Update 2025-02-20 3785 candle_min
This commit is contained in:
686
123700/min/candle-20250220.csv
Normal file
686
123700/min/candle-20250220.csv
Normal file
@@ -0,0 +1,686 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250220,202400,38800660,2930,2930,2930,2930,323
|
||||
20250220,202300,38800660,2930,2930,2930,2930,0
|
||||
20250220,202200,38800660,2930,2930,2930,2930,0
|
||||
20250220,202100,38800660,2930,2930,2930,2930,0
|
||||
20250220,202000,38800660,2930,2930,2930,2930,0
|
||||
20250220,201900,38800660,2930,2930,2930,2930,0
|
||||
20250220,201800,38800660,2930,2930,2930,2930,0
|
||||
20250220,201700,38800660,2930,2930,2930,2930,0
|
||||
20250220,201600,38800660,2930,2930,2930,2930,0
|
||||
20250220,201500,38800660,2930,2930,2930,2930,0
|
||||
20250220,201400,38800660,2930,2930,2930,2930,0
|
||||
20250220,201300,38800660,2930,2930,2930,2930,0
|
||||
20250220,201200,38800660,2930,2930,2930,2930,0
|
||||
20250220,201100,38800660,2930,2930,2930,2930,0
|
||||
20250220,201000,38800660,2930,2930,2930,2930,0
|
||||
20250220,200900,38800660,2930,2930,2930,2930,0
|
||||
20250220,200800,38800660,2930,2930,2930,2930,0
|
||||
20250220,200700,38800660,2930,2930,2930,2930,0
|
||||
20250220,200600,38800660,2930,2930,2930,2930,0
|
||||
20250220,200500,38800660,2930,2930,2930,2930,0
|
||||
20250220,200400,38800660,2930,2930,2930,2930,0
|
||||
20250220,200300,38800660,2930,2930,2930,2930,0
|
||||
20250220,200200,38800660,2930,2930,2930,2930,0
|
||||
20250220,200100,38800660,2930,2930,2930,2930,0
|
||||
20250220,200000,38800660,2930,2930,2930,2930,0
|
||||
20250220,195900,38800660,2930,2930,2930,2930,0
|
||||
20250220,195800,38800660,2930,2930,2930,2930,0
|
||||
20250220,195700,38800660,2930,2930,2930,2930,0
|
||||
20250220,195600,38800660,2930,2930,2930,2930,0
|
||||
20250220,195500,38800660,2930,2930,2930,2930,0
|
||||
20250220,195400,38800660,2930,2930,2930,2930,323
|
||||
20250220,195300,38800660,2930,2930,2930,2930,0
|
||||
20250220,195200,38800660,2930,2930,2930,2930,0
|
||||
20250220,195100,38800660,2930,2930,2930,2930,0
|
||||
20250220,195000,38800660,2930,2930,2930,2930,0
|
||||
20250220,194900,38800660,2930,2930,2930,2930,0
|
||||
20250220,194800,38800660,2930,2930,2930,2930,0
|
||||
20250220,194700,38800660,2930,2930,2930,2930,0
|
||||
20250220,194600,38800660,2930,2930,2930,2930,0
|
||||
20250220,194500,38800660,2930,2930,2930,2930,0
|
||||
20250220,194400,38800660,2930,2930,2930,2930,0
|
||||
20250220,194300,38800660,2930,2930,2930,2930,0
|
||||
20250220,194200,38800660,2930,2930,2930,2930,0
|
||||
20250220,194100,38800660,2930,2930,2930,2930,0
|
||||
20250220,194000,38800660,2930,2930,2930,2930,0
|
||||
20250220,193900,38800660,2930,2930,2930,2930,0
|
||||
20250220,193800,38800660,2930,2930,2930,2930,0
|
||||
20250220,193700,38800660,2930,2930,2930,2930,0
|
||||
20250220,193600,38800660,2930,2930,2930,2930,0
|
||||
20250220,193500,38800660,2930,2930,2930,2930,0
|
||||
20250220,193400,38800660,2930,2930,2930,2930,0
|
||||
20250220,193300,38800660,2930,2930,2930,2930,0
|
||||
20250220,193200,38800660,2930,2930,2930,2930,0
|
||||
20250220,193100,38800660,2930,2930,2930,2930,0
|
||||
20250220,193000,38800660,2930,2930,2930,2930,0
|
||||
20250220,192900,38800660,2930,2930,2930,2930,0
|
||||
20250220,192800,38800660,2930,2930,2930,2930,0
|
||||
20250220,192700,38800660,2930,2930,2930,2930,0
|
||||
20250220,192600,38800660,2930,2930,2930,2930,0
|
||||
20250220,192500,38800660,2930,2930,2930,2930,0
|
||||
20250220,192400,38800660,2930,2930,2930,2930,323
|
||||
20250220,192300,38800660,2930,2930,2930,2930,0
|
||||
20250220,192200,38800660,2930,2930,2930,2930,0
|
||||
20250220,192100,38800660,2930,2930,2930,2930,0
|
||||
20250220,192000,38800660,2930,2930,2930,2930,0
|
||||
20250220,191900,38800660,2930,2930,2930,2930,0
|
||||
20250220,191800,38800660,2930,2930,2930,2930,0
|
||||
20250220,191700,38800660,2930,2930,2930,2930,0
|
||||
20250220,191600,38800660,2930,2930,2930,2930,0
|
||||
20250220,191500,38800660,2930,2930,2930,2930,0
|
||||
20250220,191400,38800660,2930,2930,2930,2930,0
|
||||
20250220,191300,38800660,2930,2930,2930,2930,0
|
||||
20250220,191200,38800660,2930,2930,2930,2930,0
|
||||
20250220,191100,38800660,2930,2930,2930,2930,0
|
||||
20250220,191000,38800660,2930,2930,2930,2930,0
|
||||
20250220,190900,38800660,2930,2930,2930,2930,0
|
||||
20250220,190800,38800660,2930,2930,2930,2930,0
|
||||
20250220,190700,38800660,2930,2930,2930,2930,0
|
||||
20250220,190600,38800660,2930,2930,2930,2930,0
|
||||
20250220,190500,38800660,2930,2930,2930,2930,0
|
||||
20250220,190400,38800660,2930,2930,2930,2930,0
|
||||
20250220,190300,38800660,2930,2930,2930,2930,0
|
||||
20250220,190200,38800660,2930,2930,2930,2930,0
|
||||
20250220,190100,38800660,2930,2930,2930,2930,0
|
||||
20250220,190000,38800660,2930,2930,2930,2930,0
|
||||
20250220,185900,38800660,2930,2930,2930,2930,0
|
||||
20250220,185800,38800660,2930,2930,2930,2930,0
|
||||
20250220,185700,38800660,2930,2930,2930,2930,0
|
||||
20250220,185600,38800660,2930,2930,2930,2930,0
|
||||
20250220,185500,38800660,2930,2930,2930,2930,0
|
||||
20250220,185400,38800660,2930,2930,2930,2930,323
|
||||
20250220,185300,38800660,2930,2930,2930,2930,0
|
||||
20250220,185200,38800660,2930,2930,2930,2930,0
|
||||
20250220,185100,38800660,2930,2930,2930,2930,0
|
||||
20250220,185000,38800660,2930,2930,2930,2930,0
|
||||
20250220,184900,38800660,2930,2930,2930,2930,0
|
||||
20250220,184800,38800660,2930,2930,2930,2930,0
|
||||
20250220,184700,38800660,2930,2930,2930,2930,0
|
||||
20250220,184600,38800660,2930,2930,2930,2930,0
|
||||
20250220,184500,38800660,2930,2930,2930,2930,0
|
||||
20250220,184400,38800660,2930,2930,2930,2930,0
|
||||
20250220,184300,38800660,2930,2930,2930,2930,0
|
||||
20250220,184200,38800660,2930,2930,2930,2930,0
|
||||
20250220,184100,38800660,2930,2930,2930,2930,0
|
||||
20250220,184000,38800660,2930,2930,2930,2930,0
|
||||
20250220,183900,38800660,2930,2930,2930,2930,0
|
||||
20250220,183800,38800660,2930,2930,2930,2930,0
|
||||
20250220,183700,38800660,2930,2930,2930,2930,0
|
||||
20250220,183600,38800660,2930,2930,2930,2930,0
|
||||
20250220,183500,38800660,2930,2930,2930,2930,0
|
||||
20250220,183400,38800660,2930,2930,2930,2930,0
|
||||
20250220,183300,38800660,2930,2930,2930,2930,0
|
||||
20250220,183200,38800660,2930,2930,2930,2930,0
|
||||
20250220,183100,38800660,2930,2930,2930,2930,0
|
||||
20250220,183000,38800660,2930,2930,2930,2930,0
|
||||
20250220,182900,38800660,2930,2930,2930,2930,0
|
||||
20250220,182800,38800660,2930,2930,2930,2930,0
|
||||
20250220,182700,38800660,2930,2930,2930,2930,0
|
||||
20250220,182600,38800660,2930,2930,2930,2930,0
|
||||
20250220,182500,38800660,2930,2930,2930,2930,0
|
||||
20250220,182400,38800660,2930,2930,2930,2930,323
|
||||
20250220,182300,38800660,2930,2930,2930,2930,0
|
||||
20250220,182200,38800660,2930,2930,2930,2930,0
|
||||
20250220,182100,38800660,2930,2930,2930,2930,0
|
||||
20250220,182000,38800660,2930,2930,2930,2930,0
|
||||
20250220,181900,38800660,2930,2930,2930,2930,0
|
||||
20250220,181800,38800660,2930,2930,2930,2930,0
|
||||
20250220,181700,38800660,2930,2930,2930,2930,0
|
||||
20250220,181600,38800660,2930,2930,2930,2930,0
|
||||
20250220,181500,38800660,2930,2930,2930,2930,0
|
||||
20250220,181400,38800660,2930,2930,2930,2930,0
|
||||
20250220,181300,38800660,2930,2930,2930,2930,0
|
||||
20250220,181200,38800660,2930,2930,2930,2930,0
|
||||
20250220,181100,38800660,2930,2930,2930,2930,0
|
||||
20250220,181000,38800660,2930,2930,2930,2930,0
|
||||
20250220,180900,38800660,2930,2930,2930,2930,0
|
||||
20250220,180800,38800660,2930,2930,2930,2930,0
|
||||
20250220,180700,38800660,2930,2930,2930,2930,0
|
||||
20250220,180600,38800660,2930,2930,2930,2930,0
|
||||
20250220,180500,38800660,2930,2930,2930,2930,0
|
||||
20250220,180400,38800660,2930,2930,2930,2930,0
|
||||
20250220,180300,38800660,2930,2930,2930,2930,0
|
||||
20250220,180200,38800660,2930,2930,2930,2930,0
|
||||
20250220,180100,38800660,2930,2930,2930,2930,0
|
||||
20250220,180000,38800660,2930,2930,2930,2930,0
|
||||
20250220,175900,38800660,2930,2930,2930,2930,0
|
||||
20250220,175800,38800660,2930,2930,2930,2930,0
|
||||
20250220,175700,38800660,2930,2930,2930,2930,0
|
||||
20250220,175600,38800660,2930,2930,2930,2930,0
|
||||
20250220,175500,38800660,2930,2930,2930,2930,0
|
||||
20250220,175400,38800660,2930,2930,2930,2930,323
|
||||
20250220,175300,38800660,2930,2930,2930,2930,0
|
||||
20250220,175200,38800660,2930,2930,2930,2930,0
|
||||
20250220,175100,38800660,2930,2930,2930,2930,0
|
||||
20250220,175000,38800660,2930,2930,2930,2930,0
|
||||
20250220,174900,38800660,2930,2930,2930,2930,0
|
||||
20250220,174800,38800660,2930,2930,2930,2930,0
|
||||
20250220,174700,38800660,2930,2930,2930,2930,0
|
||||
20250220,174600,38800660,2930,2930,2930,2930,0
|
||||
20250220,174500,38800660,2930,2930,2930,2930,0
|
||||
20250220,174400,38800660,2930,2930,2930,2930,0
|
||||
20250220,174300,38800660,2930,2930,2930,2930,0
|
||||
20250220,174200,38800660,2930,2930,2930,2930,0
|
||||
20250220,174100,38800660,2930,2930,2930,2930,0
|
||||
20250220,174000,38800660,2930,2930,2930,2930,0
|
||||
20250220,173900,38800660,2930,2930,2930,2930,0
|
||||
20250220,173800,38800660,2930,2930,2930,2930,0
|
||||
20250220,173700,38800660,2930,2930,2930,2930,0
|
||||
20250220,173600,38800660,2930,2930,2930,2930,0
|
||||
20250220,173500,38800660,2930,2930,2930,2930,0
|
||||
20250220,173400,38800660,2930,2930,2930,2930,0
|
||||
20250220,173300,38800660,2930,2930,2930,2930,0
|
||||
20250220,173200,38800660,2930,2930,2930,2930,0
|
||||
20250220,173100,38800660,2930,2930,2930,2930,0
|
||||
20250220,173000,38800660,2930,2930,2930,2930,0
|
||||
20250220,172900,38800660,2930,2930,2930,2930,0
|
||||
20250220,172800,38800660,2930,2930,2930,2930,0
|
||||
20250220,172700,38800660,2930,2930,2930,2930,0
|
||||
20250220,172600,38800660,2930,2930,2930,2930,0
|
||||
20250220,172500,38800660,2930,2930,2930,2930,0
|
||||
20250220,172400,38800660,2930,2930,2930,2930,323
|
||||
20250220,172300,38800660,2930,2930,2930,2930,0
|
||||
20250220,172200,38800660,2930,2930,2930,2930,0
|
||||
20250220,172100,38800660,2930,2930,2930,2930,0
|
||||
20250220,172000,38800660,2930,2930,2930,2930,0
|
||||
20250220,171900,38800660,2930,2930,2930,2930,0
|
||||
20250220,171800,38800660,2930,2930,2930,2930,0
|
||||
20250220,171700,38800660,2930,2930,2930,2930,0
|
||||
20250220,171600,38800660,2930,2930,2930,2930,0
|
||||
20250220,171500,38800660,2930,2930,2930,2930,0
|
||||
20250220,171400,38800660,2930,2930,2930,2930,0
|
||||
20250220,171300,38800660,2930,2930,2930,2930,0
|
||||
20250220,171200,38800660,2930,2930,2930,2930,0
|
||||
20250220,171100,38800660,2930,2930,2930,2930,0
|
||||
20250220,171000,38800660,2930,2930,2930,2930,0
|
||||
20250220,170900,38800660,2930,2930,2930,2930,0
|
||||
20250220,170800,38800660,2930,2930,2930,2930,0
|
||||
20250220,170700,38800660,2930,2930,2930,2930,0
|
||||
20250220,170600,38800660,2930,2930,2930,2930,0
|
||||
20250220,170500,38800660,2930,2930,2930,2930,0
|
||||
20250220,170400,38800660,2930,2930,2930,2930,0
|
||||
20250220,170300,38800660,2930,2930,2930,2930,0
|
||||
20250220,170200,38800660,2930,2930,2930,2930,0
|
||||
20250220,170100,38800660,2930,2930,2930,2930,0
|
||||
20250220,170000,38800660,2930,2930,2930,2930,0
|
||||
20250220,165900,38800660,2930,2930,2930,2930,0
|
||||
20250220,165800,38800660,2930,2930,2930,2930,0
|
||||
20250220,165700,38800660,2930,2930,2930,2930,0
|
||||
20250220,165600,38800660,2930,2930,2930,2930,0
|
||||
20250220,165500,38800660,2930,2930,2930,2930,0
|
||||
20250220,165400,38800660,2930,2930,2930,2930,323
|
||||
20250220,165300,38800660,2930,2930,2930,2930,0
|
||||
20250220,165200,38800660,2930,2930,2930,2930,0
|
||||
20250220,165100,38800660,2930,2930,2930,2930,0
|
||||
20250220,165000,38800660,2930,2930,2930,2930,0
|
||||
20250220,164900,38800660,2930,2930,2930,2930,0
|
||||
20250220,164800,38800660,2930,2930,2930,2930,0
|
||||
20250220,164700,38800660,2930,2930,2930,2930,0
|
||||
20250220,164600,38800660,2930,2930,2930,2930,0
|
||||
20250220,164500,38800660,2930,2930,2930,2930,0
|
||||
20250220,164400,38800660,2930,2930,2930,2930,0
|
||||
20250220,164300,38800660,2930,2930,2930,2930,0
|
||||
20250220,164200,38800660,2930,2930,2930,2930,0
|
||||
20250220,164100,38800660,2930,2930,2930,2930,0
|
||||
20250220,164000,38800660,2930,2930,2930,2930,0
|
||||
20250220,163900,38800660,2930,2930,2930,2930,0
|
||||
20250220,163800,38800660,2930,2930,2930,2930,0
|
||||
20250220,163700,38800660,2930,2930,2930,2930,0
|
||||
20250220,163600,38800660,2930,2930,2930,2930,0
|
||||
20250220,163500,38800660,2930,2930,2930,2930,0
|
||||
20250220,163400,38800660,2930,2930,2930,2930,0
|
||||
20250220,163300,38800660,2930,2930,2930,2930,0
|
||||
20250220,163200,38800660,2930,2930,2930,2930,0
|
||||
20250220,163100,38800660,2930,2930,2930,2930,0
|
||||
20250220,163000,38800660,2930,2930,2930,2930,0
|
||||
20250220,162900,38800660,2930,2930,2930,2930,0
|
||||
20250220,162800,38800660,2930,2930,2930,2930,0
|
||||
20250220,162700,38800660,2930,2930,2930,2930,0
|
||||
20250220,162600,38800660,2930,2930,2930,2930,0
|
||||
20250220,162500,38800660,2930,2930,2930,2930,0
|
||||
20250220,162400,38800660,2930,2930,2930,2930,323
|
||||
20250220,162300,38800660,2930,2930,2930,2930,0
|
||||
20250220,162200,38800660,2930,2930,2930,2930,0
|
||||
20250220,162100,38800660,2930,2930,2930,2930,0
|
||||
20250220,162000,38800660,2930,2930,2930,2930,0
|
||||
20250220,161900,38800660,2930,2930,2930,2930,0
|
||||
20250220,161800,38800660,2930,2930,2930,2930,0
|
||||
20250220,161700,38800660,2930,2930,2930,2930,0
|
||||
20250220,161600,38800660,2930,2930,2930,2930,0
|
||||
20250220,161500,38800660,2930,2930,2930,2930,0
|
||||
20250220,161400,38800660,2930,2930,2930,2930,0
|
||||
20250220,161300,38800660,2930,2930,2930,2930,0
|
||||
20250220,161200,38800660,2930,2930,2930,2930,0
|
||||
20250220,161100,38800660,2930,2930,2930,2930,0
|
||||
20250220,161000,38800660,2930,2930,2930,2930,0
|
||||
20250220,160900,38800660,2930,2930,2930,2930,0
|
||||
20250220,160800,38800660,2930,2930,2930,2930,0
|
||||
20250220,160700,38800660,2930,2930,2930,2930,0
|
||||
20250220,160600,38800660,2930,2930,2930,2930,0
|
||||
20250220,160500,38800660,2930,2930,2930,2930,0
|
||||
20250220,160400,38800660,2930,2930,2930,2930,0
|
||||
20250220,160300,38800660,2930,2930,2930,2930,0
|
||||
20250220,160200,38800660,2930,2930,2930,2930,0
|
||||
20250220,160100,38800660,2930,2930,2930,2930,0
|
||||
20250220,160000,38800660,2930,2930,2930,2930,0
|
||||
20250220,155900,38800660,2930,2930,2930,2930,0
|
||||
20250220,155800,38800660,2930,2930,2930,2930,0
|
||||
20250220,155700,38800660,2930,2930,2930,2930,0
|
||||
20250220,155600,38800660,2930,2930,2930,2930,0
|
||||
20250220,155500,38800660,2930,2930,2930,2930,0
|
||||
20250220,155400,38800660,2930,2930,2930,2930,323
|
||||
20250220,155300,38800660,2930,2930,2930,2930,0
|
||||
20250220,155200,38800660,2930,2930,2930,2930,0
|
||||
20250220,155100,38800660,2930,2930,2930,2930,0
|
||||
20250220,155000,38800660,2930,2930,2930,2930,0
|
||||
20250220,154900,38800660,2930,2930,2930,2930,0
|
||||
20250220,154800,38800660,2930,2930,2930,2930,0
|
||||
20250220,154700,38800660,2930,2930,2930,2930,0
|
||||
20250220,154600,38800660,2930,2930,2930,2930,0
|
||||
20250220,154500,38800660,2930,2930,2930,2930,0
|
||||
20250220,154400,38800660,2930,2930,2930,2930,0
|
||||
20250220,154300,38800660,2930,2930,2930,2930,0
|
||||
20250220,154200,38800660,2930,2930,2930,2930,0
|
||||
20250220,154100,38800660,2930,2930,2930,2930,0
|
||||
20250220,154000,38800660,2930,2930,2930,2930,0
|
||||
20250220,153900,38800660,2930,2930,2930,2930,0
|
||||
20250220,153800,38800660,2930,2930,2930,2930,0
|
||||
20250220,153700,38800660,2930,2930,2930,2930,0
|
||||
20250220,153600,38800660,2930,2930,2930,2930,0
|
||||
20250220,153500,38800660,2930,2930,2930,2930,0
|
||||
20250220,153400,38800660,2930,2930,2930,2930,0
|
||||
20250220,153300,38800660,2930,2930,2930,2930,0
|
||||
20250220,153200,38800660,2930,2930,2930,2930,0
|
||||
20250220,153100,38800660,2930,2930,2930,2930,0
|
||||
20250220,153000,38800660,2930,2930,2930,2930,323
|
||||
20250220,152900,37854270,2920,2920,2920,2920,0
|
||||
20250220,152800,37854270,2920,2920,2920,2920,0
|
||||
20250220,152700,37854270,2920,2920,2920,2920,0
|
||||
20250220,152600,37854270,2920,2920,2920,2920,0
|
||||
20250220,152500,37854270,2920,2920,2920,2920,0
|
||||
20250220,152400,37854270,2920,2920,2920,2920,0
|
||||
20250220,152300,37854270,2920,2920,2920,2920,0
|
||||
20250220,152200,37854270,2920,2920,2920,2920,0
|
||||
20250220,152100,37854270,2920,2920,2920,2920,0
|
||||
20250220,152000,37854270,2920,2920,2920,2920,0
|
||||
20250220,151900,37854270,2920,2920,2920,2920,0
|
||||
20250220,151800,37854270,2920,2920,2920,2920,0
|
||||
20250220,151700,37854270,2920,2920,2920,2920,0
|
||||
20250220,151600,37854270,2920,2920,2920,2920,0
|
||||
20250220,151500,37854270,2920,2920,2920,2920,2
|
||||
20250220,151400,37848430,2920,2920,2920,2920,0
|
||||
20250220,151300,37848430,2920,2925,2925,2920,67
|
||||
20250220,151200,37652540,2925,2925,2925,2925,0
|
||||
20250220,151100,37652540,2925,2925,2925,2925,22
|
||||
20250220,151000,37588190,2925,2925,2925,2925,0
|
||||
20250220,150900,37588190,2925,2925,2925,2925,3
|
||||
20250220,150800,37579415,2925,2925,2925,2925,0
|
||||
20250220,150700,37579415,2925,2925,2925,2925,0
|
||||
20250220,150600,37579415,2925,2925,2925,2925,0
|
||||
20250220,150500,37579415,2925,2925,2925,2925,0
|
||||
20250220,150400,37579415,2925,2925,2925,2925,1
|
||||
20250220,150300,37576490,2925,2925,2925,2925,5
|
||||
20250220,150200,37561865,2925,2920,2925,2920,11
|
||||
20250220,150100,37529740,2930,2920,2930,2920,14
|
||||
20250220,150000,37488820,2920,2920,2920,2920,0
|
||||
20250220,145900,37488820,2920,2925,2925,2920,272
|
||||
20250220,145800,36693660,2930,2930,2930,2930,0
|
||||
20250220,145700,36693660,2930,2930,2930,2930,0
|
||||
20250220,145600,36693660,2930,2930,2930,2930,0
|
||||
20250220,145500,36693660,2930,2930,2930,2930,0
|
||||
20250220,145400,36693660,2930,2925,2930,2925,13
|
||||
20250220,145300,36655580,2920,2920,2920,2920,0
|
||||
20250220,145200,36655580,2920,2920,2920,2920,0
|
||||
20250220,145100,36655580,2920,2925,2925,2920,99
|
||||
20250220,145000,36366085,2930,2930,2930,2930,92
|
||||
20250220,144900,36096525,2925,2925,2925,2925,0
|
||||
20250220,144800,36096525,2925,2925,2925,2925,2
|
||||
20250220,144700,36090675,2930,2930,2930,2930,0
|
||||
20250220,144600,36090675,2930,2930,2930,2930,0
|
||||
20250220,144500,36090675,2930,2930,2930,2930,4
|
||||
20250220,144400,36078955,2920,2920,2920,2920,3
|
||||
20250220,144300,36070195,2920,2920,2920,2920,0
|
||||
20250220,144200,36070195,2920,2925,2925,2920,93
|
||||
20250220,144100,35798365,2925,2925,2925,2925,0
|
||||
20250220,144000,35798365,2925,2925,2925,2925,0
|
||||
20250220,143900,35798365,2925,2925,2925,2925,0
|
||||
20250220,143800,35798365,2925,2925,2925,2925,2
|
||||
20250220,143700,35792515,2925,2925,2925,2925,98
|
||||
20250220,143600,35505865,2930,2930,2930,2930,0
|
||||
20250220,143500,35505865,2930,2930,2930,2930,0
|
||||
20250220,143400,35505865,2930,2930,2930,2930,0
|
||||
20250220,143300,35505865,2930,2925,2930,2925,5
|
||||
20250220,143200,35491220,2920,2920,2920,2920,0
|
||||
20250220,143100,35491220,2920,2920,2920,2920,0
|
||||
20250220,143000,35491220,2920,2920,2920,2920,0
|
||||
20250220,142900,35491220,2920,2920,2920,2920,0
|
||||
20250220,142800,35491220,2920,2920,2920,2920,4
|
||||
20250220,142700,35479540,2920,2925,2925,2920,157
|
||||
20250220,142600,35020475,2930,2930,2930,2930,0
|
||||
20250220,142500,35020475,2930,2930,2930,2930,0
|
||||
20250220,142400,35020475,2930,2930,2930,2930,0
|
||||
20250220,142300,35020475,2930,2925,2930,2925,32
|
||||
20250220,142200,34926725,2925,2925,2925,2925,0
|
||||
20250220,142100,34926725,2925,2925,2925,2925,0
|
||||
20250220,142000,34926725,2925,2925,2925,2925,34
|
||||
20250220,141900,34827275,2925,2925,2925,2925,0
|
||||
20250220,141800,34827275,2925,2925,2925,2925,0
|
||||
20250220,141700,34827275,2925,2925,2925,2925,1
|
||||
20250220,141600,34824350,2925,2925,2925,2925,0
|
||||
20250220,141500,34824350,2925,2925,2925,2925,1
|
||||
20250220,141400,34821425,2925,2925,2925,2925,0
|
||||
20250220,141300,34821425,2925,2925,2925,2925,33
|
||||
20250220,141200,34724900,2925,2930,2930,2925,20
|
||||
20250220,141100,34666390,2935,2935,2935,2935,0
|
||||
20250220,141000,34666390,2935,2935,2935,2935,0
|
||||
20250220,140900,34666390,2935,2935,2935,2935,0
|
||||
20250220,140800,34666390,2935,2935,2935,2935,1
|
||||
20250220,140700,34663455,2930,2930,2930,2930,3
|
||||
20250220,140600,34654665,2935,2935,2935,2935,0
|
||||
20250220,140500,34654665,2935,2935,2935,2935,0
|
||||
20250220,140400,34654665,2935,2935,2935,2935,0
|
||||
20250220,140300,34654665,2935,2935,2935,2935,0
|
||||
20250220,140200,34654665,2935,2925,2935,2925,2
|
||||
20250220,140100,34648805,2935,2935,2935,2935,0
|
||||
20250220,140000,34648805,2935,2935,2935,2935,0
|
||||
20250220,135900,34648805,2935,2930,2935,2930,4
|
||||
20250220,135800,34637080,2925,2925,2925,2925,5
|
||||
20250220,135700,34622455,2925,2930,2935,2925,5
|
||||
20250220,135600,34607805,2925,2925,2925,2925,4
|
||||
20250220,135500,34596105,2920,2920,2920,2920,0
|
||||
20250220,135400,34596105,2920,2920,2920,2920,0
|
||||
20250220,135300,34596105,2920,2925,2925,2920,10
|
||||
20250220,135200,34566900,2925,2925,2925,2925,2
|
||||
20250220,135100,34561050,2935,2935,2935,2935,0
|
||||
20250220,135000,34561050,2935,2935,2935,2935,0
|
||||
20250220,134900,34561050,2935,2935,2935,2935,0
|
||||
20250220,134800,34561050,2935,2935,2935,2935,0
|
||||
20250220,134700,34561050,2935,2935,2935,2935,0
|
||||
20250220,134600,34561050,2935,2925,2935,2925,86
|
||||
20250220,134500,34309490,2925,2925,2925,2925,0
|
||||
20250220,134400,34309490,2925,2925,2925,2925,108
|
||||
20250220,134300,33993590,2920,2920,2920,2920,0
|
||||
20250220,134200,33993590,2920,2920,2920,2920,0
|
||||
20250220,134100,33993590,2920,2920,2920,2920,3
|
||||
20250220,134000,33984830,2925,2925,2925,2925,29
|
||||
20250220,133900,33900005,2930,2930,2930,2930,30
|
||||
20250220,133800,33812105,2925,2925,2925,2925,0
|
||||
20250220,133700,33812105,2925,2925,2925,2925,1
|
||||
20250220,133600,33809180,2925,2925,2925,2925,2
|
||||
20250220,133500,33803330,2930,2930,2930,2930,0
|
||||
20250220,133400,33803330,2930,2930,2930,2930,35
|
||||
20250220,133300,33700780,2930,2930,2930,2930,0
|
||||
20250220,133200,33700780,2930,2930,2930,2930,0
|
||||
20250220,133100,33700780,2930,2930,2930,2930,1
|
||||
20250220,133000,33697850,2925,2930,2930,2925,2
|
||||
20250220,132900,33691995,2925,2925,2925,2925,0
|
||||
20250220,132800,33691995,2925,2925,2925,2925,0
|
||||
20250220,132700,33691995,2925,2925,2925,2925,0
|
||||
20250220,132600,33691995,2925,2925,2925,2925,4
|
||||
20250220,132500,33680295,2930,2930,2930,2930,0
|
||||
20250220,132400,33680295,2930,2930,2930,2930,0
|
||||
20250220,132300,33680295,2930,2930,2930,2930,0
|
||||
20250220,132200,33680295,2930,2930,2930,2930,0
|
||||
20250220,132100,33680295,2930,2930,2930,2930,1
|
||||
20250220,132000,33677365,2925,2925,2925,2925,2
|
||||
20250220,131900,33671515,2930,2930,2930,2930,4
|
||||
20250220,131800,33659795,2925,2925,2925,2925,0
|
||||
20250220,131700,33659795,2925,2925,2925,2925,0
|
||||
20250220,131600,33659795,2925,2925,2925,2925,10
|
||||
20250220,131500,33630545,2930,2930,2930,2930,4
|
||||
20250220,131400,33618825,2925,2930,2930,2925,2
|
||||
20250220,131300,33612970,2925,2925,2925,2925,0
|
||||
20250220,131200,33612970,2925,2925,2925,2925,0
|
||||
20250220,131100,33612970,2925,2925,2925,2925,4
|
||||
20250220,131000,33601270,2930,2930,2930,2930,1
|
||||
20250220,130900,33598340,2925,2925,2925,2925,0
|
||||
20250220,130800,33598340,2925,2925,2925,2925,0
|
||||
20250220,130700,33598340,2925,2925,2925,2925,0
|
||||
20250220,130600,33598340,2925,2925,2925,2925,0
|
||||
20250220,130500,33598340,2925,2925,2925,2925,2
|
||||
20250220,130400,33592490,2930,2930,2930,2930,0
|
||||
20250220,130300,33592490,2930,2930,2930,2930,0
|
||||
20250220,130200,33592490,2930,2930,2930,2930,0
|
||||
20250220,130100,33592490,2930,2930,2930,2930,0
|
||||
20250220,130000,33592490,2930,2930,2930,2930,1
|
||||
20250220,125900,33589560,2925,2925,2925,2925,1
|
||||
20250220,125800,33586635,2930,2930,2930,2930,0
|
||||
20250220,125700,33586635,2930,2930,2930,2930,0
|
||||
20250220,125600,33586635,2930,2930,2930,2930,1
|
||||
20250220,125500,33583705,2925,2925,2925,2925,3
|
||||
20250220,125400,33574930,2930,2930,2930,2930,0
|
||||
20250220,125300,33574930,2930,2930,2930,2930,0
|
||||
20250220,125200,33574930,2930,2930,2930,2930,1
|
||||
20250220,125100,33572000,2925,2925,2925,2925,0
|
||||
20250220,125000,33572000,2925,2925,2925,2925,0
|
||||
20250220,124900,33572000,2925,2925,2925,2925,3
|
||||
20250220,124800,33563225,2930,2930,2930,2930,1
|
||||
20250220,124700,33560295,2925,2925,2925,2925,0
|
||||
20250220,124600,33560295,2925,2925,2925,2925,10
|
||||
20250220,124500,33531045,2930,2930,2930,2930,1
|
||||
20250220,124400,33528115,2925,2925,2930,2925,3
|
||||
20250220,124300,33519335,2930,2930,2930,2930,0
|
||||
20250220,124200,33519335,2930,2930,2930,2930,0
|
||||
20250220,124100,33519335,2930,2930,2930,2930,0
|
||||
20250220,124000,33519335,2930,2930,2930,2930,0
|
||||
20250220,123900,33519335,2930,2930,2930,2925,5
|
||||
20250220,123800,33504700,2920,2920,2920,2920,0
|
||||
20250220,123700,33504700,2920,2920,2920,2920,0
|
||||
20250220,123600,33504700,2920,2920,2920,2920,0
|
||||
20250220,123500,33504700,2920,2920,2920,2920,0
|
||||
20250220,123400,33504700,2920,2920,2920,2920,12
|
||||
20250220,123300,33469660,2925,2920,2925,2920,131
|
||||
20250220,123200,33086535,2925,2925,2925,2925,0
|
||||
20250220,123100,33086535,2925,2925,2925,2925,112
|
||||
20250220,123000,32758935,2925,2925,2925,2925,0
|
||||
20250220,122900,32758935,2925,2925,2925,2925,0
|
||||
20250220,122800,32758935,2925,2925,2925,2925,2
|
||||
20250220,122700,32753085,2930,2930,2930,2930,0
|
||||
20250220,122600,32753085,2930,2930,2930,2930,1
|
||||
20250220,122500,32750155,2925,2925,2925,2925,0
|
||||
20250220,122400,32750155,2925,2925,2925,2925,0
|
||||
20250220,122300,32750155,2925,2925,2925,2925,3
|
||||
20250220,122200,32741380,2930,2930,2930,2930,0
|
||||
20250220,122100,32741380,2930,2930,2930,2930,1
|
||||
20250220,122000,32738450,2925,2925,2925,2925,0
|
||||
20250220,121900,32738450,2925,2925,2925,2925,0
|
||||
20250220,121800,32738450,2925,2925,2925,2925,2
|
||||
20250220,121700,32732600,2925,2925,2925,2925,0
|
||||
20250220,121600,32732600,2925,2925,2925,2925,10
|
||||
20250220,121500,32703350,2925,2925,2925,2925,0
|
||||
20250220,121400,32703350,2925,2925,2925,2925,10
|
||||
20250220,121300,32674100,2930,2930,2930,2930,1
|
||||
20250220,121200,32671170,2925,2925,2925,2925,1
|
||||
20250220,121100,32668245,2935,2935,2935,2935,0
|
||||
20250220,121000,32668245,2935,2935,2935,2935,0
|
||||
20250220,120900,32668245,2935,2920,2935,2920,5
|
||||
20250220,120800,32653630,2920,2920,2920,2920,453
|
||||
20250220,120700,31330870,2920,2920,2920,2920,496
|
||||
20250220,120600,29882550,2920,2930,2930,2920,640
|
||||
20250220,120500,28010960,2930,2930,2930,2930,0
|
||||
20250220,120400,28010960,2930,2930,2930,2930,5
|
||||
20250220,120300,27996310,2925,2925,2925,2925,2
|
||||
20250220,120200,27990460,2930,2930,2930,2930,0
|
||||
20250220,120100,27990460,2930,2930,2930,2930,0
|
||||
20250220,120000,27990460,2930,2930,2930,2930,0
|
||||
20250220,115900,27990460,2930,2930,2930,2930,1
|
||||
20250220,115800,27987530,2925,2925,2925,2925,0
|
||||
20250220,115700,27987530,2925,2925,2925,2925,107
|
||||
20250220,115600,27674555,2930,2930,2930,2930,0
|
||||
20250220,115500,27674555,2930,2930,2930,2930,0
|
||||
20250220,115400,27674555,2930,2930,2930,2930,0
|
||||
20250220,115300,27674555,2930,2925,2930,2925,14
|
||||
20250220,115200,27633600,2930,2930,2930,2930,0
|
||||
20250220,115100,27633600,2930,2930,2930,2930,0
|
||||
20250220,115000,27633600,2930,2930,2930,2930,0
|
||||
20250220,114900,27633600,2930,2930,2930,2930,0
|
||||
20250220,114800,27633600,2930,2930,2930,2930,0
|
||||
20250220,114700,27633600,2930,2925,2930,2925,804
|
||||
20250220,114600,25281895,2930,2930,2930,2930,0
|
||||
20250220,114500,25281895,2930,2930,2930,2930,1
|
||||
20250220,114400,25278965,2925,2925,2925,2925,0
|
||||
20250220,114300,25278965,2925,2925,2925,2925,0
|
||||
20250220,114200,25278965,2925,2925,2925,2925,0
|
||||
20250220,114100,25278965,2925,2925,2925,2925,1
|
||||
20250220,114000,25276040,2925,2925,2925,2925,0
|
||||
20250220,113900,25276040,2925,2925,2925,2925,0
|
||||
20250220,113800,25276040,2925,2925,2925,2925,3
|
||||
20250220,113700,25267265,2930,2930,2930,2930,0
|
||||
20250220,113600,25267265,2930,2930,2930,2930,1
|
||||
20250220,113500,25264335,2925,2925,2925,2925,0
|
||||
20250220,113400,25264335,2925,2925,2925,2925,0
|
||||
20250220,113300,25264335,2925,2925,2925,2925,0
|
||||
20250220,113200,25264335,2925,2925,2925,2925,0
|
||||
20250220,113100,25264335,2925,2925,2925,2925,2
|
||||
20250220,113000,25258485,2925,2925,2925,2925,0
|
||||
20250220,112900,25258485,2925,2925,2925,2925,0
|
||||
20250220,112800,25258485,2925,2925,2925,2925,0
|
||||
20250220,112700,25258485,2925,2925,2925,2925,0
|
||||
20250220,112600,25258485,2925,2925,2925,2925,0
|
||||
20250220,112500,25258485,2925,2925,2925,2925,12
|
||||
20250220,112400,25223385,2930,2930,2930,2930,0
|
||||
20250220,112300,25223385,2930,2930,2930,2930,1
|
||||
20250220,112200,25220455,2925,2925,2925,2925,0
|
||||
20250220,112100,25220455,2925,2925,2925,2925,3
|
||||
20250220,112000,25211680,2925,2925,2925,2925,0
|
||||
20250220,111900,25211680,2925,2925,2925,2925,1
|
||||
20250220,111800,25208755,2925,2925,2925,2925,0
|
||||
20250220,111700,25208755,2925,2925,2925,2925,20
|
||||
20250220,111600,25150255,2920,2920,2920,2920,2
|
||||
20250220,111500,25144415,2930,2930,2930,2930,1
|
||||
20250220,111400,25141485,2920,2925,2925,2920,3000
|
||||
20250220,111300,16379855,2925,2925,2925,2925,10
|
||||
20250220,111200,16350605,2925,2925,2925,2925,0
|
||||
20250220,111100,16350605,2925,2925,2925,2925,1
|
||||
20250220,111000,16347680,2930,2930,2930,2930,1
|
||||
20250220,110900,16344750,2925,2925,2925,2925,0
|
||||
20250220,110800,16344750,2925,2925,2925,2925,0
|
||||
20250220,110700,16344750,2925,2925,2925,2925,0
|
||||
20250220,110600,16344750,2925,2930,2930,2925,55
|
||||
20250220,110500,16183620,2930,2930,2930,2930,0
|
||||
20250220,110400,16183620,2930,2930,2930,2930,11
|
||||
20250220,110300,16151390,2930,2930,2930,2930,73
|
||||
20250220,110200,15937500,2930,2930,2930,2930,0
|
||||
20250220,110100,15937500,2930,2930,2930,2930,0
|
||||
20250220,110000,15937500,2930,2930,2930,2930,2
|
||||
20250220,105900,15931640,2935,2935,2935,2935,0
|
||||
20250220,105800,15931640,2935,2935,2935,2935,0
|
||||
20250220,105700,15931640,2935,2935,2935,2935,0
|
||||
20250220,105600,15931640,2935,2935,2935,2935,0
|
||||
20250220,105500,15931640,2935,2935,2935,2935,0
|
||||
20250220,105400,15931640,2935,2935,2935,2935,0
|
||||
20250220,105300,15931640,2935,2935,2935,2935,0
|
||||
20250220,105200,15931640,2935,2935,2935,2935,0
|
||||
20250220,105100,15931640,2935,2935,2935,2935,0
|
||||
20250220,105000,15931640,2935,2935,2935,2935,0
|
||||
20250220,104900,15931640,2935,2935,2935,2935,0
|
||||
20250220,104800,15931640,2935,2935,2935,2935,0
|
||||
20250220,104700,15931640,2935,2935,2935,2935,0
|
||||
20250220,104600,15931640,2935,2925,2935,2925,16
|
||||
20250220,104500,15884830,2930,2930,2930,2930,5
|
||||
20250220,104400,15870180,2935,2935,2935,2935,0
|
||||
20250220,104300,15870180,2935,2935,2935,2935,0
|
||||
20250220,104200,15870180,2935,2935,2935,2935,0
|
||||
20250220,104100,15870180,2935,2935,2935,2935,0
|
||||
20250220,104000,15870180,2935,2935,2935,2935,0
|
||||
20250220,103900,15870180,2935,2935,2935,2935,14
|
||||
20250220,103800,15829090,2940,2940,2940,2940,0
|
||||
20250220,103700,15829090,2940,2940,2940,2940,0
|
||||
20250220,103600,15829090,2940,2940,2940,2940,0
|
||||
20250220,103500,15829090,2940,2940,2940,2940,0
|
||||
20250220,103400,15829090,2940,2940,2940,2940,0
|
||||
20250220,103300,15829090,2940,2940,2940,2940,0
|
||||
20250220,103200,15829090,2940,2940,2940,2940,4
|
||||
20250220,103100,15817330,2950,2950,2950,2950,0
|
||||
20250220,103000,15817330,2950,2950,2950,2950,0
|
||||
20250220,102900,15817330,2950,2950,2950,2950,0
|
||||
20250220,102800,15817330,2950,2950,2950,2950,0
|
||||
20250220,102700,15817330,2950,2950,2950,2950,0
|
||||
20250220,102600,15817330,2950,2945,2950,2945,90
|
||||
20250220,102500,15551855,2950,2950,2950,2950,0
|
||||
20250220,102400,15551855,2950,2950,2950,2950,0
|
||||
20250220,102300,15551855,2950,2950,2950,2950,0
|
||||
20250220,102200,15551855,2950,2950,2950,2950,0
|
||||
20250220,102100,15551855,2950,2950,2950,2950,0
|
||||
20250220,102000,15551855,2950,2950,2950,2950,0
|
||||
20250220,101900,15551855,2950,2950,2950,2950,0
|
||||
20250220,101800,15551855,2950,2950,2950,2950,0
|
||||
20250220,101700,15551855,2950,2950,2950,2950,0
|
||||
20250220,101600,15551855,2950,2950,2950,2950,0
|
||||
20250220,101500,15551855,2950,2950,2950,2950,0
|
||||
20250220,101400,15551855,2950,2950,2950,2950,0
|
||||
20250220,101300,15551855,2950,2950,2950,2950,0
|
||||
20250220,101200,15551855,2950,2950,2950,2950,0
|
||||
20250220,101100,15551855,2950,2935,2950,2935,2
|
||||
20250220,101000,15545970,2950,2950,2950,2950,0
|
||||
20250220,100900,15545970,2950,2950,2950,2950,0
|
||||
20250220,100800,15545970,2950,2950,2950,2950,0
|
||||
20250220,100700,15545970,2950,2950,2950,2950,1
|
||||
20250220,100600,15543020,2950,2950,2950,2950,1
|
||||
20250220,100500,15540070,2925,2950,2955,2925,653
|
||||
20250220,100400,13616930,2950,2950,2950,2950,0
|
||||
20250220,100300,13616930,2950,2950,2950,2950,0
|
||||
20250220,100200,13616930,2950,2950,2950,2950,0
|
||||
20250220,100100,13616930,2950,2950,2950,2950,0
|
||||
20250220,100000,13616930,2950,2950,2950,2950,0
|
||||
20250220,095900,13616930,2950,2950,2950,2950,0
|
||||
20250220,095800,13616930,2950,2950,2950,2950,0
|
||||
20250220,095700,13616930,2950,2950,2950,2950,0
|
||||
20250220,095600,13616930,2950,2950,2950,2950,0
|
||||
20250220,095500,13616930,2950,2950,2950,2950,0
|
||||
20250220,095400,13616930,2950,2950,2950,2950,0
|
||||
20250220,095300,13616930,2950,2950,2950,2950,0
|
||||
20250220,095200,13616930,2950,2950,2950,2950,0
|
||||
20250220,095100,13616930,2950,2950,2950,2950,0
|
||||
20250220,095000,13616930,2950,2950,2950,2950,0
|
||||
20250220,094900,13616930,2950,2950,2950,2950,0
|
||||
20250220,094800,13616930,2950,2950,2950,2950,406
|
||||
20250220,094700,12419230,2945,2945,2945,2945,35
|
||||
20250220,094600,12316155,2950,2950,2950,2950,0
|
||||
20250220,094500,12316155,2950,2950,2950,2950,0
|
||||
20250220,094400,12316155,2950,2950,2950,2950,0
|
||||
20250220,094300,12316155,2950,2950,2950,2950,0
|
||||
20250220,094200,12316155,2950,2950,2950,2950,0
|
||||
20250220,094100,12316155,2950,2910,2980,2910,2988
|
||||
20250220,094000,3528380,2910,2910,2910,2910,0
|
||||
20250220,093900,3528380,2910,2910,2910,2910,0
|
||||
20250220,093800,3528380,2910,2910,2910,2910,0
|
||||
20250220,093700,3528380,2910,2910,2910,2910,0
|
||||
20250220,093600,3528380,2910,2910,2910,2910,0
|
||||
20250220,093500,3528380,2910,2910,2910,2910,0
|
||||
20250220,093400,3528380,2910,2910,2910,2910,0
|
||||
20250220,093300,3528380,2910,2910,2910,2910,151
|
||||
20250220,093200,3088970,2915,2915,2915,2915,0
|
||||
20250220,093100,3088970,2915,2915,2915,2915,0
|
||||
20250220,093000,3088970,2915,2915,2915,2915,10
|
||||
20250220,092900,3059820,2910,2910,2910,2910,0
|
||||
20250220,092800,3059820,2910,2910,2910,2910,0
|
||||
20250220,092700,3059820,2910,2910,2910,2910,0
|
||||
20250220,092600,3059820,2910,2910,2910,2910,0
|
||||
20250220,092500,3059820,2910,2910,2910,2910,0
|
||||
20250220,092400,3059820,2910,2915,2915,2910,42
|
||||
20250220,092300,2937425,2910,2910,2910,2910,34
|
||||
20250220,092200,2838485,2895,2895,2895,2895,0
|
||||
20250220,092100,2838485,2895,2895,2895,2895,0
|
||||
20250220,092000,2838485,2895,2895,2895,2895,0
|
||||
20250220,091900,2838485,2895,2895,2895,2895,0
|
||||
20250220,091800,2838485,2895,2895,2895,2895,0
|
||||
20250220,091700,2838485,2895,2895,2895,2895,0
|
||||
20250220,091600,2838485,2895,2895,2895,2895,0
|
||||
20250220,091500,2838485,2895,2895,2895,2895,0
|
||||
20250220,091400,2838485,2895,2895,2895,2895,0
|
||||
20250220,091300,2838485,2895,2895,2895,2895,0
|
||||
20250220,091200,2838485,2895,2895,2895,2895,0
|
||||
20250220,091100,2838485,2895,2895,2895,2895,0
|
||||
20250220,091000,2838485,2895,2905,2905,2895,346
|
||||
20250220,090900,1834935,2905,2905,2905,2905,0
|
||||
20250220,090800,1834935,2905,2905,2905,2905,0
|
||||
20250220,090700,1834935,2905,2905,2905,2905,0
|
||||
20250220,090600,1834935,2905,2905,2905,2905,0
|
||||
20250220,090500,1834935,2905,2905,2905,2905,9
|
||||
20250220,090400,1808790,2910,2910,2910,2910,159
|
||||
20250220,090300,1346100,2910,2910,2910,2910,58
|
||||
20250220,090200,1177320,2910,2905,2910,2895,113
|
||||
20250220,090100,849720,2910,2910,2910,2910,0
|
||||
20250220,090000,849720,2910,2910,2910,2910,292
|
||||
|
Reference in New Issue
Block a user