2,980,12.56,2968590,30403,9271621,2968590,12.56,9764.13,32.02,32.02,27198274555,33.41,33.41,27198274555
+한투 레버리지 나스닥100 ETN B,Q570102,9,10695,5,-20,-0.19,7518,100,2000000,7518,-0.19,7518.00,0.38,0.38,80254940,0.38,0.38,80254940
+세아메카닉스,396300,10,2955,2,455,18.20,14833147,207034,26489500,14833147,18.20,7164.60,56.00,56.00,44250492612,56.53,56.53,44250492612
+KB 레버리지 미국채 10년 ETN,Q580060,11,19645,3,0,0.00,199,3,500000,199,0.00,6633.33,0.04,0.04,3909355,0.04,0.04,3909355
+KODEX MSCI밸류,275290,12,12155,2,90,0.75,2001,35,800000,2001,0.75,5717.14,0.25,0.25,24217565,0.25,0.25,24217565
+N2 레버리지 은 선물 ETN(H),Q550064,13,26565,2,1260,4.98,106,2,1000000,106,4.98,5300.00,0.01,0.01,2815690,0.01,0.01,2815690
+메리츠 KAP 레버리지 중국 위안화 ETN,Q610072,14,23055,2,350,1.54,106,2,500000,106,1.54,5300.00,0.02,0.02,2446615,0.02,0.02,2446615
+인포뱅크,039290,15,7090,2,530,8.08,1182210,23328,8693978,1182210,8.08,5067.77,13.60,13.60,8733826380,14.17,14.17,8733826380
+RISE 주식혼합,183710,16,43800,5,-195,-0.44,253,5,200000,253,-0.44,5060.00,0.13,0.13,11083220,0.13,0.13,11083220
+사이냅소프트,466410,17,16840,1,3880,29.94,2241192,48393,5037023,2241192,29.94,4631.23,44.49,44.49,34982566820,41.24,41.24,34982566820
+신한 달러인덱스 선물 ETN(H),Q500011,18,12720,2,45,0.36,45,1,1000000,45,0.36,4500.00,0.00,0.00,572675,0.00,0.00,572675
+RISE 미국장기국채선물인버스(H),267450,19,11145,5,-75,-0.67,2029,54,500000,2029,-0.67,3757.41,0.41,0.41,22618700,0.41,0.41,22618700
+인스웨이브,450520,20,4405,5,-5,-0.11,3746167,103756,14704578,3746167,-0.11,3610.55,25.48,25.48,17650114771,27.25,27.25,17650114771
+메리츠 미국채30년 스트립 ETN(H),Q610084,21,9375,2,135,1.46,100,3,1000000,100,1.46,3333.33,0.01,0.01,937500,0.01,0.01,937500
+네오펙트,290660,22,1179,1,272,29.99,2312129,71866,46150126,2312129,29.99,3217.28,5.01,5.01,2645496883,4.86,4.86,2645496883
+UNICORN R&D 액티브,433250,23,13085,2,125,0.96,511,16,350000,511,0.96,3193.75,0.15,0.15,6669235,0.15,0.15,6669235
+비비안,002070,24,822,5,-116,-12.37,8631769,272968,31123777,8631769,-12.37,3162.19,27.73,27.73,6901875776,26.98,26.98,6901875776
+오픈놀,440320,25,5790,2,540,10.29,2959413,99937,9805000,2959413,10.29,2961.28,30.18,30.18,17527396380,30.87,30.87,17527396380
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,26,24695,5,-820,-3.21,995,34,1000000,995,-3.21,2926.47,0.10,0.10,24655505,0.10,0.10,24655505
+인베니아,079950,27,777,1,179,29.93,5884573,220034,23200000,5884573,29.93,2674.39,25.36,25.36,4425751029,24.55,24.55,4425751029
+콜마홀딩스,024720,28,14690,2,2420,19.72,6003898,228242,34296259,6003898,19.72,2630.50,17.51,17.51,87297606240,17.33,17.33,87297606240
+엔에프씨,265740,29,9470,1,2180,29.90,1555333,62022,8931800,1555333,29.90,2507.71,17.41,17.41,13604495390,16.08,16.08,13604495390
+1Q 종합채권(AA-이상)액티브,0017Y0,30,100775,2,20,0.02,25,1,278000,25,0.02,2500.00,0.01,0.01,2519600,0.01,0.01,2519600
diff --git a/top30/20250618/top30-vir-20250618-130000.csv b/top30/20250618/top30-vir-20250618-130000.csv
new file mode 100644
index 000000000000..ce3b22f428d1
--- /dev/null
+++ b/top30/20250618/top30-vir-20250618-130000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한국제13호스팩,464440,1,2135,5,-15,-0.70,4016,12,4320000,4016,-0.70,9999.99,0.09,0.09,8633200,0.09,0.09,8633200
+에이엔피,015260,2,528,2,114,27.54,14536797,51761,45116894,14536797,27.54,9999.99,32.22,32.22,7477671027,31.39,31.39,7477671027
+메리츠 KAP 인버스 2X 중국 위안화 ETN,Q610073,3,18405,5,-305,-1.63,1272,5,500000,1272,-1.63,9999.99,0.25,0.25,23420480,0.25,0.25,23420480
+키움 조선TOP10 ETN,Q760017,4,20770,5,-45,-0.22,25723,104,700000,25723,-0.22,9999.99,3.67,3.67,536092540,3.69,3.69,536092540
+키움 미국달러선물 ETN B,Q760018,5,9685,2,90,0.94,110,1,6000000,110,0.94,9999.99,0.00,0.00,1065075,0.00,0.00,1065075
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,6,19100,5,-365,-1.88,3299,30,1000000,3299,-1.88,9999.99,0.33,0.33,62969715,0.33,0.33,62969715
+HANARO 종합채권(AA-이상)액티브,461500,7,114395,5,-35,-0.03,64842,619,775000,64842,-0.03,9999.99,8.37,8.37,7420240695,8.37,8.37,7420240695
+큐에스아이,066310,8,8810,2,1010,12.95,3040259,30403,9271621,3040259,12.95,9999.87,32.79,32.79,27837908635,34.08,34.08,27837908635
+한투 레버리지 나스닥100 ETN B,Q570102,9,10695,5,-20,-0.19,7518,100,2000000,7518,-0.19,7518.00,0.38,0.38,80254940,0.38,0.38,80254940
+세아메카닉스,396300,10,2965,2,465,18.60,14890166,207034,26489500,14890166,18.60,7192.14,56.21,56.21,44419090592,56.56,56.56,44419090592
+KB 레버리지 미국채 10년 ETN,Q580060,11,19645,3,0,0.00,199,3,500000,199,0.00,6633.33,0.04,0.04,3909355,0.04,0.04,3909355
+KODEX MSCI밸류,275290,12,12155,2,90,0.75,2001,35,800000,2001,0.75,5717.14,0.25,0.25,24217565,0.25,0.25,24217565
+N2 레버리지 은 선물 ETN(H),Q550064,13,26565,2,1260,4.98,106,2,1000000,106,4.98,5300.00,0.01,0.01,2815690,0.01,0.01,2815690
+메리츠 KAP 레버리지 중국 위안화 ETN,Q610072,14,23055,2,350,1.54,106,2,500000,106,1.54,5300.00,0.02,0.02,2446615,0.02,0.02,2446615
+인포뱅크,039290,15,7030,2,470,7.16,1206805,23328,8693978,1206805,7.16,5173.20,13.88,13.88,8907139500,14.57,14.57,8907139500
+RISE 주식혼합,183710,16,43800,5,-195,-0.44,253,5,200000,253,-0.44,5060.00,0.13,0.13,11083220,0.13,0.13,11083220
+사이냅소프트,466410,17,16840,1,3880,29.94,2242359,48393,5037023,2242359,29.94,4633.64,44.52,44.52,35002219100,41.26,41.26,35002219100
+신한 달러인덱스 선물 ETN(H),Q500011,18,12720,2,45,0.36,45,1,1000000,45,0.36,4500.00,0.00,0.00,572675,0.00,0.00,572675
+RISE 미국장기국채선물인버스(H),267450,19,11145,5,-75,-0.67,2029,54,500000,2029,-0.67,3757.41,0.41,0.41,22618700,0.41,0.41,22618700
+인스웨이브,450520,20,4375,5,-35,-0.79,3764503,103756,14704578,3764503,-0.79,3628.23,25.60,25.60,17730454161,27.56,27.56,17730454161
+메리츠 미국채30년 스트립 ETN(H),Q610084,21,9375,2,135,1.46,100,3,1000000,100,1.46,3333.33,0.01,0.01,937500,0.01,0.01,937500
+네오펙트,290660,22,1179,1,272,29.99,2313275,71866,46150126,2313275,29.99,3218.87,5.01,5.01,2646848017,4.86,4.86,2646848017
+비비안,002070,23,819,5,-119,-12.69,8775394,272968,31123777,8775394,-12.69,3214.81,28.20,28.20,7019724124,27.54,27.54,7019724124
+UNICORN R&D 액티브,433250,24,13085,2,125,0.96,511,16,350000,511,0.96,3193.75,0.15,0.15,6669235,0.15,0.15,6669235
+오픈놀,440320,25,5780,2,530,10.10,2963732,99937,9805000,2963732,10.10,2965.60,30.23,30.23,17552350320,30.97,30.97,17552350320
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,26,24695,5,-820,-3.21,995,34,1000000,995,-3.21,2926.47,0.10,0.10,24655505,0.10,0.10,24655505
+인베니아,079950,27,777,1,179,29.93,5905030,220034,23200000,5905030,29.93,2683.69,25.45,25.45,4441646118,24.64,24.64,4441646118
+콜마홀딩스,024720,28,14760,2,2490,20.29,6091572,228242,34296259,6091572,20.29,2668.91,17.76,17.76,88589357470,17.50,17.50,88589357470
+엔에프씨,265740,29,9470,1,2180,29.90,1555570,62022,8931800,1555570,29.90,2508.09,17.42,17.42,13606739780,16.09,16.09,13606739780
+1Q 종합채권(AA-이상)액티브,0017Y0,30,100775,2,20,0.02,25,1,278000,25,0.02,2500.00,0.01,0.01,2519600,0.01,0.01,2519600
diff --git a/top30/20250618/top30-vir-20250618-131000.csv b/top30/20250618/top30-vir-20250618-131000.csv
new file mode 100644
index 000000000000..17e1577d1885
--- /dev/null
+++ b/top30/20250618/top30-vir-20250618-131000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한국제13호스팩,464440,1,2135,5,-15,-0.70,4016,12,4320000,4016,-0.70,9999.99,0.09,0.09,8633200,0.09,0.09,8633200
+에이엔피,015260,2,528,2,114,27.54,14770524,51761,45116894,14770524,27.54,9999.99,32.74,32.74,7601629951,31.91,31.91,7601629951
+메리츠 KAP 인버스 2X 중국 위안화 ETN,Q610073,3,18405,5,-305,-1.63,1272,5,500000,1272,-1.63,9999.99,0.25,0.25,23420480,0.25,0.25,23420480
+키움 조선TOP10 ETN,Q760017,4,20770,5,-45,-0.22,25723,104,700000,25723,-0.22,9999.99,3.67,3.67,536092540,3.69,3.69,536092540
+키움 미국달러선물 ETN B,Q760018,5,9685,2,90,0.94,110,1,6000000,110,0.94,9999.99,0.00,0.00,1065075,0.00,0.00,1065075
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,6,19100,5,-365,-1.88,3299,30,1000000,3299,-1.88,9999.99,0.33,0.33,62969715,0.33,0.33,62969715
+HANARO 종합채권(AA-이상)액티브,461500,7,114375,5,-55,-0.05,68025,619,775000,68025,-0.05,9999.99,8.78,8.78,7784312970,8.78,8.78,7784312970
+큐에스아이,066310,8,8600,2,800,10.26,3126282,30403,9271621,3126282,10.26,9999.99,33.72,33.72,28585220155,35.85,35.85,28585220155
+한투 레버리지 나스닥100 ETN B,Q570102,9,10695,5,-20,-0.19,7518,100,2000000,7518,-0.19,7518.00,0.38,0.38,80254940,0.38,0.38,80254940
+세아메카닉스,396300,10,2945,2,445,17.80,15252217,207034,26489500,15252217,17.80,7367.01,57.58,57.58,45496955977,58.32,58.32,45496955977
+KB 레버리지 미국채 10년 ETN,Q580060,11,19645,3,0,0.00,199,3,500000,199,0.00,6633.33,0.04,0.04,3909355,0.04,0.04,3909355
+KODEX MSCI밸류,275290,12,12155,2,90,0.75,2001,35,800000,2001,0.75,5717.14,0.25,0.25,24217565,0.25,0.25,24217565
+N2 레버리지 은 선물 ETN(H),Q550064,13,26565,2,1260,4.98,106,2,1000000,106,4.98,5300.00,0.01,0.01,2815690,0.01,0.01,2815690
+메리츠 KAP 레버리지 중국 위안화 ETN,Q610072,14,23055,2,350,1.54,106,2,500000,106,1.54,5300.00,0.02,0.02,2446615,0.02,0.02,2446615
+인포뱅크,039290,15,7030,2,470,7.16,1222722,23328,8693978,1222722,7.16,5241.44,14.06,14.06,9018130850,14.76,14.76,9018130850
+RISE 주식혼합,183710,16,43800,5,-195,-0.44,253,5,200000,253,-0.44,5060.00,0.13,0.13,11083220,0.13,0.13,11083220
+사이냅소프트,466410,17,16840,1,3880,29.94,2244293,48393,5037023,2244293,29.94,4637.64,44.56,44.56,35034787660,41.30,41.30,35034787660
+신한 달러인덱스 선물 ETN(H),Q500011,18,12720,2,45,0.36,45,1,1000000,45,0.36,4500.00,0.00,0.00,572675,0.00,0.00,572675
+RISE 미국장기국채선물인버스(H),267450,19,11145,5,-75,-0.67,2029,54,500000,2029,-0.67,3757.41,0.41,0.41,22618700,0.41,0.41,22618700
+인스웨이브,450520,20,4490,2,80,1.81,3855509,103756,14704578,3855509,1.81,3715.94,26.22,26.22,18136393213,27.47,27.47,18136393213
+메리츠 미국채30년 스트립 ETN(H),Q610084,21,9375,2,135,1.46,100,3,1000000,100,1.46,3333.33,0.01,0.01,937500,0.01,0.01,937500
+비비안,002070,22,824,5,-114,-12.15,8850846,272968,31123777,8850846,-12.15,3242.45,28.44,28.44,7081782396,27.61,27.61,7081782396
+네오펙트,290660,23,1179,1,272,29.99,2313287,71866,46150126,2313287,29.99,3218.89,5.01,5.01,2646862165,4.86,4.86,2646862165
+UNICORN R&D 액티브,433250,24,13085,2,125,0.96,511,16,350000,511,0.96,3193.75,0.15,0.15,6669235,0.15,0.15,6669235
+오픈놀,440320,25,5750,2,500,9.52,2974200,99937,9805000,2974200,9.52,2976.07,30.33,30.33,17612694640,31.24,31.24,17612694640
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,26,24695,5,-820,-3.21,995,34,1000000,995,-3.21,2926.47,0.10,0.10,24655505,0.10,0.10,24655505
+콜마홀딩스,024720,27,14990,2,2720,22.17,6421886,228242,34296259,6421886,22.17,2813.63,18.72,18.72,93534436620,18.19,18.19,93534436620
+인베니아,079950,28,777,1,179,29.93,5905236,220034,23200000,5905236,29.93,2683.78,25.45,25.45,4441806180,24.64,24.64,4441806180
+엔에프씨,265740,29,9470,1,2180,29.90,1555769,62022,8931800,1555769,29.90,2508.41,17.42,17.42,13608624310,16.09,16.09,13608624310
+1Q 종합채권(AA-이상)액티브,0017Y0,30,100775,2,20,0.02,25,1,278000,25,0.02,2500.00,0.01,0.01,2519600,0.01,0.01,2519600
diff --git a/top30/20250618/top30-vir-20250618-132000.csv b/top30/20250618/top30-vir-20250618-132000.csv
new file mode 100644
index 000000000000..6eb92e46574d
--- /dev/null
+++ b/top30/20250618/top30-vir-20250618-132000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한국제13호스팩,464440,1,2135,5,-15,-0.70,4016,12,4320000,4016,-0.70,9999.99,0.09,0.09,8633200,0.09,0.09,8633200
+에이엔피,015260,2,529,2,115,27.78,14900913,51761,45116894,14900913,27.78,9999.99,33.03,33.03,7670388009,32.14,32.14,7670388009
+메리츠 KAP 인버스 2X 중국 위안화 ETN,Q610073,3,18405,5,-305,-1.63,1272,5,500000,1272,-1.63,9999.99,0.25,0.25,23420480,0.25,0.25,23420480
+키움 조선TOP10 ETN,Q760017,4,20770,5,-45,-0.22,25723,104,700000,25723,-0.22,9999.99,3.67,3.67,536092540,3.69,3.69,536092540
+HANARO 종합채권(AA-이상)액티브,461500,5,114395,5,-35,-0.03,71127,619,775000,71127,-0.03,9999.99,9.18,9.18,8139145080,9.18,9.18,8139145080
+키움 미국달러선물 ETN B,Q760018,6,9685,2,90,0.94,110,1,6000000,110,0.94,9999.99,0.00,0.00,1065075,0.00,0.00,1065075
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,7,19100,5,-365,-1.88,3299,30,1000000,3299,-1.88,9999.99,0.33,0.33,62969715,0.33,0.33,62969715
+큐에스아이,066310,8,8540,2,740,9.49,3224845,30403,9271621,3224845,9.49,9999.99,34.78,34.78,29426150490,37.16,37.16,29426150490
+한투 레버리지 나스닥100 ETN B,Q570102,9,10695,5,-20,-0.19,7518,100,2000000,7518,-0.19,7518.00,0.38,0.38,80254940,0.38,0.38,80254940
+세아메카닉스,396300,10,2945,2,445,17.80,15334281,207034,26489500,15334281,17.80,7406.65,57.89,57.89,45738976804,58.63,58.63,45738976804
+KB 레버리지 미국채 10년 ETN,Q580060,11,19645,3,0,0.00,199,3,500000,199,0.00,6633.33,0.04,0.04,3909355,0.04,0.04,3909355
+KODEX MSCI밸류,275290,12,12155,2,90,0.75,2001,35,800000,2001,0.75,5717.14,0.25,0.25,24217565,0.25,0.25,24217565
+인포뱅크,039290,13,7150,2,590,8.99,1271927,23328,8693978,1271927,8.99,5452.36,14.63,14.63,9367317110,15.07,15.07,9367317110
+N2 레버리지 은 선물 ETN(H),Q550064,14,26565,2,1260,4.98,106,2,1000000,106,4.98,5300.00,0.01,0.01,2815690,0.01,0.01,2815690
+메리츠 KAP 레버리지 중국 위안화 ETN,Q610072,15,23055,2,350,1.54,106,2,500000,106,1.54,5300.00,0.02,0.02,2446615,0.02,0.02,2446615
+RISE 주식혼합,183710,16,43800,5,-195,-0.44,253,5,200000,253,-0.44,5060.00,0.13,0.13,11083220,0.13,0.13,11083220
+사이냅소프트,466410,17,16840,1,3880,29.94,2244492,48393,5037023,2244492,29.94,4638.05,44.56,44.56,35038138820,41.31,41.31,35038138820
+신한 달러인덱스 선물 ETN(H),Q500011,18,12720,2,45,0.36,45,1,1000000,45,0.36,4500.00,0.00,0.00,572675,0.00,0.00,572675
+인스웨이브,450520,19,4525,2,115,2.61,3933681,103756,14704578,3933681,2.61,3791.28,26.75,26.75,18488662353,27.79,27.79,18488662353
+RISE 미국장기국채선물인버스(H),267450,20,11145,5,-75,-0.67,2029,54,500000,2029,-0.67,3757.41,0.41,0.41,22618700,0.41,0.41,22618700
+메리츠 미국채30년 스트립 ETN(H),Q610084,21,9375,2,135,1.46,100,3,1000000,100,1.46,3333.33,0.01,0.01,937500,0.01,0.01,937500
+비비안,002070,22,821,5,-117,-12.47,8920460,272968,31123777,8920460,-12.47,3267.95,28.66,28.66,7139035987,27.94,27.94,7139035987
+네오펙트,290660,23,1179,1,272,29.99,2313785,71866,46150126,2313785,29.99,3219.58,5.01,5.01,2647449307,4.87,4.87,2647449307
+UNICORN R&D 액티브,433250,24,13085,2,125,0.96,511,16,350000,511,0.96,3193.75,0.15,0.15,6669235,0.15,0.15,6669235
+오픈놀,440320,25,5770,2,520,9.90,2985833,99937,9805000,2985833,9.90,2987.72,30.45,30.45,17679528520,31.25,31.25,17679528520
+콜마홀딩스,024720,26,15360,2,3090,25.18,6758236,228242,34296259,6758236,25.18,2961.00,19.71,19.71,98645557180,18.73,18.73,98645557180
+PLUS 코스닥150선물인버스,301410,27,5615,5,-30,-0.53,3154,107,300000,3154,-0.53,2947.66,1.05,1.05,17703830,1.05,1.05,17703830
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,28,24695,5,-820,-3.21,995,34,1000000,995,-3.21,2926.47,0.10,0.10,24655505,0.10,0.10,24655505
+인베니아,079950,29,777,1,179,29.93,5905250,220034,23200000,5905250,29.93,2683.79,25.45,25.45,4441817058,24.64,24.64,4441817058
+엔에프씨,265740,30,9470,1,2180,29.90,1555849,62022,8931800,1555849,29.90,2508.54,17.42,17.42,13609381910,16.09,16.09,13609381910
diff --git a/top30/20250618/top30-vir-20250618-133001.csv b/top30/20250618/top30-vir-20250618-133001.csv
new file mode 100644
index 000000000000..b770e53fc9a7
--- /dev/null
+++ b/top30/20250618/top30-vir-20250618-133001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한국제13호스팩,464440,1,2135,5,-15,-0.70,4016,12,4320000,4016,-0.70,9999.99,0.09,0.09,8633200,0.09,0.09,8633200
+에이엔피,015260,2,526,2,112,27.05,14970656,51761,45116894,14970656,27.05,9999.99,33.18,33.18,7707164829,32.48,32.48,7707164829
+메리츠 KAP 인버스 2X 중국 위안화 ETN,Q610073,3,18405,5,-305,-1.63,1272,5,500000,1272,-1.63,9999.99,0.25,0.25,23420480,0.25,0.25,23420480
+키움 조선TOP10 ETN,Q760017,4,20770,5,-45,-0.22,25723,104,700000,25723,-0.22,9999.99,3.67,3.67,536092540,3.69,3.69,536092540
+HANARO 종합채권(AA-이상)액티브,461500,5,114410,5,-20,-0.02,74294,619,775000,74294,-0.02,9999.99,9.59,9.59,8501503680,9.59,9.59,8501503680
+키움 미국달러선물 ETN B,Q760018,6,9685,2,90,0.94,110,1,6000000,110,0.94,9999.99,0.00,0.00,1065075,0.00,0.00,1065075
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,7,19100,5,-365,-1.88,3299,30,1000000,3299,-1.88,9999.99,0.33,0.33,62969715,0.33,0.33,62969715
+큐에스아이,066310,8,8500,2,700,8.97,3243708,30403,9271621,3243708,8.97,9999.99,34.99,34.99,29586637500,37.54,37.54,29586637500
+한투 레버리지 나스닥100 ETN B,Q570102,9,10665,5,-50,-0.47,7523,100,2000000,7523,-0.47,7523.00,0.38,0.38,80308205,0.38,0.38,80308205
+세아메카닉스,396300,10,2920,2,420,16.80,15552069,207034,26489500,15552069,16.80,7511.84,58.71,58.71,46372989731,59.95,59.95,46372989731
+KB 레버리지 미국채 10년 ETN,Q580060,11,19645,3,0,0.00,199,3,500000,199,0.00,6633.33,0.04,0.04,3909355,0.04,0.04,3909355
+KODEX MSCI밸류,275290,12,12155,2,90,0.75,2001,35,800000,2001,0.75,5717.14,0.25,0.25,24217565,0.25,0.25,24217565
+인포뱅크,039290,13,6970,2,410,6.25,1302585,23328,8693978,1302585,6.25,5583.78,14.98,14.98,9582964570,15.81,15.81,9582964570
+N2 레버리지 은 선물 ETN(H),Q550064,14,26565,2,1260,4.98,106,2,1000000,106,4.98,5300.00,0.01,0.01,2815690,0.01,0.01,2815690
+메리츠 KAP 레버리지 중국 위안화 ETN,Q610072,15,23055,2,350,1.54,106,2,500000,106,1.54,5300.00,0.02,0.02,2446615,0.02,0.02,2446615
+RISE 주식혼합,183710,16,43800,5,-195,-0.44,253,5,200000,253,-0.44,5060.00,0.13,0.13,11083220,0.13,0.13,11083220
+사이냅소프트,466410,17,16840,1,3880,29.94,2245692,48393,5037023,2245692,29.94,4640.53,44.58,44.58,35058346820,41.33,41.33,35058346820
+신한 달러인덱스 선물 ETN(H),Q500011,18,12720,2,45,0.36,45,1,1000000,45,0.36,4500.00,0.00,0.00,572675,0.00,0.00,572675
+인스웨이브,450520,19,4495,2,85,1.93,3985319,103756,14704578,3985319,1.93,3841.05,27.10,27.10,18721764195,28.32,28.32,18721764195
+RISE 미국장기국채선물인버스(H),267450,20,11155,5,-65,-0.58,2034,54,500000,2034,-0.58,3766.67,0.41,0.41,22674475,0.41,0.41,22674475
+차이커뮤니케이션,351870,21,8660,2,1270,17.19,580307,15550,11160642,580307,17.19,3731.88,5.20,5.20,4922955610,5.09,5.09,4922955610
+메리츠 미국채30년 스트립 ETN(H),Q610084,22,9375,2,135,1.46,100,3,1000000,100,1.46,3333.33,0.01,0.01,937500,0.01,0.01,937500
+비비안,002070,23,822,5,-116,-12.37,9027514,272968,31123777,9027514,-12.37,3307.17,29.01,29.01,7226848019,28.25,28.25,7226848019
+콜마홀딩스,024720,24,15540,2,3270,26.65,7410057,228242,34296259,7410057,26.65,3246.58,21.61,21.61,108774321840,20.41,20.41,108774321840
+네오펙트,290660,25,1179,1,272,29.99,2316334,71866,46150126,2316334,29.99,3223.13,5.02,5.02,2650454578,4.87,4.87,2650454578
+UNICORN R&D 액티브,433250,26,13085,2,125,0.96,511,16,350000,511,0.96,3193.75,0.15,0.15,6669235,0.15,0.15,6669235
+오픈놀,440320,27,5780,2,530,10.10,2992640,99937,9805000,2992640,10.10,2994.53,30.52,30.52,17718815200,31.27,31.27,17718815200
+PLUS 코스닥150선물인버스,301410,28,5615,5,-30,-0.53,3154,107,300000,3154,-0.53,2947.66,1.05,1.05,17703830,1.05,1.05,17703830
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,29,24695,5,-820,-3.21,995,34,1000000,995,-3.21,2926.47,0.10,0.10,24655505,0.10,0.10,24655505
+인베니아,079950,30,777,1,179,29.93,5905453,220034,23200000,5905453,29.93,2683.88,25.45,25.45,4441974789,24.64,24.64,4441974789
diff --git a/top30/20250618/top30-vir-20250618-134001.csv b/top30/20250618/top30-vir-20250618-134001.csv
new file mode 100644
index 000000000000..d2156e4c9d15
--- /dev/null
+++ b/top30/20250618/top30-vir-20250618-134001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한국제13호스팩,464440,1,2135,5,-15,-0.70,4016,12,4320000,4016,-0.70,9999.99,0.09,0.09,8633200,0.09,0.09,8633200
+에이엔피,015260,2,530,2,116,28.02,15050165,51761,45116894,15050165,28.02,9999.99,33.36,33.36,7749145913,32.41,32.41,7749145913
+메리츠 KAP 인버스 2X 중국 위안화 ETN,Q610073,3,18405,5,-305,-1.63,1272,5,500000,1272,-1.63,9999.99,0.25,0.25,23420480,0.25,0.25,23420480
+키움 조선TOP10 ETN,Q760017,4,20770,5,-45,-0.22,25723,104,700000,25723,-0.22,9999.99,3.67,3.67,536092540,3.69,3.69,536092540
+HANARO 종합채권(AA-이상)액티브,461500,5,114400,5,-30,-0.03,78620,619,775000,78620,-0.03,9999.99,10.14,10.14,8996382420,10.15,10.15,8996382420
+키움 미국달러선물 ETN B,Q760018,6,9685,2,90,0.94,110,1,6000000,110,0.94,9999.99,0.00,0.00,1065075,0.00,0.00,1065075
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,7,19100,5,-365,-1.88,3299,30,1000000,3299,-1.88,9999.99,0.33,0.33,62969715,0.33,0.33,62969715
+큐에스아이,066310,8,8470,2,670,8.59,3271703,30403,9271621,3271703,8.59,9999.99,35.29,35.29,29823861690,37.98,37.98,29823861690
+세아메카닉스,396300,9,2855,2,355,14.20,15849398,207034,26489500,15849398,14.20,7655.46,59.83,59.83,47232128473,62.45,62.45,47232128473
+한투 레버리지 나스닥100 ETN B,Q570102,10,10660,5,-55,-0.51,7528,100,2000000,7528,-0.51,7528.00,0.38,0.38,80361505,0.38,0.38,80361505
+KB 레버리지 미국채 10년 ETN,Q580060,11,19645,3,0,0.00,199,3,500000,199,0.00,6633.33,0.04,0.04,3909355,0.04,0.04,3909355
+인스웨이브,450520,12,5150,2,740,16.78,5966371,103756,14704578,5966371,16.78,5750.39,40.57,40.57,28668401526,37.86,37.86,28668401526
+KODEX MSCI밸류,275290,13,12155,2,90,0.75,2001,35,800000,2001,0.75,5717.14,0.25,0.25,24217565,0.25,0.25,24217565
+인포뱅크,039290,14,7000,2,440,6.71,1307972,23328,8693978,1307972,6.71,5606.88,15.04,15.04,9620607620,15.81,15.81,9620607620
+차이커뮤니케이션,351870,15,8500,2,1110,15.02,830122,15550,11160642,830122,15.02,5338.41,7.44,7.44,7098416955,7.48,7.48,7098416955
+N2 레버리지 은 선물 ETN(H),Q550064,16,26565,2,1260,4.98,106,2,1000000,106,4.98,5300.00,0.01,0.01,2815690,0.01,0.01,2815690
+메리츠 KAP 레버리지 중국 위안화 ETN,Q610072,17,23055,2,350,1.54,106,2,500000,106,1.54,5300.00,0.02,0.02,2446615,0.02,0.02,2446615
+RISE 주식혼합,183710,18,43800,5,-195,-0.44,253,5,200000,253,-0.44,5060.00,0.13,0.13,11083220,0.13,0.13,11083220
+사이냅소프트,466410,19,16840,1,3880,29.94,2246913,48393,5037023,2246913,29.94,4643.05,44.61,44.61,35078908460,41.36,41.36,35078908460
+신한 달러인덱스 선물 ETN(H),Q500011,20,12720,2,45,0.36,45,1,1000000,45,0.36,4500.00,0.00,0.00,572675,0.00,0.00,572675
+콜마홀딩스,024720,21,15760,2,3490,28.44,8735991,228242,34296259,8735991,28.44,3827.51,25.47,25.47,129781689300,24.01,24.01,129781689300
+RISE 미국장기국채선물인버스(H),267450,22,11155,5,-65,-0.58,2034,54,500000,2034,-0.58,3766.67,0.41,0.41,22674475,0.41,0.41,22674475
+비비안,002070,23,816,5,-122,-13.01,9129651,272968,31123777,9129651,-13.01,3344.59,29.33,29.33,7310320369,28.78,28.78,7310320369
+메리츠 미국채30년 스트립 ETN(H),Q610084,24,9375,2,135,1.46,100,3,1000000,100,1.46,3333.33,0.01,0.01,937500,0.01,0.01,937500
+네오펙트,290660,25,1179,1,272,29.99,2318780,71866,46150126,2318780,29.99,3226.53,5.02,5.02,2653338412,4.88,4.88,2653338412
+UNICORN R&D 액티브,433250,26,13085,2,125,0.96,511,16,350000,511,0.96,3193.75,0.15,0.15,6669235,0.15,0.15,6669235
+오픈놀,440320,27,5740,2,490,9.33,3023651,99937,9805000,3023651,9.33,3025.56,30.84,30.84,17896072720,31.80,31.80,17896072720
+PLUS 코스닥150선물인버스,301410,28,5615,5,-30,-0.53,3154,107,300000,3154,-0.53,2947.66,1.05,1.05,17703830,1.05,1.05,17703830
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,29,24695,5,-820,-3.21,995,34,1000000,995,-3.21,2926.47,0.10,0.10,24655505,0.10,0.10,24655505
+인베니아,079950,30,777,1,179,29.93,5906186,220034,23200000,5906186,29.93,2684.22,25.46,25.46,4442544330,24.64,24.64,4442544330
diff --git a/top30/20250618/top30-vir-20250618-135001.csv b/top30/20250618/top30-vir-20250618-135001.csv
new file mode 100644
index 000000000000..efad755c2d31
--- /dev/null
+++ b/top30/20250618/top30-vir-20250618-135001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한국제13호스팩,464440,1,2140,5,-10,-0.47,7019,12,4320000,7019,-0.47,9999.99,0.16,0.16,15059620,0.16,0.16,15059620
+에이엔피,015260,2,531,2,117,28.26,15294683,51761,45116894,15294683,28.26,9999.99,33.90,33.90,7879316323,32.89,32.89,7879316323
+메리츠 KAP 인버스 2X 중국 위안화 ETN,Q610073,3,18405,5,-305,-1.63,1272,5,500000,1272,-1.63,9999.99,0.25,0.25,23420480,0.25,0.25,23420480
+키움 조선TOP10 ETN,Q760017,4,20770,5,-45,-0.22,25723,104,700000,25723,-0.22,9999.99,3.67,3.67,536092540,3.69,3.69,536092540
+HANARO 종합채권(AA-이상)액티브,461500,5,114400,5,-30,-0.03,81815,619,775000,81815,-0.03,9999.99,10.56,10.56,9361939485,10.56,10.56,9361939485
+키움 미국달러선물 ETN B,Q760018,6,9685,2,90,0.94,110,1,6000000,110,0.94,9999.99,0.00,0.00,1065075,0.00,0.00,1065075
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,7,19100,5,-365,-1.88,3299,30,1000000,3299,-1.88,9999.99,0.33,0.33,62969715,0.33,0.33,62969715
+큐에스아이,066310,8,8440,2,640,8.21,3332522,30403,9271621,3332522,8.21,9999.99,35.94,35.94,30335134080,38.77,38.77,30335134080
+세아메카닉스,396300,9,2880,2,380,15.20,16064245,207034,26489500,16064245,15.20,7759.23,60.64,60.64,47849533168,62.72,62.72,47849533168
+한투 레버리지 나스닥100 ETN B,Q570102,10,10660,5,-55,-0.51,7528,100,2000000,7528,-0.51,7528.00,0.38,0.38,80361505,0.38,0.38,80361505
+인스웨이브,450520,11,4945,2,535,12.13,7008255,103756,14704578,7008255,12.13,6754.55,47.66,47.66,33954766664,46.70,46.70,33954766664
+KB 레버리지 미국채 10년 ETN,Q580060,12,19645,3,0,0.00,199,3,500000,199,0.00,6633.33,0.04,0.04,3909355,0.04,0.04,3909355
+차이커뮤니케이션,351870,13,8080,2,690,9.34,936419,15550,11160642,936419,9.34,6021.99,8.39,8.39,7969314155,8.84,8.84,7969314155
+N2 레버리지 은 선물 ETN(H),Q550064,14,26810,2,1505,5.95,117,2,1000000,117,5.95,5850.00,0.01,0.01,3110600,0.01,0.01,3110600
+KODEX MSCI밸류,275290,15,12155,2,90,0.75,2001,35,800000,2001,0.75,5717.14,0.25,0.25,24217565,0.25,0.25,24217565
+인포뱅크,039290,16,6890,2,330,5.03,1326674,23328,8693978,1326674,5.03,5687.05,15.26,15.26,9749874960,16.28,16.28,9749874960
+메리츠 KAP 레버리지 중국 위안화 ETN,Q610072,17,23055,2,350,1.54,106,2,500000,106,1.54,5300.00,0.02,0.02,2446615,0.02,0.02,2446615
+RISE 주식혼합,183710,18,43800,5,-195,-0.44,253,5,200000,253,-0.44,5060.00,0.13,0.13,11083220,0.13,0.13,11083220
+사이냅소프트,466410,19,16840,1,3880,29.94,2247126,48393,5037023,2247126,29.94,4643.49,44.61,44.61,35082495380,41.36,41.36,35082495380
+신한 달러인덱스 선물 ETN(H),Q500011,20,12720,2,45,0.36,45,1,1000000,45,0.36,4500.00,0.00,0.00,572675,0.00,0.00,572675
+콜마홀딩스,024720,21,15770,2,3500,28.52,8941272,228242,34296259,8941272,28.52,3917.45,26.07,26.07,133018698390,24.59,24.59,133018698390
+RISE 미국장기국채선물인버스(H),267450,22,11155,5,-65,-0.58,2034,54,500000,2034,-0.58,3766.67,0.41,0.41,22674475,0.41,0.41,22674475
+비비안,002070,23,814,5,-124,-13.22,9197539,272968,31123777,9197539,-13.22,3369.46,29.55,29.55,7365654575,29.07,29.07,7365654575
+메리츠 미국채30년 스트립 ETN(H),Q610084,24,9375,2,135,1.46,100,3,1000000,100,1.46,3333.33,0.01,0.01,937500,0.01,0.01,937500
+네오펙트,290660,25,1179,1,272,29.99,2328817,71866,46150126,2328817,29.99,3240.50,5.05,5.05,2665172035,4.90,4.90,2665172035
+UNICORN R&D 액티브,433250,26,13085,2,125,0.96,511,16,350000,511,0.96,3193.75,0.15,0.15,6669235,0.15,0.15,6669235
+오픈놀,440320,27,5690,2,440,8.38,3041663,99937,9805000,3041663,8.38,3043.58,31.02,31.02,17998936630,32.26,32.26,17998936630
+PLUS 코스닥150선물인버스,301410,28,5625,5,-20,-0.35,3243,107,300000,3243,-0.35,3030.84,1.08,1.08,18204455,1.08,1.08,18204455
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,29,24695,5,-820,-3.21,995,34,1000000,995,-3.21,2926.47,0.10,0.10,24655505,0.10,0.10,24655505
+인베니아,079950,30,777,1,179,29.93,5906356,220034,23200000,5906356,29.93,2684.29,25.46,25.46,4442676420,24.65,24.65,4442676420
diff --git a/top30/20250618/top30-vir-20250618-140001.csv b/top30/20250618/top30-vir-20250618-140001.csv
new file mode 100644
index 000000000000..58e6036b75b9
--- /dev/null
+++ b/top30/20250618/top30-vir-20250618-140001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한국제13호스팩,464440,1,2140,5,-10,-0.47,7019,12,4320000,7019,-0.47,9999.99,0.16,0.16,15059620,0.16,0.16,15059620
+메리츠 KAP 인버스 2X 중국 위안화 ETN,Q610073,2,18435,5,-275,-1.47,2522,5,500000,2522,-1.47,9999.99,0.50,0.50,46464230,0.50,0.50,46464230
+에이엔피,015260,3,525,2,111,26.81,15519613,51761,45116894,15519613,26.81,9999.99,34.40,34.40,7997651442,33.76,33.76,7997651442
+키움 조선TOP10 ETN,Q760017,4,20770,5,-45,-0.22,25723,104,700000,25723,-0.22,9999.99,3.67,3.67,536092540,3.69,3.69,536092540
+HANARO 종합채권(AA-이상)액티브,461500,5,114415,5,-15,-0.01,85000,619,775000,85000,-0.01,9999.99,10.97,10.97,9726340905,10.97,10.97,9726340905
+큐에스아이,066310,6,8380,2,580,7.44,3386758,30403,9271621,3386758,7.44,9999.99,36.53,36.53,30788850860,39.63,39.63,30788850860
+키움 미국달러선물 ETN B,Q760018,7,9685,2,90,0.94,110,1,6000000,110,0.94,9999.99,0.00,0.00,1065075,0.00,0.00,1065075
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,8,19100,5,-365,-1.88,3299,30,1000000,3299,-1.88,9999.99,0.33,0.33,62969715,0.33,0.33,62969715
+세아메카닉스,396300,9,2865,2,365,14.60,16159140,207034,26489500,16159140,14.60,7805.07,61.00,61.00,48122379656,63.41,63.41,48122379656
+한투 레버리지 나스닥100 ETN B,Q570102,10,10660,5,-55,-0.51,7528,100,2000000,7528,-0.51,7528.00,0.38,0.38,80361505,0.38,0.38,80361505
+인스웨이브,450520,11,5070,2,660,14.97,7462593,103756,14704578,7462593,14.97,7192.44,50.75,50.75,36239395024,48.61,48.61,36239395024
+KB 레버리지 미국채 10년 ETN,Q580060,12,19645,3,0,0.00,199,3,500000,199,0.00,6633.33,0.04,0.04,3909355,0.04,0.04,3909355
+차이커뮤니케이션,351870,13,7940,2,550,7.44,961083,15550,11160642,961083,7.44,6180.60,8.61,8.61,8165971335,9.22,9.22,8165971335
+N2 레버리지 은 선물 ETN(H),Q550064,14,26810,2,1505,5.95,117,2,1000000,117,5.95,5850.00,0.01,0.01,3110600,0.01,0.01,3110600
+KODEX MSCI밸류,275290,15,12155,2,90,0.75,2001,35,800000,2001,0.75,5717.14,0.25,0.25,24217565,0.25,0.25,24217565
+인포뱅크,039290,16,6920,2,360,5.49,1330555,23328,8693978,1330555,5.49,5703.68,15.30,15.30,9776644350,16.25,16.25,9776644350
+메리츠 KAP 레버리지 중국 위안화 ETN,Q610072,17,23055,2,350,1.54,106,2,500000,106,1.54,5300.00,0.02,0.02,2446615,0.02,0.02,2446615
+RISE 주식혼합,183710,18,43800,5,-195,-0.44,253,5,200000,253,-0.44,5060.00,0.13,0.13,11083220,0.13,0.13,11083220
+사이냅소프트,466410,19,16840,1,3880,29.94,2247912,48393,5037023,2247912,29.94,4645.12,44.63,44.63,35095731620,41.38,41.38,35095731620
+신한 달러인덱스 선물 ETN(H),Q500011,20,12720,2,45,0.36,45,1,1000000,45,0.36,4500.00,0.00,0.00,572675,0.00,0.00,572675
+콜마홀딩스,024720,21,15940,2,3670,29.91,9141091,228242,34296259,9141091,29.91,4005.00,26.65,26.65,136182951640,24.91,24.91,136182951640
+RISE 미국장기국채선물인버스(H),267450,22,11155,5,-65,-0.58,2034,54,500000,2034,-0.58,3766.67,0.41,0.41,22674475,0.41,0.41,22674475
+비비안,002070,23,818,5,-120,-12.79,9245829,272968,31123777,9245829,-12.79,3387.15,29.71,29.71,7405090573,29.09,29.09,7405090573
+메리츠 미국채30년 스트립 ETN(H),Q610084,24,9375,2,135,1.46,100,3,1000000,100,1.46,3333.33,0.01,0.01,937500,0.01,0.01,937500
+네오펙트,290660,25,1179,1,272,29.99,2329387,71866,46150126,2329387,29.99,3241.29,5.05,5.05,2665844065,4.90,4.90,2665844065
+UNICORN R&D 액티브,433250,26,13085,2,125,0.96,511,16,350000,511,0.96,3193.75,0.15,0.15,6669235,0.15,0.15,6669235
+오픈놀,440320,27,5660,2,410,7.81,3057636,99937,9805000,3057636,7.81,3059.56,31.18,31.18,18089528260,32.60,32.60,18089528260
+PLUS 코스닥150선물인버스,301410,28,5625,5,-20,-0.35,3243,107,300000,3243,-0.35,3030.84,1.08,1.08,18204455,1.08,1.08,18204455
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,29,24695,5,-820,-3.21,995,34,1000000,995,-3.21,2926.47,0.10,0.10,24655505,0.10,0.10,24655505
+인베니아,079950,30,777,1,179,29.93,5906362,220034,23200000,5906362,29.93,2684.30,25.46,25.46,4442681082,24.65,24.65,4442681082
diff --git a/top30/20250618/top30-vir-20250618-141001.csv b/top30/20250618/top30-vir-20250618-141001.csv
new file mode 100644
index 000000000000..3ca28020f413
--- /dev/null
+++ b/top30/20250618/top30-vir-20250618-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한국제13호스팩,464440,1,2140,5,-10,-0.47,7019,12,4320000,7019,-0.47,9999.99,0.16,0.16,15059620,0.16,0.16,15059620
+메리츠 KAP 인버스 2X 중국 위안화 ETN,Q610073,2,18465,5,-245,-1.31,2523,5,500000,2523,-1.31,9999.99,0.50,0.50,46482695,0.50,0.50,46482695
+에이엔피,015260,3,534,2,120,28.99,15677728,51761,45116894,15677728,28.99,9999.99,34.75,34.75,8081109018,33.54,33.54,8081109018
+키움 조선TOP10 ETN,Q760017,4,20770,5,-45,-0.22,25723,104,700000,25723,-0.22,9999.99,3.67,3.67,536092540,3.69,3.69,536092540
+HANARO 종합채권(AA-이상)액티브,461500,5,114475,2,45,0.04,89369,619,775000,89369,0.04,9999.99,11.53,11.53,10226349050,11.53,11.53,10226349050
+큐에스아이,066310,6,8350,2,550,7.05,3399347,30403,9271621,3399347,7.05,9999.99,36.66,36.66,30894191270,39.91,39.91,30894191270
+키움 미국달러선물 ETN B,Q760018,7,9685,2,90,0.94,110,1,6000000,110,0.94,9999.99,0.00,0.00,1065075,0.00,0.00,1065075
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,8,19100,5,-365,-1.88,3299,30,1000000,3299,-1.88,9999.99,0.33,0.33,62969715,0.33,0.33,62969715
+세아메카닉스,396300,9,2875,2,375,15.00,16288371,207034,26489500,16288371,15.00,7867.49,61.49,61.49,48492616297,63.67,63.67,48492616297
+한투 레버리지 나스닥100 ETN B,Q570102,10,10660,5,-55,-0.51,7528,100,2000000,7528,-0.51,7528.00,0.38,0.38,80361505,0.38,0.38,80361505
+인스웨이브,450520,11,5010,2,600,13.61,7705533,103756,14704578,7705533,13.61,7426.59,52.40,52.40,37446673501,50.83,50.83,37446673501
+KB 레버리지 미국채 10년 ETN,Q580060,12,19645,3,0,0.00,199,3,500000,199,0.00,6633.33,0.04,0.04,3909355,0.04,0.04,3909355
+차이커뮤니케이션,351870,13,7970,2,580,7.85,969078,15550,11160642,969078,7.85,6232.01,8.68,8.68,8229636305,9.25,9.25,8229636305
+N2 레버리지 은 선물 ETN(H),Q550064,14,26810,2,1505,5.95,117,2,1000000,117,5.95,5850.00,0.01,0.01,3110600,0.01,0.01,3110600
+인포뱅크,039290,15,6930,2,370,5.64,1337536,23328,8693978,1337536,5.64,5733.61,15.38,15.38,9824725920,16.31,16.31,9824725920
+KODEX MSCI밸류,275290,16,12155,2,90,0.75,2001,35,800000,2001,0.75,5717.14,0.25,0.25,24217565,0.25,0.25,24217565
+메리츠 KAP 레버리지 중국 위안화 ETN,Q610072,17,23055,2,350,1.54,106,2,500000,106,1.54,5300.00,0.02,0.02,2446615,0.02,0.02,2446615
+RISE 주식혼합,183710,18,43800,5,-195,-0.44,253,5,200000,253,-0.44,5060.00,0.13,0.13,11083220,0.13,0.13,11083220
+사이냅소프트,466410,19,16840,1,3880,29.94,2248089,48393,5037023,2248089,29.94,4645.48,44.63,44.63,35098712300,41.38,41.38,35098712300
+신한 달러인덱스 선물 ETN(H),Q500011,20,12720,2,45,0.36,45,1,1000000,45,0.36,4500.00,0.00,0.00,572675,0.00,0.00,572675
+콜마홀딩스,024720,21,15950,1,3680,29.99,9431130,228242,34296259,9431130,29.99,4132.07,27.50,27.50,140805214120,25.74,25.74,140805214120
+RISE 미국장기국채선물인버스(H),267450,22,11155,5,-65,-0.58,2034,54,500000,2034,-0.58,3766.67,0.41,0.41,22674475,0.41,0.41,22674475
+비비안,002070,23,817,5,-121,-12.90,9302086,272968,31123777,9302086,-12.90,3407.76,29.89,29.89,7451126760,29.30,29.30,7451126760
+메리츠 미국채30년 스트립 ETN(H),Q610084,24,9375,2,135,1.46,100,3,1000000,100,1.46,3333.33,0.01,0.01,937500,0.01,0.01,937500
+네오펙트,290660,25,1179,1,272,29.99,2329398,71866,46150126,2329398,29.99,3241.31,5.05,5.05,2665857034,4.90,4.90,2665857034
+UNICORN R&D 액티브,433250,26,13085,2,125,0.96,511,16,350000,511,0.96,3193.75,0.15,0.15,6669235,0.15,0.15,6669235
+오픈놀,440320,27,5710,2,460,8.76,3064401,99937,9805000,3064401,8.76,3066.33,31.25,31.25,18128013175,32.38,32.38,18128013175
+PLUS 코스닥150선물인버스,301410,28,5625,5,-20,-0.35,3243,107,300000,3243,-0.35,3030.84,1.08,1.08,18204455,1.08,1.08,18204455
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,29,24695,5,-820,-3.21,995,34,1000000,995,-3.21,2926.47,0.10,0.10,24655505,0.10,0.10,24655505
+인베니아,079950,30,777,1,179,29.93,5906363,220034,23200000,5906363,29.93,2684.30,25.46,25.46,4442681859,24.65,24.65,4442681859
diff --git a/top30/20250618/top30-vir-20250618-142001.csv b/top30/20250618/top30-vir-20250618-142001.csv
new file mode 100644
index 000000000000..08b19ff2c41f
--- /dev/null
+++ b/top30/20250618/top30-vir-20250618-142001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한국제13호스팩,464440,1,2145,5,-5,-0.23,7031,12,4320000,7031,-0.23,9999.99,0.16,0.16,15085360,0.16,0.16,15085360
+메리츠 KAP 인버스 2X 중국 위안화 ETN,Q610073,2,18465,5,-245,-1.31,2523,5,500000,2523,-1.31,9999.99,0.50,0.50,46482695,0.50,0.50,46482695
+에이엔피,015260,3,530,2,116,28.02,16878827,51761,45116894,16878827,28.02,9999.99,37.41,37.41,8722790843,36.48,36.48,8722790843
+키움 조선TOP10 ETN,Q760017,4,20770,5,-45,-0.22,25723,104,700000,25723,-0.22,9999.99,3.67,3.67,536092540,3.69,3.69,536092540
+HANARO 종합채권(AA-이상)액티브,461500,5,114515,2,85,0.07,92571,619,775000,92571,0.07,9999.99,11.94,11.94,10592950250,11.94,11.94,10592950250
+큐에스아이,066310,6,8300,2,500,6.41,3419655,30403,9271621,3419655,6.41,9999.99,36.88,36.88,31062969170,40.37,40.37,31062969170
+키움 미국달러선물 ETN B,Q760018,7,9685,2,90,0.94,110,1,6000000,110,0.94,9999.99,0.00,0.00,1065075,0.00,0.00,1065075
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,8,19100,5,-365,-1.88,3299,30,1000000,3299,-1.88,9999.99,0.33,0.33,62969715,0.33,0.33,62969715
+인스웨이브,450520,9,5070,2,660,14.97,8765560,103756,14704578,8765560,14.97,8448.24,59.61,59.61,42907323981,57.55,57.55,42907323981
+세아메카닉스,396300,10,2930,2,430,17.20,16533480,207034,26489500,16533480,17.20,7985.88,62.42,62.42,49208230757,63.40,63.40,49208230757
+한투 레버리지 나스닥100 ETN B,Q570102,11,10675,5,-40,-0.37,7529,100,2000000,7529,-0.37,7529.00,0.38,0.38,80372180,0.38,0.38,80372180
+KB 레버리지 미국채 10년 ETN,Q580060,12,19645,3,0,0.00,199,3,500000,199,0.00,6633.33,0.04,0.04,3909355,0.04,0.04,3909355
+차이커뮤니케이션,351870,13,7990,2,600,8.12,981322,15550,11160642,981322,8.12,6310.75,8.79,8.79,8327870185,9.34,9.34,8327870185
+N2 레버리지 은 선물 ETN(H),Q550064,14,26810,2,1505,5.95,117,2,1000000,117,5.95,5850.00,0.01,0.01,3110600,0.01,0.01,3110600
+인포뱅크,039290,15,6930,2,370,5.64,1342206,23328,8693978,1342206,5.64,5753.63,15.44,15.44,9857145340,16.36,16.36,9857145340
+KODEX MSCI밸류,275290,16,12155,2,90,0.75,2001,35,800000,2001,0.75,5717.14,0.25,0.25,24217565,0.25,0.25,24217565
+메리츠 KAP 레버리지 중국 위안화 ETN,Q610072,17,23055,2,350,1.54,106,2,500000,106,1.54,5300.00,0.02,0.02,2446615,0.02,0.02,2446615
+RISE 주식혼합,183710,18,43800,5,-195,-0.44,253,5,200000,253,-0.44,5060.00,0.13,0.13,11083220,0.13,0.13,11083220
+사이냅소프트,466410,19,16840,1,3880,29.94,2249241,48393,5037023,2249241,29.94,4647.86,44.65,44.65,35118111980,41.40,41.40,35118111980
+신한 달러인덱스 선물 ETN(H),Q500011,20,12720,2,45,0.36,45,1,1000000,45,0.36,4500.00,0.00,0.00,572675,0.00,0.00,572675
+콜마홀딩스,024720,21,15950,1,3680,29.99,9441901,228242,34296259,9441901,29.99,4136.79,27.53,27.53,140977011570,25.77,25.77,140977011570
+RISE 미국장기국채선물인버스(H),267450,22,11155,5,-65,-0.58,2034,54,500000,2034,-0.58,3766.67,0.41,0.41,22674475,0.41,0.41,22674475
+비비안,002070,23,816,5,-122,-13.01,9367762,272968,31123777,9367762,-13.01,3431.82,30.10,30.10,7504683791,29.55,29.55,7504683791
+메리츠 미국채30년 스트립 ETN(H),Q610084,24,9375,2,135,1.46,100,3,1000000,100,1.46,3333.33,0.01,0.01,937500,0.01,0.01,937500
+네오펙트,290660,25,1179,1,272,29.99,2330675,71866,46150126,2330675,29.99,3243.08,5.05,5.05,2667362617,4.90,4.90,2667362617
+UNICORN R&D 액티브,433250,26,13085,2,125,0.96,511,16,350000,511,0.96,3193.75,0.15,0.15,6669235,0.15,0.15,6669235
+오픈놀,440320,27,5730,2,480,9.14,3068750,99937,9805000,3068750,9.14,3070.68,31.30,31.30,18152909415,32.31,32.31,18152909415
+PLUS 코스닥150선물인버스,301410,28,5625,5,-20,-0.35,3243,107,300000,3243,-0.35,3030.84,1.08,1.08,18204455,1.08,1.08,18204455
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,29,24695,5,-820,-3.21,995,34,1000000,995,-3.21,2926.47,0.10,0.10,24655505,0.10,0.10,24655505
+토마토시스템,393210,30,7680,2,860,12.61,6695837,240757,15614544,6695837,12.61,2781.16,42.88,42.88,51501248765,42.95,42.95,51501248765
diff --git a/top30/20250618/top30-vir-20250618-143001.csv b/top30/20250618/top30-vir-20250618-143001.csv
new file mode 100644
index 000000000000..45c28df7710e
--- /dev/null
+++ b/top30/20250618/top30-vir-20250618-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한국제13호스팩,464440,1,2145,5,-5,-0.23,7031,12,4320000,7031,-0.23,9999.99,0.16,0.16,15085360,0.16,0.16,15085360
+메리츠 KAP 인버스 2X 중국 위안화 ETN,Q610073,2,18455,5,-255,-1.36,2530,5,500000,2530,-1.36,9999.99,0.51,0.51,46611880,0.51,0.51,46611880
+에이엔피,015260,3,506,2,92,22.22,17576967,51761,45116894,17576967,22.22,9999.99,38.96,38.96,9083543995,39.79,39.79,9083543995
+키움 조선TOP10 ETN,Q760017,4,20770,5,-45,-0.22,25723,104,700000,25723,-0.22,9999.99,3.67,3.67,536092540,3.69,3.69,536092540
+HANARO 종합채권(AA-이상)액티브,461500,5,114465,2,35,0.03,96726,619,775000,96726,0.03,9999.99,12.48,12.48,11068579620,12.48,12.48,11068579620
+큐에스아이,066310,6,8330,2,530,6.79,3432310,30403,9271621,3432310,6.79,9999.99,37.02,37.02,31168616630,40.36,40.36,31168616630
+키움 미국달러선물 ETN B,Q760018,7,9685,2,90,0.94,110,1,6000000,110,0.94,9999.99,0.00,0.00,1065075,0.00,0.00,1065075
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,8,19100,5,-365,-1.88,3299,30,1000000,3299,-1.88,9999.99,0.33,0.33,62969715,0.33,0.33,62969715
+KIWOOM 25-09 회사채(AA-이상)액티브,489870,9,51370,2,5,0.01,5000,53,2460000,5000,0.01,9433.96,0.20,0.20,256850000,0.20,0.20,256850000
+인스웨이브,450520,10,4735,2,325,7.37,9494340,103756,14704578,9494340,7.37,9150.64,64.57,64.57,46434843674,66.69,66.69,46434843674
+세아메카닉스,396300,11,2925,2,425,17.00,16628944,207034,26489500,16628944,17.00,8031.99,62.78,62.78,49487255169,63.87,63.87,49487255169
+한투 레버리지 나스닥100 ETN B,Q570102,12,10675,5,-40,-0.37,7529,100,2000000,7529,-0.37,7529.00,0.38,0.38,80372180,0.38,0.38,80372180
+KB 레버리지 미국채 10년 ETN,Q580060,13,19645,3,0,0.00,199,3,500000,199,0.00,6633.33,0.04,0.04,3909355,0.04,0.04,3909355
+차이커뮤니케이션,351870,14,7950,2,560,7.58,993847,15550,11160642,993847,7.58,6391.30,8.90,8.90,8427905015,9.50,9.50,8427905015
+N2 레버리지 은 선물 ETN(H),Q550064,15,26810,2,1505,5.95,117,2,1000000,117,5.95,5850.00,0.01,0.01,3110600,0.01,0.01,3110600
+인포뱅크,039290,16,6900,2,340,5.18,1354419,23328,8693978,1354419,5.18,5805.98,15.58,15.58,9941520920,16.57,16.57,9941520920
+KODEX MSCI밸류,275290,17,12155,2,90,0.75,2001,35,800000,2001,0.75,5717.14,0.25,0.25,24217565,0.25,0.25,24217565
+메리츠 KAP 레버리지 중국 위안화 ETN,Q610072,18,23055,2,350,1.54,106,2,500000,106,1.54,5300.00,0.02,0.02,2446615,0.02,0.02,2446615
+RISE 주식혼합,183710,19,43800,5,-195,-0.44,253,5,200000,253,-0.44,5060.00,0.13,0.13,11083220,0.13,0.13,11083220
+사이냅소프트,466410,20,16840,1,3880,29.94,2249629,48393,5037023,2249629,29.94,4648.67,44.66,44.66,35124645900,41.41,41.41,35124645900
+신한 달러인덱스 선물 ETN(H),Q500011,21,12720,2,45,0.36,45,1,1000000,45,0.36,4500.00,0.00,0.00,572675,0.00,0.00,572675
+콜마홀딩스,024720,22,15950,1,3680,29.99,9444970,228242,34296259,9444970,29.99,4138.14,27.54,27.54,141025962120,25.78,25.78,141025962120
+RISE 미국장기국채선물인버스(H),267450,23,11155,5,-65,-0.58,2034,54,500000,2034,-0.58,3766.67,0.41,0.41,22674475,0.41,0.41,22674475
+비비안,002070,24,819,5,-119,-12.69,9415343,272968,31123777,9415343,-12.69,3449.25,30.25,30.25,7543506267,29.59,29.59,7543506267
+메리츠 미국채30년 스트립 ETN(H),Q610084,25,9375,2,135,1.46,100,3,1000000,100,1.46,3333.33,0.01,0.01,937500,0.01,0.01,937500
+네오펙트,290660,26,1179,1,272,29.99,2332675,71866,46150126,2332675,29.99,3245.87,5.05,5.05,2669720617,4.91,4.91,2669720617
+PLUS 코스닥150선물인버스,301410,27,5620,5,-25,-0.44,3454,107,300000,3454,-0.44,3228.04,1.15,1.15,19390275,1.15,1.15,19390275
+UNICORN R&D 액티브,433250,28,13085,2,125,0.96,511,16,350000,511,0.96,3193.75,0.15,0.15,6669235,0.15,0.15,6669235
+오픈놀,440320,29,5720,2,470,8.95,3074100,99937,9805000,3074100,8.95,3076.04,31.35,31.35,18183583555,32.42,32.42,18183583555
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,30,24745,5,-770,-3.02,996,34,1000000,996,-3.02,2929.41,0.10,0.10,24680250,0.10,0.10,24680250
diff --git a/top30/20250618/top30-vir-20250618-144000.csv b/top30/20250618/top30-vir-20250618-144000.csv
new file mode 100644
index 000000000000..a2b5a02614db
--- /dev/null
+++ b/top30/20250618/top30-vir-20250618-144000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한국제13호스팩,464440,1,2145,5,-5,-0.23,7031,12,4320000,7031,-0.23,9999.99,0.16,0.16,15085360,0.16,0.16,15085360
+메리츠 KAP 인버스 2X 중국 위안화 ETN,Q610073,2,18455,5,-255,-1.36,2530,5,500000,2530,-1.36,9999.99,0.51,0.51,46611880,0.51,0.51,46611880
+에이엔피,015260,3,512,2,98,23.67,18096379,51761,45116894,18096379,23.67,9999.99,40.11,40.11,9351208888,40.48,40.48,9351208888
+키움 조선TOP10 ETN,Q760017,4,20770,5,-45,-0.22,25723,104,700000,25723,-0.22,9999.99,3.67,3.67,536092540,3.69,3.69,536092540
+한투 인버스0.5X S&P500 VIX S/T선물 ETN B,Q570115,5,14990,5,-110,-0.73,5786,34,1000000,5786,-0.73,9999.99,0.58,0.58,86735610,0.58,0.58,86735610
+HANARO 종합채권(AA-이상)액티브,461500,6,114435,2,5,0.00,99792,619,775000,99792,0.00,9999.99,12.88,12.88,11419470350,12.88,12.88,11419470350
+큐에스아이,066310,7,8370,2,570,7.31,3440371,30403,9271621,3440371,7.31,9999.99,37.11,37.11,31235932180,40.25,40.25,31235932180
+키움 미국달러선물 ETN B,Q760018,8,9685,2,90,0.94,110,1,6000000,110,0.94,9999.99,0.00,0.00,1065075,0.00,0.00,1065075
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,9,19100,5,-365,-1.88,3299,30,1000000,3299,-1.88,9999.99,0.33,0.33,62969715,0.33,0.33,62969715
+KIWOOM 25-09 회사채(AA-이상)액티브,489870,10,51370,2,5,0.01,5000,53,2460000,5000,0.01,9433.96,0.20,0.20,256850000,0.20,0.20,256850000
+인스웨이브,450520,11,4830,2,420,9.52,9715537,103756,14704578,9715537,9.52,9363.83,66.07,66.07,47498970614,66.88,66.88,47498970614
+세아메카닉스,396300,12,2930,2,430,17.20,16711108,207034,26489500,16711108,17.20,8071.67,63.09,63.09,49727162704,64.07,64.07,49727162704
+한투 레버리지 나스닥100 ETN B,Q570102,13,10675,5,-40,-0.37,7529,100,2000000,7529,-0.37,7529.00,0.38,0.38,80372180,0.38,0.38,80372180
+KB 레버리지 미국채 10년 ETN,Q580060,14,19645,3,0,0.00,199,3,500000,199,0.00,6633.33,0.04,0.04,3909355,0.04,0.04,3909355
+차이커뮤니케이션,351870,15,7960,2,570,7.71,1001258,15550,11160642,1001258,7.71,6438.96,8.97,8.97,8486915275,9.55,9.55,8486915275
+N2 레버리지 은 선물 ETN(H),Q550064,16,26810,2,1505,5.95,117,2,1000000,117,5.95,5850.00,0.01,0.01,3110600,0.01,0.01,3110600
+인포뱅크,039290,17,6930,2,370,5.64,1355987,23328,8693978,1355987,5.64,5812.70,15.60,15.60,9952354900,16.52,16.52,9952354900
+KODEX MSCI밸류,275290,18,12155,2,90,0.75,2001,35,800000,2001,0.75,5717.14,0.25,0.25,24217565,0.25,0.25,24217565
+메리츠 KAP 레버리지 중국 위안화 ETN,Q610072,19,23055,2,350,1.54,106,2,500000,106,1.54,5300.00,0.02,0.02,2446615,0.02,0.02,2446615
+RISE 주식혼합,183710,20,43800,5,-195,-0.44,253,5,200000,253,-0.44,5060.00,0.13,0.13,11083220,0.13,0.13,11083220
+사이냅소프트,466410,21,16840,1,3880,29.94,2250001,48393,5037023,2250001,29.94,4649.43,44.67,44.67,35130910380,41.42,41.42,35130910380
+신한 달러인덱스 선물 ETN(H),Q500011,22,12720,2,45,0.36,45,1,1000000,45,0.36,4500.00,0.00,0.00,572675,0.00,0.00,572675
+콜마홀딩스,024720,23,15950,1,3680,29.99,9451908,228242,34296259,9451908,29.99,4141.18,27.56,27.56,141136623220,25.80,25.80,141136623220
+RISE 미국장기국채선물인버스(H),267450,24,11155,5,-65,-0.58,2034,54,500000,2034,-0.58,3766.67,0.41,0.41,22674475,0.41,0.41,22674475
+비비안,002070,25,815,5,-123,-13.11,9463909,272968,31123777,9463909,-13.11,3467.04,30.41,30.41,7583163731,29.90,29.90,7583163731
+메리츠 미국채30년 스트립 ETN(H),Q610084,26,9375,2,135,1.46,100,3,1000000,100,1.46,3333.33,0.01,0.01,937500,0.01,0.01,937500
+네오펙트,290660,27,1179,1,272,29.99,2333975,71866,46150126,2333975,29.99,3247.68,5.06,5.06,2671253317,4.91,4.91,2671253317
+PLUS 코스닥150선물인버스,301410,28,5620,5,-25,-0.44,3454,107,300000,3454,-0.44,3228.04,1.15,1.15,19390275,1.15,1.15,19390275
+UNICORN R&D 액티브,433250,29,13085,2,125,0.96,511,16,350000,511,0.96,3193.75,0.15,0.15,6669235,0.15,0.15,6669235
+오픈놀,440320,30,5740,2,490,9.33,3083101,99937,9805000,3083101,9.33,3085.04,31.44,31.44,18234871145,32.40,32.40,18234871145
diff --git a/top30/20250618/top30-vir-20250618-145001.csv b/top30/20250618/top30-vir-20250618-145001.csv
new file mode 100644
index 000000000000..ae337b983d7d
--- /dev/null
+++ b/top30/20250618/top30-vir-20250618-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한국제13호스팩,464440,1,2145,5,-5,-0.23,7031,12,4320000,7031,-0.23,9999.99,0.16,0.16,15085360,0.16,0.16,15085360
+메리츠 KAP 인버스 2X 중국 위안화 ETN,Q610073,2,18455,5,-255,-1.36,2530,5,500000,2530,-1.36,9999.99,0.51,0.51,46611880,0.51,0.51,46611880
+에이엔피,015260,3,513,2,99,23.91,18436967,51761,45116894,18436967,23.91,9999.99,40.86,40.86,9527166732,41.16,41.16,9527166732
+키움 조선TOP10 ETN,Q760017,4,20770,5,-45,-0.22,25723,104,700000,25723,-0.22,9999.99,3.67,3.67,536092540,3.69,3.69,536092540
+한투 인버스0.5X S&P500 VIX S/T선물 ETN B,Q570115,5,14990,5,-110,-0.73,5786,34,1000000,5786,-0.73,9999.99,0.58,0.58,86735610,0.58,0.58,86735610
+HANARO 종합채권(AA-이상)액티브,461500,6,114450,2,20,0.02,102979,619,775000,102979,0.02,9999.99,13.29,13.29,11784179295,13.29,13.29,11784179295
+큐에스아이,066310,7,8310,2,510,6.54,3453966,30403,9271621,3453966,6.54,9999.99,37.25,37.25,31349006860,40.69,40.69,31349006860
+키움 미국달러선물 ETN B,Q760018,8,9685,2,90,0.94,110,1,6000000,110,0.94,9999.99,0.00,0.00,1065075,0.00,0.00,1065075
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,9,19100,5,-365,-1.88,3299,30,1000000,3299,-1.88,9999.99,0.33,0.33,62969715,0.33,0.33,62969715
+인스웨이브,450520,10,4750,2,340,7.71,9890383,103756,14704578,9890383,7.71,9532.35,67.26,67.26,48334575172,69.20,69.20,48334575172
+KIWOOM 25-09 회사채(AA-이상)액티브,489870,11,51370,2,5,0.01,5000,53,2460000,5000,0.01,9433.96,0.20,0.20,256850000,0.20,0.20,256850000
+세아메카닉스,396300,12,2880,2,380,15.20,16829334,207034,26489500,16829334,15.20,8128.78,63.53,63.53,50069792324,65.63,65.63,50069792324
+한투 레버리지 나스닥100 ETN B,Q570102,13,10675,5,-40,-0.37,7529,100,2000000,7529,-0.37,7529.00,0.38,0.38,80372180,0.38,0.38,80372180
+KB 레버리지 미국채 10년 ETN,Q580060,14,19645,3,0,0.00,199,3,500000,199,0.00,6633.33,0.04,0.04,3909355,0.04,0.04,3909355
+차이커뮤니케이션,351870,15,8020,2,630,8.53,1007537,15550,11160642,1007537,8.53,6479.34,9.03,9.03,8536856695,9.54,9.54,8536856695
+N2 레버리지 은 선물 ETN(H),Q550064,16,26810,2,1505,5.95,117,2,1000000,117,5.95,5850.00,0.01,0.01,3110600,0.01,0.01,3110600
+인포뱅크,039290,17,6950,2,390,5.95,1359008,23328,8693978,1359008,5.95,5825.65,15.63,15.63,9973359060,16.51,16.51,9973359060
+KODEX MSCI밸류,275290,18,12155,2,90,0.75,2001,35,800000,2001,0.75,5717.14,0.25,0.25,24217565,0.25,0.25,24217565
+메리츠 KAP 레버리지 중국 위안화 ETN,Q610072,19,23055,2,350,1.54,106,2,500000,106,1.54,5300.00,0.02,0.02,2446615,0.02,0.02,2446615
+RISE 주식혼합,183710,20,43800,5,-195,-0.44,253,5,200000,253,-0.44,5060.00,0.13,0.13,11083220,0.13,0.13,11083220
+사이냅소프트,466410,21,16840,1,3880,29.94,2250224,48393,5037023,2250224,29.94,4649.90,44.67,44.67,35134665700,41.42,41.42,35134665700
+신한 달러인덱스 선물 ETN(H),Q500011,22,12720,2,45,0.36,45,1,1000000,45,0.36,4500.00,0.00,0.00,572675,0.00,0.00,572675
+네패스아크,330860,23,14530,2,3030,26.35,1443531,34197,12184045,1443531,26.35,4221.22,11.85,11.85,19745746890,11.15,11.15,19745746890
+콜마홀딩스,024720,24,15950,1,3680,29.99,9452911,228242,34296259,9452911,29.99,4141.62,27.56,27.56,141152621070,25.80,25.80,141152621070
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,25,5165,5,-240,-4.44,359,9,1000000,359,-4.44,3988.89,0.04,0.04,1858180,0.04,0.04,1858180
+RISE 미국장기국채선물인버스(H),267450,26,11155,5,-65,-0.58,2034,54,500000,2034,-0.58,3766.67,0.41,0.41,22674475,0.41,0.41,22674475
+비비안,002070,27,815,5,-123,-13.11,9581427,272968,31123777,9581427,-13.11,3510.09,30.78,30.78,7678947577,30.27,30.27,7678947577
+메리츠 미국채30년 스트립 ETN(H),Q610084,28,9375,2,135,1.46,100,3,1000000,100,1.46,3333.33,0.01,0.01,937500,0.01,0.01,937500
+네오펙트,290660,29,1179,1,272,29.99,2333992,71866,46150126,2333992,29.99,3247.70,5.06,5.06,2671273360,4.91,4.91,2671273360
+PLUS 코스닥150선물인버스,301410,30,5620,5,-25,-0.44,3454,107,300000,3454,-0.44,3228.04,1.15,1.15,19390275,1.15,1.15,19390275
diff --git a/top30/20250618/top30-vir-20250618-150000.csv b/top30/20250618/top30-vir-20250618-150000.csv
new file mode 100644
index 000000000000..89b51235fc11
--- /dev/null
+++ b/top30/20250618/top30-vir-20250618-150000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한국제13호스팩,464440,1,2150,3,0,0.00,7034,12,4320000,7034,0.00,9999.99,0.16,0.16,15091810,0.16,0.16,15091810
+메리츠 KAP 인버스 2X 중국 위안화 ETN,Q610073,2,18445,5,-265,-1.42,2537,5,500000,2537,-1.42,9999.99,0.51,0.51,46740995,0.51,0.51,46740995
+에이엔피,015260,3,502,2,88,21.26,19192105,51761,45116894,19192105,21.26,9999.99,42.54,42.54,9900459992,43.71,43.71,9900459992
+한투 인버스0.5X S&P500 VIX S/T선물 ETN B,Q570115,4,14990,5,-110,-0.73,11513,34,1000000,11513,-0.73,9999.99,1.15,1.15,172583340,1.15,1.15,172583340
+키움 조선TOP10 ETN,Q760017,5,20770,5,-45,-0.22,25723,104,700000,25723,-0.22,9999.99,3.67,3.67,536092540,3.69,3.69,536092540
+HANARO 종합채권(AA-이상)액티브,461500,6,114500,2,70,0.06,107289,619,775000,107289,0.06,9999.99,13.84,13.84,12277571655,13.84,13.84,12277571655
+큐에스아이,066310,7,8420,2,620,7.95,3482884,30403,9271621,3482884,7.95,9999.99,37.56,37.56,31592937500,40.47,40.47,31592937500
+키움 미국달러선물 ETN B,Q760018,8,9685,2,90,0.94,110,1,6000000,110,0.94,9999.99,0.00,0.00,1065075,0.00,0.00,1065075
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,9,19100,5,-365,-1.88,3299,30,1000000,3299,-1.88,9999.99,0.33,0.33,62969715,0.33,0.33,62969715
+인스웨이브,450520,10,4720,2,310,7.03,10019010,103756,14704578,10019010,7.03,9656.32,68.14,68.14,48940690480,70.51,70.51,48940690480
+KIWOOM 25-09 회사채(AA-이상)액티브,489870,11,51370,2,5,0.01,5000,53,2460000,5000,0.01,9433.96,0.20,0.20,256850000,0.20,0.20,256850000
+세아메카닉스,396300,12,2875,2,375,15.00,16892512,207034,26489500,16892512,15.00,8159.29,63.77,63.77,50251679517,65.98,65.98,50251679517
+한투 레버리지 나스닥100 ETN B,Q570102,13,10675,5,-40,-0.37,7529,100,2000000,7529,-0.37,7529.00,0.38,0.38,80372180,0.38,0.38,80372180
+KB 레버리지 미국채 10년 ETN,Q580060,14,19645,3,0,0.00,199,3,500000,199,0.00,6633.33,0.04,0.04,3909355,0.04,0.04,3909355
+차이커뮤니케이션,351870,15,7940,2,550,7.44,1012484,15550,11160642,1012484,7.44,6511.15,9.07,9.07,8576326665,9.68,9.68,8576326665
+N2 레버리지 은 선물 ETN(H),Q550064,16,26810,2,1505,5.95,117,2,1000000,117,5.95,5850.00,0.01,0.01,3110600,0.01,0.01,3110600
+인포뱅크,039290,17,6960,2,400,6.10,1363435,23328,8693978,1363435,6.10,5844.63,15.68,15.68,10004152140,16.53,16.53,10004152140
+KODEX MSCI밸류,275290,18,12155,2,90,0.75,2001,35,800000,2001,0.75,5717.14,0.25,0.25,24217565,0.25,0.25,24217565
+네패스아크,330860,19,14490,2,2990,26.00,1909315,34197,12184045,1909315,26.00,5583.28,15.67,15.67,26539490810,15.03,15.03,26539490810
+메리츠 KAP 레버리지 중국 위안화 ETN,Q610072,20,23055,2,350,1.54,106,2,500000,106,1.54,5300.00,0.02,0.02,2446615,0.02,0.02,2446615
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,21,5160,5,-245,-4.53,459,9,1000000,459,-4.53,5100.00,0.05,0.05,2374180,0.05,0.05,2374180
+RISE 주식혼합,183710,22,43800,5,-195,-0.44,253,5,200000,253,-0.44,5060.00,0.13,0.13,11083220,0.13,0.13,11083220
+사이냅소프트,466410,23,16840,1,3880,29.94,2250803,48393,5037023,2250803,29.94,4651.09,44.69,44.69,35144416060,41.43,41.43,35144416060
+신한 달러인덱스 선물 ETN(H),Q500011,24,12720,2,45,0.36,45,1,1000000,45,0.36,4500.00,0.00,0.00,572675,0.00,0.00,572675
+콜마홀딩스,024720,25,15950,1,3680,29.99,9455978,228242,34296259,9455978,29.99,4142.96,27.57,27.57,141201539720,25.81,25.81,141201539720
+RISE 미국장기국채선물인버스(H),267450,26,11155,5,-65,-0.58,2034,54,500000,2034,-0.58,3766.67,0.41,0.41,22674475,0.41,0.41,22674475
+비비안,002070,27,816,5,-122,-13.01,9628003,272968,31123777,9628003,-13.01,3527.15,30.93,30.93,7716917202,30.39,30.39,7716917202
+메리츠 미국채30년 스트립 ETN(H),Q610084,28,9375,2,135,1.46,100,3,1000000,100,1.46,3333.33,0.01,0.01,937500,0.01,0.01,937500
+PLUS 코스닥150선물인버스,301410,29,5610,5,-35,-0.62,3539,107,300000,3539,-0.62,3307.48,1.18,1.18,19867125,1.18,1.18,19867125
+PLUS 국채선물3년,298340,30,56990,2,20,0.04,945,29,120000,945,0.04,3258.62,0.79,0.79,53859665,0.79,0.79,53859665
diff --git a/top30/20250618/top30-vir-20250618-151000.csv b/top30/20250618/top30-vir-20250618-151000.csv
new file mode 100644
index 000000000000..4b03cfa57043
--- /dev/null
+++ b/top30/20250618/top30-vir-20250618-151000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한국제13호스팩,464440,1,2145,5,-5,-0.23,7059,12,4320000,7059,-0.23,9999.99,0.16,0.16,15145445,0.16,0.16,15145445
+메리츠 KAP 인버스 2X 중국 위안화 ETN,Q610073,2,18435,5,-275,-1.47,2563,5,500000,2563,-1.47,9999.99,0.51,0.51,47220305,0.51,0.51,47220305
+에이엔피,015260,3,494,2,80,19.32,19704362,51761,45116894,19704362,19.32,9999.99,43.67,43.67,10156246832,45.57,45.57,10156246832
+한투 인버스0.5X S&P500 VIX S/T선물 ETN B,Q570115,4,14990,5,-110,-0.73,11513,34,1000000,11513,-0.73,9999.99,1.15,1.15,172583340,1.15,1.15,172583340
+키움 조선TOP10 ETN,Q760017,5,20700,5,-115,-0.55,25743,104,700000,25743,-0.55,9999.99,3.68,3.68,536506540,3.70,3.70,536506540
+HANARO 종합채권(AA-이상)액티브,461500,6,114500,2,70,0.06,107289,619,775000,107289,0.06,9999.99,13.84,13.84,12277571655,13.84,13.84,12277571655
+큐에스아이,066310,7,8380,2,580,7.44,3495271,30403,9271621,3495271,7.44,9999.99,37.70,37.70,31697271830,40.80,40.80,31697271830
+키움 미국달러선물 ETN B,Q760018,8,9685,2,90,0.94,110,1,6000000,110,0.94,9999.99,0.00,0.00,1065075,0.00,0.00,1065075
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,9,19100,5,-365,-1.88,3299,30,1000000,3299,-1.88,9999.99,0.33,0.33,62969715,0.33,0.33,62969715
+인스웨이브,450520,10,4890,2,480,10.88,10186927,103756,14704578,10186927,10.88,9818.16,69.28,69.28,49749885615,69.19,69.19,49749885615
+KIWOOM 25-09 회사채(AA-이상)액티브,489870,11,51370,2,5,0.01,5000,53,2460000,5000,0.01,9433.96,0.20,0.20,256850000,0.20,0.20,256850000
+세아메카닉스,396300,12,2880,2,380,15.20,16999381,207034,26489500,16999381,15.20,8210.91,64.17,64.17,50558751150,66.27,66.27,50558751150
+한투 레버리지 나스닥100 ETN B,Q570102,13,10675,5,-40,-0.37,7529,100,2000000,7529,-0.37,7529.00,0.38,0.38,80372180,0.38,0.38,80372180
+네패스아크,330860,14,14950,1,3450,30.00,2291046,34197,12184045,2291046,30.00,6699.55,18.80,18.80,32208821540,17.68,17.68,32208821540
+KB 레버리지 미국채 10년 ETN,Q580060,15,19645,3,0,0.00,199,3,500000,199,0.00,6633.33,0.04,0.04,3909355,0.04,0.04,3909355
+차이커뮤니케이션,351870,16,7990,2,600,8.12,1018523,15550,11160642,1018523,8.12,6549.99,9.13,9.13,8624519595,9.67,9.67,8624519595
+인포뱅크,039290,17,6910,2,350,5.34,1368515,23328,8693978,1368515,5.34,5866.41,15.74,15.74,10039502390,16.71,16.71,10039502390
+N2 레버리지 은 선물 ETN(H),Q550064,18,26810,2,1505,5.95,117,2,1000000,117,5.95,5850.00,0.01,0.01,3110600,0.01,0.01,3110600
+KODEX MSCI밸류,275290,19,12155,2,90,0.75,2001,35,800000,2001,0.75,5717.14,0.25,0.25,24217565,0.25,0.25,24217565
+메리츠 KAP 레버리지 중국 위안화 ETN,Q610072,20,23055,2,350,1.54,106,2,500000,106,1.54,5300.00,0.02,0.02,2446615,0.02,0.02,2446615
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,21,5160,5,-245,-4.53,459,9,1000000,459,-4.53,5100.00,0.05,0.05,2374180,0.05,0.05,2374180
+RISE 주식혼합,183710,22,43800,5,-195,-0.44,253,5,200000,253,-0.44,5060.00,0.13,0.13,11083220,0.13,0.13,11083220
+사이냅소프트,466410,23,16840,1,3880,29.94,2250905,48393,5037023,2250905,29.94,4651.30,44.69,44.69,35146133740,41.43,41.43,35146133740
+신한 달러인덱스 선물 ETN(H),Q500011,24,12720,2,45,0.36,45,1,1000000,45,0.36,4500.00,0.00,0.00,572675,0.00,0.00,572675
+에스케이증권제12호스팩,473000,25,2050,5,-25,-1.20,15949,356,3310000,15949,-1.20,4480.06,0.48,0.48,32751450,0.48,0.48,32751450
+콜마홀딩스,024720,26,15950,1,3680,29.99,9463768,228242,34296259,9463768,29.99,4146.37,27.59,27.59,141325790220,25.84,25.84,141325790220
+RISE 미국장기국채선물인버스(H),267450,27,11155,5,-65,-0.58,2034,54,500000,2034,-0.58,3766.67,0.41,0.41,22674475,0.41,0.41,22674475
+PLUS 국채선물3년,298340,28,56985,2,15,0.03,1069,29,120000,1069,0.03,3686.21,0.89,0.89,60926255,0.89,0.89,60926255
+비비안,002070,29,812,5,-126,-13.43,9882723,272968,31123777,9882723,-13.43,3620.47,31.75,31.75,7923993621,31.35,31.35,7923993621
+PLUS 코스닥150선물인버스,301410,30,5590,5,-55,-0.97,3750,107,300000,3750,-0.97,3504.67,1.25,1.25,21046690,1.26,1.26,21046690
diff --git a/top30/20250618/top30-vir-20250618-152000.csv b/top30/20250618/top30-vir-20250618-152000.csv
new file mode 100644
index 000000000000..3ce8e272082b
--- /dev/null
+++ b/top30/20250618/top30-vir-20250618-152000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한국제13호스팩,464440,1,2150,3,0,0.00,7339,12,4320000,7339,0.00,9999.99,0.17,0.17,15746050,0.17,0.17,15746050
+메리츠 KAP 인버스 2X 중국 위안화 ETN,Q610073,2,18445,5,-265,-1.42,2564,5,500000,2564,-1.42,9999.99,0.51,0.51,47238750,0.51,0.51,47238750
+에이엔피,015260,3,484,2,70,16.91,20155747,51761,45116894,20155747,16.91,9999.99,44.67,44.67,10379489077,47.53,47.53,10379489077
+한투 인버스0.5X S&P500 VIX S/T선물 ETN B,Q570115,4,14990,5,-110,-0.73,11513,34,1000000,11513,-0.73,9999.99,1.15,1.15,172583340,1.15,1.15,172583340
+키움 조선TOP10 ETN,Q760017,5,20700,5,-115,-0.55,25743,104,700000,25743,-0.55,9999.99,3.68,3.68,536506540,3.70,3.70,536506540
+HANARO 종합채권(AA-이상)액티브,461500,6,114395,5,-35,-0.03,107727,619,775000,107727,-0.03,9999.99,13.90,13.90,12327705070,13.91,13.91,12327705070
+큐에스아이,066310,7,8350,2,550,7.05,3514399,30403,9271621,3514399,7.05,9999.99,37.90,37.90,31857381010,41.15,41.15,31857381010
+키움 미국달러선물 ETN B,Q760018,8,9685,2,90,0.94,110,1,6000000,110,0.94,9999.99,0.00,0.00,1065075,0.00,0.00,1065075
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,9,19100,5,-365,-1.88,3299,30,1000000,3299,-1.88,9999.99,0.33,0.33,62969715,0.33,0.33,62969715
+인스웨이브,450520,10,4830,2,420,9.52,10331450,103756,14704578,10331450,9.52,9957.45,70.26,70.26,50450988510,71.03,71.03,50450988510
+KIWOOM 25-09 회사채(AA-이상)액티브,489870,11,51370,2,5,0.01,5000,53,2460000,5000,0.01,9433.96,0.20,0.20,256850000,0.20,0.20,256850000
+세아메카닉스,396300,12,2870,2,370,14.80,17083018,207034,26489500,17083018,14.80,8251.31,64.49,64.49,50798954070,66.82,66.82,50798954070
+네패스아크,330860,13,14750,2,3250,28.26,2618852,34197,12184045,2618852,28.26,7658.13,21.49,21.49,37060833850,20.62,20.62,37060833850
+한투 레버리지 나스닥100 ETN B,Q570102,14,10675,5,-40,-0.37,7529,100,2000000,7529,-0.37,7529.00,0.38,0.38,80372180,0.38,0.38,80372180
+차이커뮤니케이션,351870,15,8090,2,700,9.47,1033383,15550,11160642,1033383,9.47,6645.55,9.26,9.26,8744219655,9.68,9.68,8744219655
+KB 레버리지 미국채 10년 ETN,Q580060,16,19645,3,0,0.00,199,3,500000,199,0.00,6633.33,0.04,0.04,3909355,0.04,0.04,3909355
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,17,5155,5,-250,-4.63,566,9,1000000,566,-4.63,6288.89,0.06,0.06,2925765,0.06,0.06,2925765
+에스케이증권제12호스팩,473000,18,2075,3,0,0.00,21270,356,3310000,21270,0.00,5974.72,0.64,0.64,43660310,0.64,0.64,43660310
+인포뱅크,039290,19,6910,2,350,5.34,1388539,23328,8693978,1388539,5.34,5952.24,15.97,15.97,10177434660,16.94,16.94,10177434660
+N2 레버리지 은 선물 ETN(H),Q550064,20,26810,2,1505,5.95,117,2,1000000,117,5.95,5850.00,0.01,0.01,3110600,0.01,0.01,3110600
+KODEX MSCI밸류,275290,21,12155,2,90,0.75,2001,35,800000,2001,0.75,5717.14,0.25,0.25,24217565,0.25,0.25,24217565
+메리츠 KAP 레버리지 중국 위안화 ETN,Q610072,22,22990,2,285,1.26,107,2,500000,107,1.26,5350.00,0.02,0.02,2469605,0.02,0.02,2469605
+RISE 주식혼합,183710,23,43800,5,-195,-0.44,253,5,200000,253,-0.44,5060.00,0.13,0.13,11083220,0.13,0.13,11083220
+사이냅소프트,466410,24,16840,1,3880,29.94,2251326,48393,5037023,2251326,29.94,4652.17,44.70,44.70,35153223380,41.44,41.44,35153223380
+신한 달러인덱스 선물 ETN(H),Q500011,25,12720,2,45,0.36,45,1,1000000,45,0.36,4500.00,0.00,0.00,572675,0.00,0.00,572675
+콜마홀딩스,024720,26,15950,1,3680,29.99,9473627,228242,34296259,9473627,29.99,4150.69,27.62,27.62,141483041270,25.86,25.86,141483041270
+PLUS 국채선물3년,298340,27,56970,3,0,0.00,1191,29,120000,1191,0.00,4106.90,0.99,0.99,67877195,0.99,0.99,67877195
+RISE 미국장기국채선물인버스(H),267450,28,11155,5,-65,-0.58,2038,54,500000,2038,-0.58,3774.07,0.41,0.41,22719095,0.41,0.41,22719095
+비비안,002070,29,811,5,-127,-13.54,10100585,272968,31123777,10100585,-13.54,3700.28,32.45,32.45,8100578291,32.09,32.09,8100578291
+RISE 25-06 은행채(AA+이상)액티브,483230,30,51725,2,5,0.01,402,11,1406000,402,0.01,3654.55,0.03,0.03,20793450,0.03,0.03,20793450
diff --git a/top30/20250618/top30-vir-20250618-153001.csv b/top30/20250618/top30-vir-20250618-153001.csv
new file mode 100644
index 000000000000..3ce8e272082b
--- /dev/null
+++ b/top30/20250618/top30-vir-20250618-153001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한국제13호스팩,464440,1,2150,3,0,0.00,7339,12,4320000,7339,0.00,9999.99,0.17,0.17,15746050,0.17,0.17,15746050
+메리츠 KAP 인버스 2X 중국 위안화 ETN,Q610073,2,18445,5,-265,-1.42,2564,5,500000,2564,-1.42,9999.99,0.51,0.51,47238750,0.51,0.51,47238750
+에이엔피,015260,3,484,2,70,16.91,20155747,51761,45116894,20155747,16.91,9999.99,44.67,44.67,10379489077,47.53,47.53,10379489077
+한투 인버스0.5X S&P500 VIX S/T선물 ETN B,Q570115,4,14990,5,-110,-0.73,11513,34,1000000,11513,-0.73,9999.99,1.15,1.15,172583340,1.15,1.15,172583340
+키움 조선TOP10 ETN,Q760017,5,20700,5,-115,-0.55,25743,104,700000,25743,-0.55,9999.99,3.68,3.68,536506540,3.70,3.70,536506540
+HANARO 종합채권(AA-이상)액티브,461500,6,114395,5,-35,-0.03,107727,619,775000,107727,-0.03,9999.99,13.90,13.90,12327705070,13.91,13.91,12327705070
+큐에스아이,066310,7,8350,2,550,7.05,3514399,30403,9271621,3514399,7.05,9999.99,37.90,37.90,31857381010,41.15,41.15,31857381010
+키움 미국달러선물 ETN B,Q760018,8,9685,2,90,0.94,110,1,6000000,110,0.94,9999.99,0.00,0.00,1065075,0.00,0.00,1065075
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,9,19100,5,-365,-1.88,3299,30,1000000,3299,-1.88,9999.99,0.33,0.33,62969715,0.33,0.33,62969715
+인스웨이브,450520,10,4830,2,420,9.52,10331450,103756,14704578,10331450,9.52,9957.45,70.26,70.26,50450988510,71.03,71.03,50450988510
+KIWOOM 25-09 회사채(AA-이상)액티브,489870,11,51370,2,5,0.01,5000,53,2460000,5000,0.01,9433.96,0.20,0.20,256850000,0.20,0.20,256850000
+세아메카닉스,396300,12,2870,2,370,14.80,17083018,207034,26489500,17083018,14.80,8251.31,64.49,64.49,50798954070,66.82,66.82,50798954070
+네패스아크,330860,13,14750,2,3250,28.26,2618852,34197,12184045,2618852,28.26,7658.13,21.49,21.49,37060833850,20.62,20.62,37060833850
+한투 레버리지 나스닥100 ETN B,Q570102,14,10675,5,-40,-0.37,7529,100,2000000,7529,-0.37,7529.00,0.38,0.38,80372180,0.38,0.38,80372180
+차이커뮤니케이션,351870,15,8090,2,700,9.47,1033383,15550,11160642,1033383,9.47,6645.55,9.26,9.26,8744219655,9.68,9.68,8744219655
+KB 레버리지 미국채 10년 ETN,Q580060,16,19645,3,0,0.00,199,3,500000,199,0.00,6633.33,0.04,0.04,3909355,0.04,0.04,3909355
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,17,5155,5,-250,-4.63,566,9,1000000,566,-4.63,6288.89,0.06,0.06,2925765,0.06,0.06,2925765
+에스케이증권제12호스팩,473000,18,2075,3,0,0.00,21270,356,3310000,21270,0.00,5974.72,0.64,0.64,43660310,0.64,0.64,43660310
+인포뱅크,039290,19,6910,2,350,5.34,1388539,23328,8693978,1388539,5.34,5952.24,15.97,15.97,10177434660,16.94,16.94,10177434660
+N2 레버리지 은 선물 ETN(H),Q550064,20,26810,2,1505,5.95,117,2,1000000,117,5.95,5850.00,0.01,0.01,3110600,0.01,0.01,3110600
+KODEX MSCI밸류,275290,21,12155,2,90,0.75,2001,35,800000,2001,0.75,5717.14,0.25,0.25,24217565,0.25,0.25,24217565
+메리츠 KAP 레버리지 중국 위안화 ETN,Q610072,22,22990,2,285,1.26,107,2,500000,107,1.26,5350.00,0.02,0.02,2469605,0.02,0.02,2469605
+RISE 주식혼합,183710,23,43800,5,-195,-0.44,253,5,200000,253,-0.44,5060.00,0.13,0.13,11083220,0.13,0.13,11083220
+사이냅소프트,466410,24,16840,1,3880,29.94,2251326,48393,5037023,2251326,29.94,4652.17,44.70,44.70,35153223380,41.44,41.44,35153223380
+신한 달러인덱스 선물 ETN(H),Q500011,25,12720,2,45,0.36,45,1,1000000,45,0.36,4500.00,0.00,0.00,572675,0.00,0.00,572675
+콜마홀딩스,024720,26,15950,1,3680,29.99,9473627,228242,34296259,9473627,29.99,4150.69,27.62,27.62,141483041270,25.86,25.86,141483041270
+PLUS 국채선물3년,298340,27,56970,3,0,0.00,1191,29,120000,1191,0.00,4106.90,0.99,0.99,67877195,0.99,0.99,67877195
+RISE 미국장기국채선물인버스(H),267450,28,11155,5,-65,-0.58,2038,54,500000,2038,-0.58,3774.07,0.41,0.41,22719095,0.41,0.41,22719095
+비비안,002070,29,811,5,-127,-13.54,10100585,272968,31123777,10100585,-13.54,3700.28,32.45,32.45,8100578291,32.09,32.09,8100578291
+RISE 25-06 은행채(AA+이상)액티브,483230,30,51725,2,5,0.01,402,11,1406000,402,0.01,3654.55,0.03,0.03,20793450,0.03,0.03,20793450
diff --git a/top30/20250618/top30-vir-20250618-154001.csv b/top30/20250618/top30-vir-20250618-154001.csv
new file mode 100644
index 000000000000..4643ced6d5e4
--- /dev/null
+++ b/top30/20250618/top30-vir-20250618-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한국제13호스팩,464440,1,2145,5,-5,-0.23,7839,12,4320000,7839,-0.23,9999.99,0.18,0.18,16818550,0.18,0.18,16818550
+메리츠 KAP 인버스 2X 중국 위안화 ETN,Q610073,2,18445,5,-265,-1.42,2564,5,500000,2564,-1.42,9999.99,0.51,0.51,47238750,0.51,0.51,47238750
+에이엔피,015260,3,480,2,66,15.94,20287032,51761,45116894,20287032,15.94,9999.99,44.97,44.97,10442505877,48.22,48.22,10442505877
+한투 인버스0.5X S&P500 VIX S/T선물 ETN B,Q570115,4,14990,5,-110,-0.73,11513,34,1000000,11513,-0.73,9999.99,1.15,1.15,172583340,1.15,1.15,172583340
+키움 조선TOP10 ETN,Q760017,5,20655,5,-160,-0.77,25744,104,700000,25744,-0.77,9999.99,3.68,3.68,536527195,3.71,3.71,536527195
+HANARO 종합채권(AA-이상)액티브,461500,6,114395,5,-35,-0.03,107727,619,775000,107727,-0.03,9999.99,13.90,13.90,12327705070,13.91,13.91,12327705070
+큐에스아이,066310,7,8370,2,570,7.31,3523261,30403,9271621,3523261,7.31,9999.99,38.00,38.00,31931555950,41.15,41.15,31931555950
+키움 미국달러선물 ETN B,Q760018,8,9620,2,25,0.26,111,1,6000000,111,0.26,9999.99,0.00,0.00,1074695,0.00,0.00,1074695
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,9,19100,5,-365,-1.88,3299,30,1000000,3299,-1.88,9999.99,0.33,0.33,62969715,0.33,0.33,62969715
+인스웨이브,450520,10,4800,2,390,8.84,10374347,103756,14704578,10374347,8.84,9998.79,70.55,70.55,50656894110,71.77,71.77,50656894110
+KIWOOM 25-09 회사채(AA-이상)액티브,489870,11,51370,2,5,0.01,5000,53,2460000,5000,0.01,9433.96,0.20,0.20,256850000,0.20,0.20,256850000
+세아메카닉스,396300,12,2880,2,380,15.20,17171892,207034,26489500,17171892,15.20,8294.24,64.83,64.83,51054911190,66.92,66.92,51054911190
+N2 레버리지 은 선물 ETN(H),Q550064,13,26715,2,1410,5.57,158,2,1000000,158,5.57,7900.00,0.02,0.02,4205915,0.02,0.02,4205915
+네패스아크,330860,14,14950,1,3450,30.00,2670732,34197,12184045,2670732,30.00,7809.84,21.92,21.92,37836439850,20.77,20.77,37836439850
+한투 레버리지 나스닥100 ETN B,Q570102,15,10675,5,-40,-0.37,7529,100,2000000,7529,-0.37,7529.00,0.38,0.38,80372180,0.38,0.38,80372180
+차이커뮤니케이션,351870,16,8100,2,710,9.61,1041525,15550,11160642,1041525,9.61,6697.91,9.33,9.33,8810169855,9.75,9.75,8810169855
+KB 레버리지 미국채 10년 ETN,Q580060,17,19645,3,0,0.00,199,3,500000,199,0.00,6633.33,0.04,0.04,3909355,0.04,0.04,3909355
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,18,5185,5,-220,-4.07,568,9,1000000,568,-4.07,6311.11,0.06,0.06,2936135,0.06,0.06,2936135
+인포뱅크,039290,19,6860,2,300,4.57,1396003,23328,8693978,1396003,4.57,5984.24,16.06,16.06,10228637700,17.15,17.15,10228637700
+에스케이증권제12호스팩,473000,20,2075,3,0,0.00,21299,356,3310000,21299,0.00,5982.87,0.64,0.64,43720485,0.64,0.64,43720485
+KODEX MSCI밸류,275290,21,12155,2,90,0.75,2001,35,800000,2001,0.75,5717.14,0.25,0.25,24217565,0.25,0.25,24217565
+메리츠 KAP 레버리지 중국 위안화 ETN,Q610072,22,22990,2,285,1.26,107,2,500000,107,1.26,5350.00,0.02,0.02,2469605,0.02,0.02,2469605
+RISE 주식혼합,183710,23,43800,5,-195,-0.44,253,5,200000,253,-0.44,5060.00,0.13,0.13,11083220,0.13,0.13,11083220
+사이냅소프트,466410,24,16840,1,3880,29.94,2251461,48393,5037023,2251461,29.94,4652.45,44.70,44.70,35155496780,41.45,41.45,35155496780
+신한 달러인덱스 선물 ETN(H),Q500011,25,12720,2,45,0.36,45,1,1000000,45,0.36,4500.00,0.00,0.00,572675,0.00,0.00,572675
+콜마홀딩스,024720,26,15950,1,3680,29.99,9479426,228242,34296259,9479426,29.99,4153.23,27.64,27.64,141575535320,25.88,25.88,141575535320
+PLUS 국채선물3년,298340,27,56970,3,0,0.00,1191,29,120000,1191,0.00,4106.90,0.99,0.99,67877195,0.99,0.99,67877195
+RISE 미국장기국채선물인버스(H),267450,28,11155,5,-65,-0.58,2038,54,500000,2038,-0.58,3774.07,0.41,0.41,22719095,0.41,0.41,22719095
+비비안,002070,29,809,5,-129,-13.75,10239366,272968,31123777,10239366,-13.75,3751.12,32.90,32.90,8212852120,32.62,32.62,8212852120
+RISE 25-06 은행채(AA+이상)액티브,483230,30,51725,2,5,0.01,402,11,1406000,402,0.01,3654.55,0.03,0.03,20793450,0.03,0.03,20793450
diff --git a/top30/20250618/top30-vir-20250618-155000.csv b/top30/20250618/top30-vir-20250618-155000.csv
new file mode 100644
index 000000000000..82a43c6c33d0
--- /dev/null
+++ b/top30/20250618/top30-vir-20250618-155000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한국제13호스팩,464440,1,2145,5,-5,-0.23,7839,12,4320000,7839,-0.23,9999.99,0.18,0.18,16818550,0.18,0.18,16818550
+메리츠 KAP 인버스 2X 중국 위안화 ETN,Q610073,2,18445,5,-265,-1.42,2564,5,500000,2564,-1.42,9999.99,0.51,0.51,47238750,0.51,0.51,47238750
+에이엔피,015260,3,480,2,66,15.94,20288527,51761,45116894,20288527,15.94,9999.99,44.97,44.97,10443223477,48.22,48.22,10443223477
+한투 인버스0.5X S&P500 VIX S/T선물 ETN B,Q570115,4,14990,5,-110,-0.73,11513,34,1000000,11513,-0.73,9999.99,1.15,1.15,172583340,1.15,1.15,172583340
+키움 조선TOP10 ETN,Q760017,5,20655,5,-160,-0.77,25744,104,700000,25744,-0.77,9999.99,3.68,3.68,536527195,3.71,3.71,536527195
+HANARO 종합채권(AA-이상)액티브,461500,6,114395,5,-35,-0.03,107727,619,775000,107727,-0.03,9999.99,13.90,13.90,12327705070,13.91,13.91,12327705070
+큐에스아이,066310,7,8370,2,570,7.31,3523651,30403,9271621,3523651,7.31,9999.99,38.00,38.00,31934820250,41.15,41.15,31934820250
+키움 미국달러선물 ETN B,Q760018,8,9620,2,25,0.26,111,1,6000000,111,0.26,9999.99,0.00,0.00,1074695,0.00,0.00,1074695
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,9,19100,5,-365,-1.88,3299,30,1000000,3299,-1.88,9999.99,0.33,0.33,62969715,0.33,0.33,62969715
+인스웨이브,450520,10,4800,2,390,8.84,10374431,103756,14704578,10374431,8.84,9998.87,70.55,70.55,50657297310,71.77,71.77,50657297310
+KIWOOM 25-09 회사채(AA-이상)액티브,489870,11,51370,2,5,0.01,5000,53,2460000,5000,0.01,9433.96,0.20,0.20,256850000,0.20,0.20,256850000
+세아메카닉스,396300,12,2880,2,380,15.20,17174755,207034,26489500,17174755,15.20,8295.62,64.84,64.84,51063156630,66.93,66.93,51063156630
+N2 레버리지 은 선물 ETN(H),Q550064,13,26715,2,1410,5.57,158,2,1000000,158,5.57,7900.00,0.02,0.02,4205915,0.02,0.02,4205915
+네패스아크,330860,14,14950,1,3450,30.00,2672067,34197,12184045,2672067,30.00,7813.75,21.93,21.93,37856398100,20.78,20.78,37856398100
+한투 레버리지 나스닥100 ETN B,Q570102,15,10675,5,-40,-0.37,7529,100,2000000,7529,-0.37,7529.00,0.38,0.38,80372180,0.38,0.38,80372180
+차이커뮤니케이션,351870,16,8100,2,710,9.61,1041525,15550,11160642,1041525,9.61,6697.91,9.33,9.33,8810169855,9.75,9.75,8810169855
+KB 레버리지 미국채 10년 ETN,Q580060,17,19645,3,0,0.00,199,3,500000,199,0.00,6633.33,0.04,0.04,3909355,0.04,0.04,3909355
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,18,5185,5,-220,-4.07,568,9,1000000,568,-4.07,6311.11,0.06,0.06,2936135,0.06,0.06,2936135
+인포뱅크,039290,19,6860,2,300,4.57,1397374,23328,8693978,1397374,4.57,5990.11,16.07,16.07,10238042760,17.17,17.17,10238042760
+에스케이증권제12호스팩,473000,20,2075,3,0,0.00,21299,356,3310000,21299,0.00,5982.87,0.64,0.64,43720485,0.64,0.64,43720485
+KODEX MSCI밸류,275290,21,12155,2,90,0.75,2001,35,800000,2001,0.75,5717.14,0.25,0.25,24217565,0.25,0.25,24217565
+메리츠 KAP 레버리지 중국 위안화 ETN,Q610072,22,22990,2,285,1.26,107,2,500000,107,1.26,5350.00,0.02,0.02,2469605,0.02,0.02,2469605
+RISE 주식혼합,183710,23,43800,5,-195,-0.44,253,5,200000,253,-0.44,5060.00,0.13,0.13,11083220,0.13,0.13,11083220
+사이냅소프트,466410,24,16840,1,3880,29.94,2251461,48393,5037023,2251461,29.94,4652.45,44.70,44.70,35155496780,41.45,41.45,35155496780
+신한 달러인덱스 선물 ETN(H),Q500011,25,12720,2,45,0.36,45,1,1000000,45,0.36,4500.00,0.00,0.00,572675,0.00,0.00,572675
+콜마홀딩스,024720,26,15950,1,3680,29.99,9479432,228242,34296259,9479432,29.99,4153.24,27.64,27.64,141575631020,25.88,25.88,141575631020
+PLUS 국채선물3년,298340,27,56970,3,0,0.00,1191,29,120000,1191,0.00,4106.90,0.99,0.99,67877195,0.99,0.99,67877195
+RISE 미국장기국채선물인버스(H),267450,28,11155,5,-65,-0.58,2038,54,500000,2038,-0.58,3774.07,0.41,0.41,22719095,0.41,0.41,22719095
+비비안,002070,29,809,5,-129,-13.75,10245739,272968,31123777,10245739,-13.75,3753.46,32.92,32.92,8218007877,32.64,32.64,8218007877
+RISE 25-06 은행채(AA+이상)액티브,483230,30,51725,2,5,0.01,402,11,1406000,402,0.01,3654.55,0.03,0.03,20793450,0.03,0.03,20793450
diff --git a/top30/20250618/top30-vir-20250618-160001.csv b/top30/20250618/top30-vir-20250618-160001.csv
new file mode 100644
index 000000000000..1043d3a5b23a
--- /dev/null
+++ b/top30/20250618/top30-vir-20250618-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한국제13호스팩,464440,1,2145,5,-5,-0.23,7839,12,4320000,7839,-0.23,9999.99,0.18,0.18,16818550,0.18,0.18,16818550
+메리츠 KAP 인버스 2X 중국 위안화 ETN,Q610073,2,18445,5,-265,-1.42,2564,5,500000,2564,-1.42,9999.99,0.51,0.51,47238750,0.51,0.51,47238750
+에이엔피,015260,3,480,2,66,15.94,20288546,51761,45116894,20288546,15.94,9999.99,44.97,44.97,10443232597,48.22,48.22,10443232597
+한투 인버스0.5X S&P500 VIX S/T선물 ETN B,Q570115,4,14990,5,-110,-0.73,11513,34,1000000,11513,-0.73,9999.99,1.15,1.15,172583340,1.15,1.15,172583340
+키움 조선TOP10 ETN,Q760017,5,20655,5,-160,-0.77,25744,104,700000,25744,-0.77,9999.99,3.68,3.68,536527195,3.71,3.71,536527195
+HANARO 종합채권(AA-이상)액티브,461500,6,114395,5,-35,-0.03,107727,619,775000,107727,-0.03,9999.99,13.90,13.90,12327705070,13.91,13.91,12327705070
+큐에스아이,066310,7,8370,2,570,7.31,3523907,30403,9271621,3523907,7.31,9999.99,38.01,38.01,31936962970,41.15,41.15,31936962970
+키움 미국달러선물 ETN B,Q760018,8,9620,2,25,0.26,111,1,6000000,111,0.26,9999.99,0.00,0.00,1074695,0.00,0.00,1074695
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,9,19100,5,-365,-1.88,3299,30,1000000,3299,-1.88,9999.99,0.33,0.33,62969715,0.33,0.33,62969715
+인스웨이브,450520,10,4800,2,390,8.84,10374457,103756,14704578,10374457,8.84,9998.90,70.55,70.55,50657422110,71.77,71.77,50657422110
+KIWOOM 25-09 회사채(AA-이상)액티브,489870,11,51370,2,5,0.01,5000,53,2460000,5000,0.01,9433.96,0.20,0.20,256850000,0.20,0.20,256850000
+세아메카닉스,396300,12,2880,2,380,15.20,17175074,207034,26489500,17175074,15.20,8295.77,64.84,64.84,51064075350,66.93,66.93,51064075350
+N2 레버리지 은 선물 ETN(H),Q550064,13,26715,2,1410,5.57,158,2,1000000,158,5.57,7900.00,0.02,0.02,4205915,0.02,0.02,4205915
+네패스아크,330860,14,14950,1,3450,30.00,2672555,34197,12184045,2672555,30.00,7815.17,21.93,21.93,37863693700,20.79,20.79,37863693700
+한투 레버리지 나스닥100 ETN B,Q570102,15,10675,5,-40,-0.37,7529,100,2000000,7529,-0.37,7529.00,0.38,0.38,80372180,0.38,0.38,80372180
+차이커뮤니케이션,351870,16,8100,2,710,9.61,1041576,15550,11160642,1041576,9.61,6698.24,9.33,9.33,8810582955,9.75,9.75,8810582955
+KB 레버리지 미국채 10년 ETN,Q580060,17,19645,3,0,0.00,199,3,500000,199,0.00,6633.33,0.04,0.04,3909355,0.04,0.04,3909355
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,18,5185,5,-220,-4.07,568,9,1000000,568,-4.07,6311.11,0.06,0.06,2936135,0.06,0.06,2936135
+인포뱅크,039290,19,6860,2,300,4.57,1397437,23328,8693978,1397437,4.57,5990.39,16.07,16.07,10238474940,17.17,17.17,10238474940
+에스케이증권제12호스팩,473000,20,2075,3,0,0.00,21299,356,3310000,21299,0.00,5982.87,0.64,0.64,43720485,0.64,0.64,43720485
+KODEX MSCI밸류,275290,21,12155,2,90,0.75,2001,35,800000,2001,0.75,5717.14,0.25,0.25,24217565,0.25,0.25,24217565
+메리츠 KAP 레버리지 중국 위안화 ETN,Q610072,22,22990,2,285,1.26,107,2,500000,107,1.26,5350.00,0.02,0.02,2469605,0.02,0.02,2469605
+RISE 주식혼합,183710,23,43800,5,-195,-0.44,253,5,200000,253,-0.44,5060.00,0.13,0.13,11083220,0.13,0.13,11083220
+사이냅소프트,466410,24,16840,1,3880,29.94,2251461,48393,5037023,2251461,29.94,4652.45,44.70,44.70,35155496780,41.45,41.45,35155496780
+신한 달러인덱스 선물 ETN(H),Q500011,25,12720,2,45,0.36,45,1,1000000,45,0.36,4500.00,0.00,0.00,572675,0.00,0.00,572675
+콜마홀딩스,024720,26,15950,1,3680,29.99,9479432,228242,34296259,9479432,29.99,4153.24,27.64,27.64,141575631020,25.88,25.88,141575631020
+PLUS 국채선물3년,298340,27,56970,3,0,0.00,1191,29,120000,1191,0.00,4106.90,0.99,0.99,67877195,0.99,0.99,67877195
+RISE 미국장기국채선물인버스(H),267450,28,11155,5,-65,-0.58,2038,54,500000,2038,-0.58,3774.07,0.41,0.41,22719095,0.41,0.41,22719095
+비비안,002070,29,809,5,-129,-13.75,10245739,272968,31123777,10245739,-13.75,3753.46,32.92,32.92,8218007877,32.64,32.64,8218007877
+RISE 25-06 은행채(AA+이상)액티브,483230,30,51725,2,5,0.01,402,11,1406000,402,0.01,3654.55,0.03,0.03,20793450,0.03,0.03,20793450
diff --git a/top30/20250618/top30-vir-20250618-161000.csv b/top30/20250618/top30-vir-20250618-161000.csv
new file mode 100644
index 000000000000..1043d3a5b23a
--- /dev/null
+++ b/top30/20250618/top30-vir-20250618-161000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한국제13호스팩,464440,1,2145,5,-5,-0.23,7839,12,4320000,7839,-0.23,9999.99,0.18,0.18,16818550,0.18,0.18,16818550
+메리츠 KAP 인버스 2X 중국 위안화 ETN,Q610073,2,18445,5,-265,-1.42,2564,5,500000,2564,-1.42,9999.99,0.51,0.51,47238750,0.51,0.51,47238750
+에이엔피,015260,3,480,2,66,15.94,20288546,51761,45116894,20288546,15.94,9999.99,44.97,44.97,10443232597,48.22,48.22,10443232597
+한투 인버스0.5X S&P500 VIX S/T선물 ETN B,Q570115,4,14990,5,-110,-0.73,11513,34,1000000,11513,-0.73,9999.99,1.15,1.15,172583340,1.15,1.15,172583340
+키움 조선TOP10 ETN,Q760017,5,20655,5,-160,-0.77,25744,104,700000,25744,-0.77,9999.99,3.68,3.68,536527195,3.71,3.71,536527195
+HANARO 종합채권(AA-이상)액티브,461500,6,114395,5,-35,-0.03,107727,619,775000,107727,-0.03,9999.99,13.90,13.90,12327705070,13.91,13.91,12327705070
+큐에스아이,066310,7,8370,2,570,7.31,3523907,30403,9271621,3523907,7.31,9999.99,38.01,38.01,31936962970,41.15,41.15,31936962970
+키움 미국달러선물 ETN B,Q760018,8,9620,2,25,0.26,111,1,6000000,111,0.26,9999.99,0.00,0.00,1074695,0.00,0.00,1074695
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,9,19100,5,-365,-1.88,3299,30,1000000,3299,-1.88,9999.99,0.33,0.33,62969715,0.33,0.33,62969715
+인스웨이브,450520,10,4800,2,390,8.84,10374457,103756,14704578,10374457,8.84,9998.90,70.55,70.55,50657422110,71.77,71.77,50657422110
+KIWOOM 25-09 회사채(AA-이상)액티브,489870,11,51370,2,5,0.01,5000,53,2460000,5000,0.01,9433.96,0.20,0.20,256850000,0.20,0.20,256850000
+세아메카닉스,396300,12,2880,2,380,15.20,17175074,207034,26489500,17175074,15.20,8295.77,64.84,64.84,51064075350,66.93,66.93,51064075350
+N2 레버리지 은 선물 ETN(H),Q550064,13,26715,2,1410,5.57,158,2,1000000,158,5.57,7900.00,0.02,0.02,4205915,0.02,0.02,4205915
+네패스아크,330860,14,14950,1,3450,30.00,2672555,34197,12184045,2672555,30.00,7815.17,21.93,21.93,37863693700,20.79,20.79,37863693700
+한투 레버리지 나스닥100 ETN B,Q570102,15,10675,5,-40,-0.37,7529,100,2000000,7529,-0.37,7529.00,0.38,0.38,80372180,0.38,0.38,80372180
+차이커뮤니케이션,351870,16,8100,2,710,9.61,1041576,15550,11160642,1041576,9.61,6698.24,9.33,9.33,8810582955,9.75,9.75,8810582955
+KB 레버리지 미국채 10년 ETN,Q580060,17,19645,3,0,0.00,199,3,500000,199,0.00,6633.33,0.04,0.04,3909355,0.04,0.04,3909355
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,18,5185,5,-220,-4.07,568,9,1000000,568,-4.07,6311.11,0.06,0.06,2936135,0.06,0.06,2936135
+인포뱅크,039290,19,6860,2,300,4.57,1397437,23328,8693978,1397437,4.57,5990.39,16.07,16.07,10238474940,17.17,17.17,10238474940
+에스케이증권제12호스팩,473000,20,2075,3,0,0.00,21299,356,3310000,21299,0.00,5982.87,0.64,0.64,43720485,0.64,0.64,43720485
+KODEX MSCI밸류,275290,21,12155,2,90,0.75,2001,35,800000,2001,0.75,5717.14,0.25,0.25,24217565,0.25,0.25,24217565
+메리츠 KAP 레버리지 중국 위안화 ETN,Q610072,22,22990,2,285,1.26,107,2,500000,107,1.26,5350.00,0.02,0.02,2469605,0.02,0.02,2469605
+RISE 주식혼합,183710,23,43800,5,-195,-0.44,253,5,200000,253,-0.44,5060.00,0.13,0.13,11083220,0.13,0.13,11083220
+사이냅소프트,466410,24,16840,1,3880,29.94,2251461,48393,5037023,2251461,29.94,4652.45,44.70,44.70,35155496780,41.45,41.45,35155496780
+신한 달러인덱스 선물 ETN(H),Q500011,25,12720,2,45,0.36,45,1,1000000,45,0.36,4500.00,0.00,0.00,572675,0.00,0.00,572675
+콜마홀딩스,024720,26,15950,1,3680,29.99,9479432,228242,34296259,9479432,29.99,4153.24,27.64,27.64,141575631020,25.88,25.88,141575631020
+PLUS 국채선물3년,298340,27,56970,3,0,0.00,1191,29,120000,1191,0.00,4106.90,0.99,0.99,67877195,0.99,0.99,67877195
+RISE 미국장기국채선물인버스(H),267450,28,11155,5,-65,-0.58,2038,54,500000,2038,-0.58,3774.07,0.41,0.41,22719095,0.41,0.41,22719095
+비비안,002070,29,809,5,-129,-13.75,10245739,272968,31123777,10245739,-13.75,3753.46,32.92,32.92,8218007877,32.64,32.64,8218007877
+RISE 25-06 은행채(AA+이상)액티브,483230,30,51725,2,5,0.01,402,11,1406000,402,0.01,3654.55,0.03,0.03,20793450,0.03,0.03,20793450
diff --git a/top30/20250618/top30-vir-20250618-162000.csv b/top30/20250618/top30-vir-20250618-162000.csv
new file mode 100644
index 000000000000..c6c789b0c891
--- /dev/null
+++ b/top30/20250618/top30-vir-20250618-162000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한국제13호스팩,464440,1,2145,5,-5,-0.23,7839,12,4320000,7839,-0.23,9999.99,0.18,0.18,16818550,0.18,0.18,16818550
+메리츠 KAP 인버스 2X 중국 위안화 ETN,Q610073,2,18445,5,-265,-1.42,2564,5,500000,2564,-1.42,9999.99,0.51,0.51,47238750,0.51,0.51,47238750
+에이엔피,015260,3,480,2,66,15.94,20288795,51761,45116894,20288795,15.94,9999.99,44.97,44.97,10443351868,48.22,48.22,10443351868
+한투 인버스0.5X S&P500 VIX S/T선물 ETN B,Q570115,4,14990,5,-110,-0.73,11513,34,1000000,11513,-0.73,9999.99,1.15,1.15,172583340,1.15,1.15,172583340
+키움 조선TOP10 ETN,Q760017,5,20655,5,-160,-0.77,25744,104,700000,25744,-0.77,9999.99,3.68,3.68,536527195,3.71,3.71,536527195
+HANARO 종합채권(AA-이상)액티브,461500,6,114395,5,-35,-0.03,107727,619,775000,107727,-0.03,9999.99,13.90,13.90,12327705070,13.91,13.91,12327705070
+큐에스아이,066310,7,8370,2,570,7.31,3524910,30403,9271621,3524910,7.31,9999.99,38.02,38.02,31945307930,41.16,41.16,31945307930
+키움 미국달러선물 ETN B,Q760018,8,9620,2,25,0.26,111,1,6000000,111,0.26,9999.99,0.00,0.00,1074695,0.00,0.00,1074695
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,9,19100,5,-365,-1.88,3299,30,1000000,3299,-1.88,9999.99,0.33,0.33,62969715,0.33,0.33,62969715
+인스웨이브,450520,10,4800,2,390,8.84,10381502,103756,14704578,10381502,8.84,9999.99,70.60,70.60,50690885860,71.82,71.82,50690885860
+KIWOOM 25-09 회사채(AA-이상)액티브,489870,11,51370,2,5,0.01,5000,53,2460000,5000,0.01,9433.96,0.20,0.20,256850000,0.20,0.20,256850000
+세아메카닉스,396300,12,2880,2,380,15.20,17177741,207034,26489500,17177741,15.20,8297.06,64.85,64.85,51071716305,66.94,66.94,51071716305
+N2 레버리지 은 선물 ETN(H),Q550064,13,26715,2,1410,5.57,158,2,1000000,158,5.57,7900.00,0.02,0.02,4205915,0.02,0.02,4205915
+네패스아크,330860,14,14950,1,3450,30.00,2682307,34197,12184045,2682307,30.00,7843.69,22.01,22.01,38009486100,20.87,20.87,38009486100
+한투 레버리지 나스닥100 ETN B,Q570102,15,10675,5,-40,-0.37,7529,100,2000000,7529,-0.37,7529.00,0.38,0.38,80372180,0.38,0.38,80372180
+차이커뮤니케이션,351870,16,8100,2,710,9.61,1041576,15550,11160642,1041576,9.61,6698.24,9.33,9.33,8810582955,9.75,9.75,8810582955
+KB 레버리지 미국채 10년 ETN,Q580060,17,19645,3,0,0.00,199,3,500000,199,0.00,6633.33,0.04,0.04,3909355,0.04,0.04,3909355
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,18,5185,5,-220,-4.07,568,9,1000000,568,-4.07,6311.11,0.06,0.06,2936135,0.06,0.06,2936135
+인포뱅크,039290,19,6860,2,300,4.57,1398138,23328,8693978,1398138,4.57,5993.39,16.08,16.08,10243255760,17.17,17.17,10243255760
+에스케이증권제12호스팩,473000,20,2075,3,0,0.00,21299,356,3310000,21299,0.00,5982.87,0.64,0.64,43720485,0.64,0.64,43720485
+KODEX MSCI밸류,275290,21,12155,2,90,0.75,2001,35,800000,2001,0.75,5717.14,0.25,0.25,24217565,0.25,0.25,24217565
+메리츠 KAP 레버리지 중국 위안화 ETN,Q610072,22,22990,2,285,1.26,107,2,500000,107,1.26,5350.00,0.02,0.02,2469605,0.02,0.02,2469605
+RISE 주식혼합,183710,23,43800,5,-195,-0.44,253,5,200000,253,-0.44,5060.00,0.13,0.13,11083220,0.13,0.13,11083220
+사이냅소프트,466410,24,16840,1,3880,29.94,2251466,48393,5037023,2251466,29.94,4652.46,44.70,44.70,35155580980,41.45,41.45,35155580980
+신한 달러인덱스 선물 ETN(H),Q500011,25,12720,2,45,0.36,45,1,1000000,45,0.36,4500.00,0.00,0.00,572675,0.00,0.00,572675
+콜마홀딩스,024720,26,15950,1,3680,29.99,9479432,228242,34296259,9479432,29.99,4153.24,27.64,27.64,141575631020,25.88,25.88,141575631020
+PLUS 국채선물3년,298340,27,56970,3,0,0.00,1191,29,120000,1191,0.00,4106.90,0.99,0.99,67877195,0.99,0.99,67877195
+RISE 미국장기국채선물인버스(H),267450,28,11155,5,-65,-0.58,2038,54,500000,2038,-0.58,3774.07,0.41,0.41,22719095,0.41,0.41,22719095
+비비안,002070,29,809,5,-129,-13.75,10246739,272968,31123777,10246739,-13.75,3753.82,32.92,32.92,8218818877,32.64,32.64,8218818877
+RISE 25-06 은행채(AA+이상)액티브,483230,30,51725,2,5,0.01,402,11,1406000,402,0.01,3654.55,0.03,0.03,20793450,0.03,0.03,20793450
diff --git a/top30/20250618/top30-vir-20250618-163000.csv b/top30/20250618/top30-vir-20250618-163000.csv
new file mode 100644
index 000000000000..d5f764313543
--- /dev/null
+++ b/top30/20250618/top30-vir-20250618-163000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한국제13호스팩,464440,1,2145,5,-5,-0.23,7839,12,4320000,7839,-0.23,9999.99,0.18,0.18,16818550,0.18,0.18,16818550
+메리츠 KAP 인버스 2X 중국 위안화 ETN,Q610073,2,18445,5,-265,-1.42,2564,5,500000,2564,-1.42,9999.99,0.51,0.51,47238750,0.51,0.51,47238750
+에이엔피,015260,3,480,2,66,15.94,20306398,51761,45116894,20306398,15.94,9999.99,45.01,45.01,10451642881,48.26,48.26,10451642881
+한투 인버스0.5X S&P500 VIX S/T선물 ETN B,Q570115,4,14990,5,-110,-0.73,11513,34,1000000,11513,-0.73,9999.99,1.15,1.15,172583340,1.15,1.15,172583340
+키움 조선TOP10 ETN,Q760017,5,20655,5,-160,-0.77,25744,104,700000,25744,-0.77,9999.99,3.68,3.68,536527195,3.71,3.71,536527195
+HANARO 종합채권(AA-이상)액티브,461500,6,114395,5,-35,-0.03,107727,619,775000,107727,-0.03,9999.99,13.90,13.90,12327705070,13.91,13.91,12327705070
+큐에스아이,066310,7,8370,2,570,7.31,3525226,30403,9271621,3525226,7.31,9999.99,38.02,38.02,31947946530,41.17,41.17,31947946530
+키움 미국달러선물 ETN B,Q760018,8,9620,2,25,0.26,111,1,6000000,111,0.26,9999.99,0.00,0.00,1074695,0.00,0.00,1074695
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,9,19100,5,-365,-1.88,3299,30,1000000,3299,-1.88,9999.99,0.33,0.33,62969715,0.33,0.33,62969715
+인스웨이브,450520,10,4800,2,390,8.84,10384920,103756,14704578,10384920,8.84,9999.99,70.62,70.62,50707292260,71.84,71.84,50707292260
+KIWOOM 25-09 회사채(AA-이상)액티브,489870,11,51370,2,5,0.01,5000,53,2460000,5000,0.01,9433.96,0.20,0.20,256850000,0.20,0.20,256850000
+세아메카닉스,396300,12,2880,2,380,15.20,17179839,207034,26489500,17179839,15.20,8298.08,64.86,64.86,51077727075,66.95,66.95,51077727075
+N2 레버리지 은 선물 ETN(H),Q550064,13,26715,2,1410,5.57,158,2,1000000,158,5.57,7900.00,0.02,0.02,4205915,0.02,0.02,4205915
+네패스아크,330860,14,14950,1,3450,30.00,2683561,34197,12184045,2683561,30.00,7847.36,22.03,22.03,38028233400,20.88,20.88,38028233400
+한투 레버리지 나스닥100 ETN B,Q570102,15,10675,5,-40,-0.37,7529,100,2000000,7529,-0.37,7529.00,0.38,0.38,80372180,0.38,0.38,80372180
+차이커뮤니케이션,351870,16,8100,2,710,9.61,1041576,15550,11160642,1041576,9.61,6698.24,9.33,9.33,8810582955,9.75,9.75,8810582955
+KB 레버리지 미국채 10년 ETN,Q580060,17,19645,3,0,0.00,199,3,500000,199,0.00,6633.33,0.04,0.04,3909355,0.04,0.04,3909355
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,18,5185,5,-220,-4.07,568,9,1000000,568,-4.07,6311.11,0.06,0.06,2936135,0.06,0.06,2936135
+인포뱅크,039290,19,6860,2,300,4.57,1398597,23328,8693978,1398597,4.57,5995.36,16.09,16.09,10246386140,17.18,17.18,10246386140
+에스케이증권제12호스팩,473000,20,2075,3,0,0.00,21299,356,3310000,21299,0.00,5982.87,0.64,0.64,43720485,0.64,0.64,43720485
+KODEX MSCI밸류,275290,21,12155,2,90,0.75,2001,35,800000,2001,0.75,5717.14,0.25,0.25,24217565,0.25,0.25,24217565
+메리츠 KAP 레버리지 중국 위안화 ETN,Q610072,22,22990,2,285,1.26,107,2,500000,107,1.26,5350.00,0.02,0.02,2469605,0.02,0.02,2469605
+RISE 주식혼합,183710,23,43800,5,-195,-0.44,253,5,200000,253,-0.44,5060.00,0.13,0.13,11083220,0.13,0.13,11083220
+사이냅소프트,466410,24,16840,1,3880,29.94,2251467,48393,5037023,2251467,29.94,4652.46,44.70,44.70,35155597820,41.45,41.45,35155597820
+신한 달러인덱스 선물 ETN(H),Q500011,25,12720,2,45,0.36,45,1,1000000,45,0.36,4500.00,0.00,0.00,572675,0.00,0.00,572675
+콜마홀딩스,024720,26,15950,1,3680,29.99,9479432,228242,34296259,9479432,29.99,4153.24,27.64,27.64,141575631020,25.88,25.88,141575631020
+PLUS 국채선물3년,298340,27,56970,3,0,0.00,1191,29,120000,1191,0.00,4106.90,0.99,0.99,67877195,0.99,0.99,67877195
+RISE 미국장기국채선물인버스(H),267450,28,11155,5,-65,-0.58,2038,54,500000,2038,-0.58,3774.07,0.41,0.41,22719095,0.41,0.41,22719095
+비비안,002070,29,809,5,-129,-13.75,10248649,272968,31123777,10248649,-13.75,3754.52,32.93,32.93,8220369797,32.65,32.65,8220369797
+RISE 25-06 은행채(AA+이상)액티브,483230,30,51725,2,5,0.01,402,11,1406000,402,0.01,3654.55,0.03,0.03,20793450,0.03,0.03,20793450
diff --git a/top30/20250618/top30-vir-20250618-164000.csv b/top30/20250618/top30-vir-20250618-164000.csv
new file mode 100644
index 000000000000..dcf352358636
--- /dev/null
+++ b/top30/20250618/top30-vir-20250618-164000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한국제13호스팩,464440,1,2145,5,-5,-0.23,7839,12,4320000,7839,-0.23,9999.99,0.18,0.18,16818550,0.18,0.18,16818550
+메리츠 KAP 인버스 2X 중국 위안화 ETN,Q610073,2,18445,5,-265,-1.42,2564,5,500000,2564,-1.42,9999.99,0.51,0.51,47238750,0.51,0.51,47238750
+에이엔피,015260,3,480,2,66,15.94,20320946,51761,45116894,20320946,15.94,9999.99,45.04,45.04,10458530736,48.29,48.29,10458530736
+한투 인버스0.5X S&P500 VIX S/T선물 ETN B,Q570115,4,14990,5,-110,-0.73,11513,34,1000000,11513,-0.73,9999.99,1.15,1.15,172583340,1.15,1.15,172583340
+키움 조선TOP10 ETN,Q760017,5,20655,5,-160,-0.77,25744,104,700000,25744,-0.77,9999.99,3.68,3.68,536527195,3.71,3.71,536527195
+HANARO 종합채권(AA-이상)액티브,461500,6,114395,5,-35,-0.03,107727,619,775000,107727,-0.03,9999.99,13.90,13.90,12327705070,13.91,13.91,12327705070
+큐에스아이,066310,7,8370,2,570,7.31,3525768,30403,9271621,3525768,7.31,9999.99,38.03,38.03,31952461390,41.17,41.17,31952461390
+키움 미국달러선물 ETN B,Q760018,8,9620,2,25,0.26,111,1,6000000,111,0.26,9999.99,0.00,0.00,1074695,0.00,0.00,1074695
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,9,19100,5,-365,-1.88,3299,30,1000000,3299,-1.88,9999.99,0.33,0.33,62969715,0.33,0.33,62969715
+인스웨이브,450520,10,4800,2,390,8.84,10386745,103756,14704578,10386745,8.84,9999.99,70.64,70.64,50716052260,71.85,71.85,50716052260
+KIWOOM 25-09 회사채(AA-이상)액티브,489870,11,51370,2,5,0.01,5000,53,2460000,5000,0.01,9433.96,0.20,0.20,256850000,0.20,0.20,256850000
+세아메카닉스,396300,12,2880,2,380,15.20,17185868,207034,26489500,17185868,15.20,8300.99,64.88,64.88,51094909725,66.97,66.97,51094909725
+N2 레버리지 은 선물 ETN(H),Q550064,13,26715,2,1410,5.57,158,2,1000000,158,5.57,7900.00,0.02,0.02,4205915,0.02,0.02,4205915
+네패스아크,330860,14,14950,1,3450,30.00,2683912,34197,12184045,2683912,30.00,7848.38,22.03,22.03,38033480850,20.88,20.88,38033480850
+한투 레버리지 나스닥100 ETN B,Q570102,15,10675,5,-40,-0.37,7529,100,2000000,7529,-0.37,7529.00,0.38,0.38,80372180,0.38,0.38,80372180
+차이커뮤니케이션,351870,16,8100,2,710,9.61,1041576,15550,11160642,1041576,9.61,6698.24,9.33,9.33,8810582955,9.75,9.75,8810582955
+KB 레버리지 미국채 10년 ETN,Q580060,17,19645,3,0,0.00,199,3,500000,199,0.00,6633.33,0.04,0.04,3909355,0.04,0.04,3909355
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,18,5185,5,-220,-4.07,568,9,1000000,568,-4.07,6311.11,0.06,0.06,2936135,0.06,0.06,2936135
+인포뱅크,039290,19,6860,2,300,4.57,1398847,23328,8693978,1398847,4.57,5996.43,16.09,16.09,10248088640,17.18,17.18,10248088640
+에스케이증권제12호스팩,473000,20,2075,3,0,0.00,21299,356,3310000,21299,0.00,5982.87,0.64,0.64,43720485,0.64,0.64,43720485
+KODEX MSCI밸류,275290,21,12155,2,90,0.75,2001,35,800000,2001,0.75,5717.14,0.25,0.25,24217565,0.25,0.25,24217565
+메리츠 KAP 레버리지 중국 위안화 ETN,Q610072,22,22990,2,285,1.26,107,2,500000,107,1.26,5350.00,0.02,0.02,2469605,0.02,0.02,2469605
+RISE 주식혼합,183710,23,43800,5,-195,-0.44,253,5,200000,253,-0.44,5060.00,0.13,0.13,11083220,0.13,0.13,11083220
+사이냅소프트,466410,24,16840,1,3880,29.94,2251496,48393,5037023,2251496,29.94,4652.52,44.70,44.70,35156086180,41.45,41.45,35156086180
+신한 달러인덱스 선물 ETN(H),Q500011,25,12720,2,45,0.36,45,1,1000000,45,0.36,4500.00,0.00,0.00,572675,0.00,0.00,572675
+콜마홀딩스,024720,26,15950,1,3680,29.99,9479432,228242,34296259,9479432,29.99,4153.24,27.64,27.64,141575631020,25.88,25.88,141575631020
+PLUS 국채선물3년,298340,27,56970,3,0,0.00,1191,29,120000,1191,0.00,4106.90,0.99,0.99,67877195,0.99,0.99,67877195
+RISE 미국장기국채선물인버스(H),267450,28,11155,5,-65,-0.58,2038,54,500000,2038,-0.58,3774.07,0.41,0.41,22719095,0.41,0.41,22719095
+비비안,002070,29,809,5,-129,-13.75,10251473,272968,31123777,10251473,-13.75,3755.56,32.94,32.94,8222665709,32.66,32.66,8222665709
+RISE 25-06 은행채(AA+이상)액티브,483230,30,51725,2,5,0.01,402,11,1406000,402,0.01,3654.55,0.03,0.03,20793450,0.03,0.03,20793450
diff --git a/top30/20250618/top30-vir-20250618-165001.csv b/top30/20250618/top30-vir-20250618-165001.csv
new file mode 100644
index 000000000000..72360207812b
--- /dev/null
+++ b/top30/20250618/top30-vir-20250618-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한국제13호스팩,464440,1,2145,5,-5,-0.23,7839,12,4320000,7839,-0.23,9999.99,0.18,0.18,16818550,0.18,0.18,16818550
+메리츠 KAP 인버스 2X 중국 위안화 ETN,Q610073,2,18445,5,-265,-1.42,2564,5,500000,2564,-1.42,9999.99,0.51,0.51,47238750,0.51,0.51,47238750
+에이엔피,015260,3,480,2,66,15.94,20320946,51761,45116894,20320946,15.94,9999.99,45.04,45.04,10458530736,48.29,48.29,10458530736
+한투 인버스0.5X S&P500 VIX S/T선물 ETN B,Q570115,4,14990,5,-110,-0.73,11513,34,1000000,11513,-0.73,9999.99,1.15,1.15,172583340,1.15,1.15,172583340
+키움 조선TOP10 ETN,Q760017,5,20655,5,-160,-0.77,25744,104,700000,25744,-0.77,9999.99,3.68,3.68,536527195,3.71,3.71,536527195
+HANARO 종합채권(AA-이상)액티브,461500,6,114395,5,-35,-0.03,107727,619,775000,107727,-0.03,9999.99,13.90,13.90,12327705070,13.91,13.91,12327705070
+큐에스아이,066310,7,8370,2,570,7.31,3526061,30403,9271621,3526061,7.31,9999.99,38.03,38.03,31954902080,41.18,41.18,31954902080
+키움 미국달러선물 ETN B,Q760018,8,9620,2,25,0.26,111,1,6000000,111,0.26,9999.99,0.00,0.00,1074695,0.00,0.00,1074695
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,9,19100,5,-365,-1.88,3299,30,1000000,3299,-1.88,9999.99,0.33,0.33,62969715,0.33,0.33,62969715
+인스웨이브,450520,10,4800,2,390,8.84,10389294,103756,14704578,10389294,8.84,9999.99,70.65,70.65,50728274715,71.87,71.87,50728274715
+KIWOOM 25-09 회사채(AA-이상)액티브,489870,11,51370,2,5,0.01,5000,53,2460000,5000,0.01,9433.96,0.20,0.20,256850000,0.20,0.20,256850000
+세아메카닉스,396300,12,2880,2,380,15.20,17189466,207034,26489500,17189466,15.20,8302.73,64.89,64.89,51105164025,66.99,66.99,51105164025
+N2 레버리지 은 선물 ETN(H),Q550064,13,26715,2,1410,5.57,158,2,1000000,158,5.57,7900.00,0.02,0.02,4205915,0.02,0.02,4205915
+네패스아크,330860,14,14950,1,3450,30.00,2684274,34197,12184045,2684274,30.00,7849.44,22.03,22.03,38038892750,20.88,20.88,38038892750
+한투 레버리지 나스닥100 ETN B,Q570102,15,10675,5,-40,-0.37,7529,100,2000000,7529,-0.37,7529.00,0.38,0.38,80372180,0.38,0.38,80372180
+차이커뮤니케이션,351870,16,8100,2,710,9.61,1041576,15550,11160642,1041576,9.61,6698.24,9.33,9.33,8810582955,9.75,9.75,8810582955
+KB 레버리지 미국채 10년 ETN,Q580060,17,19645,3,0,0.00,199,3,500000,199,0.00,6633.33,0.04,0.04,3909355,0.04,0.04,3909355
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,18,5185,5,-220,-4.07,568,9,1000000,568,-4.07,6311.11,0.06,0.06,2936135,0.06,0.06,2936135
+인포뱅크,039290,19,6860,2,300,4.57,1399906,23328,8693978,1399906,4.57,6000.97,16.10,16.10,10255300430,17.20,17.20,10255300430
+에스케이증권제12호스팩,473000,20,2075,3,0,0.00,21299,356,3310000,21299,0.00,5982.87,0.64,0.64,43720485,0.64,0.64,43720485
+KODEX MSCI밸류,275290,21,12155,2,90,0.75,2001,35,800000,2001,0.75,5717.14,0.25,0.25,24217565,0.25,0.25,24217565
+메리츠 KAP 레버리지 중국 위안화 ETN,Q610072,22,22990,2,285,1.26,107,2,500000,107,1.26,5350.00,0.02,0.02,2469605,0.02,0.02,2469605
+RISE 주식혼합,183710,23,43800,5,-195,-0.44,253,5,200000,253,-0.44,5060.00,0.13,0.13,11083220,0.13,0.13,11083220
+사이냅소프트,466410,24,16840,1,3880,29.94,2251496,48393,5037023,2251496,29.94,4652.52,44.70,44.70,35156086180,41.45,41.45,35156086180
+신한 달러인덱스 선물 ETN(H),Q500011,25,12720,2,45,0.36,45,1,1000000,45,0.36,4500.00,0.00,0.00,572675,0.00,0.00,572675
+콜마홀딩스,024720,26,15950,1,3680,29.99,9479432,228242,34296259,9479432,29.99,4153.24,27.64,27.64,141575631020,25.88,25.88,141575631020
+PLUS 국채선물3년,298340,27,56970,3,0,0.00,1191,29,120000,1191,0.00,4106.90,0.99,0.99,67877195,0.99,0.99,67877195
+RISE 미국장기국채선물인버스(H),267450,28,11155,5,-65,-0.58,2038,54,500000,2038,-0.58,3774.07,0.41,0.41,22719095,0.41,0.41,22719095
+비비안,002070,29,809,5,-129,-13.75,10251829,272968,31123777,10251829,-13.75,3755.69,32.94,32.94,8222955137,32.66,32.66,8222955137
+RISE 25-06 은행채(AA+이상)액티브,483230,30,51725,2,5,0.01,402,11,1406000,402,0.01,3654.55,0.03,0.03,20793450,0.03,0.03,20793450