Update 2025-02-20 3785 candle_min

This commit is contained in:
2025-02-20 22:07:40 +09:00
parent a4d7e7930c
commit 6ea329c038
3785 changed files with 1844606 additions and 0 deletions

View File

@@ -0,0 +1,686 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250220,202400,5346663,1448,1448,1448,1448,266
20250220,202300,5346663,1448,1448,1448,1448,0
20250220,202200,5346663,1448,1448,1448,1448,0
20250220,202100,5346663,1448,1448,1448,1448,0
20250220,202000,5346663,1448,1448,1448,1448,0
20250220,201900,5346663,1448,1448,1448,1448,0
20250220,201800,5346663,1448,1448,1448,1448,0
20250220,201700,5346663,1448,1448,1448,1448,0
20250220,201600,5346663,1448,1448,1448,1448,0
20250220,201500,5346663,1448,1448,1448,1448,0
20250220,201400,5346663,1448,1448,1448,1448,0
20250220,201300,5346663,1448,1448,1448,1448,0
20250220,201200,5346663,1448,1448,1448,1448,0
20250220,201100,5346663,1448,1448,1448,1448,0
20250220,201000,5346663,1448,1448,1448,1448,0
20250220,200900,5346663,1448,1448,1448,1448,0
20250220,200800,5346663,1448,1448,1448,1448,0
20250220,200700,5346663,1448,1448,1448,1448,0
20250220,200600,5346663,1448,1448,1448,1448,0
20250220,200500,5346663,1448,1448,1448,1448,0
20250220,200400,5346663,1448,1448,1448,1448,0
20250220,200300,5346663,1448,1448,1448,1448,0
20250220,200200,5346663,1448,1448,1448,1448,0
20250220,200100,5346663,1448,1448,1448,1448,0
20250220,200000,5346663,1448,1448,1448,1448,0
20250220,195900,5346663,1448,1448,1448,1448,0
20250220,195800,5346663,1448,1448,1448,1448,0
20250220,195700,5346663,1448,1448,1448,1448,0
20250220,195600,5346663,1448,1448,1448,1448,0
20250220,195500,5346663,1448,1448,1448,1448,0
20250220,195400,5346663,1448,1448,1448,1448,266
20250220,195300,5346663,1448,1448,1448,1448,0
20250220,195200,5346663,1448,1448,1448,1448,0
20250220,195100,5346663,1448,1448,1448,1448,0
20250220,195000,5346663,1448,1448,1448,1448,0
20250220,194900,5346663,1448,1448,1448,1448,0
20250220,194800,5346663,1448,1448,1448,1448,0
20250220,194700,5346663,1448,1448,1448,1448,0
20250220,194600,5346663,1448,1448,1448,1448,0
20250220,194500,5346663,1448,1448,1448,1448,0
20250220,194400,5346663,1448,1448,1448,1448,0
20250220,194300,5346663,1448,1448,1448,1448,0
20250220,194200,5346663,1448,1448,1448,1448,0
20250220,194100,5346663,1448,1448,1448,1448,0
20250220,194000,5346663,1448,1448,1448,1448,0
20250220,193900,5346663,1448,1448,1448,1448,0
20250220,193800,5346663,1448,1448,1448,1448,0
20250220,193700,5346663,1448,1448,1448,1448,0
20250220,193600,5346663,1448,1448,1448,1448,0
20250220,193500,5346663,1448,1448,1448,1448,0
20250220,193400,5346663,1448,1448,1448,1448,0
20250220,193300,5346663,1448,1448,1448,1448,0
20250220,193200,5346663,1448,1448,1448,1448,0
20250220,193100,5346663,1448,1448,1448,1448,0
20250220,193000,5346663,1448,1448,1448,1448,0
20250220,192900,5346663,1448,1448,1448,1448,0
20250220,192800,5346663,1448,1448,1448,1448,0
20250220,192700,5346663,1448,1448,1448,1448,0
20250220,192600,5346663,1448,1448,1448,1448,0
20250220,192500,5346663,1448,1448,1448,1448,0
20250220,192400,5346663,1448,1448,1448,1448,266
20250220,192300,5346663,1448,1448,1448,1448,0
20250220,192200,5346663,1448,1448,1448,1448,0
20250220,192100,5346663,1448,1448,1448,1448,0
20250220,192000,5346663,1448,1448,1448,1448,0
20250220,191900,5346663,1448,1448,1448,1448,0
20250220,191800,5346663,1448,1448,1448,1448,0
20250220,191700,5346663,1448,1448,1448,1448,0
20250220,191600,5346663,1448,1448,1448,1448,0
20250220,191500,5346663,1448,1448,1448,1448,0
20250220,191400,5346663,1448,1448,1448,1448,0
20250220,191300,5346663,1448,1448,1448,1448,0
20250220,191200,5346663,1448,1448,1448,1448,0
20250220,191100,5346663,1448,1448,1448,1448,0
20250220,191000,5346663,1448,1448,1448,1448,0
20250220,190900,5346663,1448,1448,1448,1448,0
20250220,190800,5346663,1448,1448,1448,1448,0
20250220,190700,5346663,1448,1448,1448,1448,0
20250220,190600,5346663,1448,1448,1448,1448,0
20250220,190500,5346663,1448,1448,1448,1448,0
20250220,190400,5346663,1448,1448,1448,1448,0
20250220,190300,5346663,1448,1448,1448,1448,0
20250220,190200,5346663,1448,1448,1448,1448,0
20250220,190100,5346663,1448,1448,1448,1448,0
20250220,190000,5346663,1448,1448,1448,1448,0
20250220,185900,5346663,1448,1448,1448,1448,0
20250220,185800,5346663,1448,1448,1448,1448,0
20250220,185700,5346663,1448,1448,1448,1448,0
20250220,185600,5346663,1448,1448,1448,1448,0
20250220,185500,5346663,1448,1448,1448,1448,0
20250220,185400,5346663,1448,1448,1448,1448,266
20250220,185300,5346663,1448,1448,1448,1448,0
20250220,185200,5346663,1448,1448,1448,1448,0
20250220,185100,5346663,1448,1448,1448,1448,0
20250220,185000,5346663,1448,1448,1448,1448,0
20250220,184900,5346663,1448,1448,1448,1448,0
20250220,184800,5346663,1448,1448,1448,1448,0
20250220,184700,5346663,1448,1448,1448,1448,0
20250220,184600,5346663,1448,1448,1448,1448,0
20250220,184500,5346663,1448,1448,1448,1448,0
20250220,184400,5346663,1448,1448,1448,1448,0
20250220,184300,5346663,1448,1448,1448,1448,0
20250220,184200,5346663,1448,1448,1448,1448,0
20250220,184100,5346663,1448,1448,1448,1448,0
20250220,184000,5346663,1448,1448,1448,1448,0
20250220,183900,5346663,1448,1448,1448,1448,0
20250220,183800,5346663,1448,1448,1448,1448,0
20250220,183700,5346663,1448,1448,1448,1448,0
20250220,183600,5346663,1448,1448,1448,1448,0
20250220,183500,5346663,1448,1448,1448,1448,0
20250220,183400,5346663,1448,1448,1448,1448,0
20250220,183300,5346663,1448,1448,1448,1448,0
20250220,183200,5346663,1448,1448,1448,1448,0
20250220,183100,5346663,1448,1448,1448,1448,0
20250220,183000,5346663,1448,1448,1448,1448,0
20250220,182900,5346663,1448,1448,1448,1448,0
20250220,182800,5346663,1448,1448,1448,1448,0
20250220,182700,5346663,1448,1448,1448,1448,0
20250220,182600,5346663,1448,1448,1448,1448,0
20250220,182500,5346663,1448,1448,1448,1448,0
20250220,182400,5346663,1448,1448,1448,1448,266
20250220,182300,5346663,1448,1448,1448,1448,0
20250220,182200,5346663,1448,1448,1448,1448,0
20250220,182100,5346663,1448,1448,1448,1448,0
20250220,182000,5346663,1448,1448,1448,1448,0
20250220,181900,5346663,1448,1448,1448,1448,0
20250220,181800,5346663,1448,1448,1448,1448,0
20250220,181700,5346663,1448,1448,1448,1448,0
20250220,181600,5346663,1448,1448,1448,1448,0
20250220,181500,5346663,1448,1448,1448,1448,0
20250220,181400,5346663,1448,1448,1448,1448,0
20250220,181300,5346663,1448,1448,1448,1448,0
20250220,181200,5346663,1448,1448,1448,1448,0
20250220,181100,5346663,1448,1448,1448,1448,0
20250220,181000,5346663,1448,1448,1448,1448,0
20250220,180900,5346663,1448,1448,1448,1448,0
20250220,180800,5346663,1448,1448,1448,1448,0
20250220,180700,5346663,1448,1448,1448,1448,0
20250220,180600,5346663,1448,1448,1448,1448,0
20250220,180500,5346663,1448,1448,1448,1448,0
20250220,180400,5346663,1448,1448,1448,1448,0
20250220,180300,5346663,1448,1448,1448,1448,0
20250220,180200,5346663,1448,1448,1448,1448,0
20250220,180100,5346663,1448,1448,1448,1448,0
20250220,180000,5346663,1448,1448,1448,1448,0
20250220,175900,5346663,1448,1448,1448,1448,0
20250220,175800,5346663,1448,1448,1448,1448,0
20250220,175700,5346663,1448,1448,1448,1448,0
20250220,175600,5346663,1448,1448,1448,1448,0
20250220,175500,5346663,1448,1448,1448,1448,0
20250220,175400,5346663,1448,1448,1448,1448,266
20250220,175300,5346663,1448,1448,1448,1448,0
20250220,175200,5346663,1448,1448,1448,1448,0
20250220,175100,5346663,1448,1448,1448,1448,0
20250220,175000,5346663,1448,1448,1448,1448,0
20250220,174900,5346663,1448,1448,1448,1448,0
20250220,174800,5346663,1448,1448,1448,1448,0
20250220,174700,5346663,1448,1448,1448,1448,0
20250220,174600,5346663,1448,1448,1448,1448,0
20250220,174500,5346663,1448,1448,1448,1448,0
20250220,174400,5346663,1448,1448,1448,1448,0
20250220,174300,5346663,1448,1448,1448,1448,0
20250220,174200,5346663,1448,1448,1448,1448,0
20250220,174100,5346663,1448,1448,1448,1448,0
20250220,174000,5346663,1448,1448,1448,1448,0
20250220,173900,5346663,1448,1448,1448,1448,0
20250220,173800,5346663,1448,1448,1448,1448,0
20250220,173700,5346663,1448,1448,1448,1448,0
20250220,173600,5346663,1448,1448,1448,1448,0
20250220,173500,5346663,1448,1448,1448,1448,0
20250220,173400,5346663,1448,1448,1448,1448,0
20250220,173300,5346663,1448,1448,1448,1448,0
20250220,173200,5346663,1448,1448,1448,1448,0
20250220,173100,5346663,1448,1448,1448,1448,0
20250220,173000,5346663,1448,1448,1448,1448,0
20250220,172900,5346663,1448,1448,1448,1448,0
20250220,172800,5346663,1448,1448,1448,1448,0
20250220,172700,5346663,1448,1448,1448,1448,0
20250220,172600,5346663,1448,1448,1448,1448,0
20250220,172500,5346663,1448,1448,1448,1448,0
20250220,172400,5346663,1448,1448,1448,1448,266
20250220,172300,5346663,1448,1448,1448,1448,0
20250220,172200,5346663,1448,1448,1448,1448,0
20250220,172100,5346663,1448,1448,1448,1448,0
20250220,172000,5346663,1448,1448,1448,1448,0
20250220,171900,5346663,1448,1448,1448,1448,0
20250220,171800,5346663,1448,1448,1448,1448,0
20250220,171700,5346663,1448,1448,1448,1448,0
20250220,171600,5346663,1448,1448,1448,1448,0
20250220,171500,5346663,1448,1448,1448,1448,0
20250220,171400,5346663,1448,1448,1448,1448,0
20250220,171300,5346663,1448,1448,1448,1448,0
20250220,171200,5346663,1448,1448,1448,1448,0
20250220,171100,5346663,1448,1448,1448,1448,0
20250220,171000,5346663,1448,1448,1448,1448,0
20250220,170900,5346663,1448,1448,1448,1448,0
20250220,170800,5346663,1448,1448,1448,1448,0
20250220,170700,5346663,1448,1448,1448,1448,0
20250220,170600,5346663,1448,1448,1448,1448,0
20250220,170500,5346663,1448,1448,1448,1448,0
20250220,170400,5346663,1448,1448,1448,1448,0
20250220,170300,5346663,1448,1448,1448,1448,0
20250220,170200,5346663,1448,1448,1448,1448,0
20250220,170100,5346663,1448,1448,1448,1448,0
20250220,170000,5346663,1448,1448,1448,1448,0
20250220,165900,5346663,1448,1448,1448,1448,0
20250220,165800,5346663,1448,1448,1448,1448,0
20250220,165700,5346663,1448,1448,1448,1448,0
20250220,165600,5346663,1448,1448,1448,1448,0
20250220,165500,5346663,1448,1448,1448,1448,0
20250220,165400,5346663,1448,1448,1448,1448,266
20250220,165300,5346663,1448,1448,1448,1448,0
20250220,165200,5346663,1448,1448,1448,1448,0
20250220,165100,5346663,1448,1448,1448,1448,0
20250220,165000,5346663,1448,1448,1448,1448,0
20250220,164900,5346663,1448,1448,1448,1448,0
20250220,164800,5346663,1448,1448,1448,1448,0
20250220,164700,5346663,1448,1448,1448,1448,0
20250220,164600,5346663,1448,1448,1448,1448,0
20250220,164500,5346663,1448,1448,1448,1448,0
20250220,164400,5346663,1448,1448,1448,1448,0
20250220,164300,5346663,1448,1448,1448,1448,0
20250220,164200,5346663,1448,1448,1448,1448,0
20250220,164100,5346663,1448,1448,1448,1448,0
20250220,164000,5346663,1448,1448,1448,1448,0
20250220,163900,5346663,1448,1448,1448,1448,0
20250220,163800,5346663,1448,1448,1448,1448,0
20250220,163700,5346663,1448,1448,1448,1448,0
20250220,163600,5346663,1448,1448,1448,1448,0
20250220,163500,5346663,1448,1448,1448,1448,0
20250220,163400,5346663,1448,1448,1448,1448,0
20250220,163300,5346663,1448,1448,1448,1448,0
20250220,163200,5346663,1448,1448,1448,1448,0
20250220,163100,5346663,1448,1448,1448,1448,0
20250220,163000,5346663,1448,1448,1448,1448,0
20250220,162900,5346663,1448,1448,1448,1448,0
20250220,162800,5346663,1448,1448,1448,1448,0
20250220,162700,5346663,1448,1448,1448,1448,0
20250220,162600,5346663,1448,1448,1448,1448,0
20250220,162500,5346663,1448,1448,1448,1448,0
20250220,162400,5346663,1448,1448,1448,1448,266
20250220,162300,5346663,1448,1448,1448,1448,0
20250220,162200,5346663,1448,1448,1448,1448,0
20250220,162100,5346663,1448,1448,1448,1448,0
20250220,162000,5346663,1448,1448,1448,1448,0
20250220,161900,5346663,1448,1448,1448,1448,0
20250220,161800,5346663,1448,1448,1448,1448,0
20250220,161700,5346663,1448,1448,1448,1448,0
20250220,161600,5346663,1448,1448,1448,1448,0
20250220,161500,5346663,1448,1448,1448,1448,0
20250220,161400,5346663,1448,1448,1448,1448,0
20250220,161300,5346663,1448,1448,1448,1448,0
20250220,161200,5346663,1448,1448,1448,1448,0
20250220,161100,5346663,1448,1448,1448,1448,0
20250220,161000,5346663,1448,1448,1448,1448,0
20250220,160900,5346663,1448,1448,1448,1448,0
20250220,160800,5346663,1448,1448,1448,1448,0
20250220,160700,5346663,1448,1448,1448,1448,0
20250220,160600,5346663,1448,1448,1448,1448,0
20250220,160500,5346663,1448,1448,1448,1448,0
20250220,160400,5346663,1448,1448,1448,1448,0
20250220,160300,5346663,1448,1448,1448,1448,0
20250220,160200,5346663,1448,1448,1448,1448,0
20250220,160100,5346663,1448,1448,1448,1448,0
20250220,160000,5346663,1448,1448,1448,1448,0
20250220,155900,5346663,1448,1448,1448,1448,0
20250220,155800,5346663,1448,1448,1448,1448,0
20250220,155700,5346663,1448,1448,1448,1448,0
20250220,155600,5346663,1448,1448,1448,1448,0
20250220,155500,5346663,1448,1448,1448,1448,0
20250220,155400,5346663,1448,1448,1448,1448,266
20250220,155300,5346663,1448,1448,1448,1448,0
20250220,155200,5346663,1448,1448,1448,1448,0
20250220,155100,5346663,1448,1448,1448,1448,0
20250220,155000,5346663,1448,1448,1448,1448,0
20250220,154900,5346663,1448,1448,1448,1448,0
20250220,154800,5346663,1448,1448,1448,1448,0
20250220,154700,5346663,1448,1448,1448,1448,0
20250220,154600,5346663,1448,1448,1448,1448,0
20250220,154500,5346663,1448,1448,1448,1448,0
20250220,154400,5346663,1448,1448,1448,1448,0
20250220,154300,5346663,1448,1448,1448,1448,0
20250220,154200,5346663,1448,1448,1448,1448,0
20250220,154100,5346663,1448,1448,1448,1448,0
20250220,154000,5346663,1448,1448,1448,1448,0
20250220,153900,5346663,1448,1448,1448,1448,0
20250220,153800,5346663,1448,1448,1448,1448,0
20250220,153700,5346663,1448,1448,1448,1448,0
20250220,153600,5346663,1448,1448,1448,1448,0
20250220,153500,5346663,1448,1448,1448,1448,0
20250220,153400,5346663,1448,1448,1448,1448,0
20250220,153300,5346663,1448,1448,1448,1448,0
20250220,153200,5346663,1448,1448,1448,1448,0
20250220,153100,5346663,1448,1448,1448,1448,0
20250220,153000,5346663,1448,1448,1448,1448,266
20250220,152900,4961495,1452,1452,1452,1452,0
20250220,152800,4961495,1452,1452,1452,1452,0
20250220,152700,4961495,1452,1452,1452,1452,0
20250220,152600,4961495,1452,1452,1452,1452,0
20250220,152500,4961495,1452,1452,1452,1452,0
20250220,152400,4961495,1452,1452,1452,1452,0
20250220,152300,4961495,1452,1452,1452,1452,0
20250220,152200,4961495,1452,1452,1452,1452,0
20250220,152100,4961495,1452,1452,1452,1452,0
20250220,152000,4961495,1452,1452,1452,1452,0
20250220,151900,4961495,1452,1452,1452,1452,0
20250220,151800,4961495,1452,1452,1452,1452,0
20250220,151700,4961495,1452,1452,1452,1452,0
20250220,151600,4961495,1452,1452,1452,1452,0
20250220,151500,4961495,1452,1452,1452,1452,0
20250220,151400,4961495,1452,1452,1452,1452,0
20250220,151300,4961495,1452,1452,1452,1452,0
20250220,151200,4961495,1452,1452,1452,1452,0
20250220,151100,4961495,1452,1452,1452,1452,0
20250220,151000,4961495,1452,1452,1452,1452,0
20250220,150900,4961495,1452,1452,1452,1452,0
20250220,150800,4961495,1452,1452,1452,1452,0
20250220,150700,4961495,1452,1452,1452,1452,0
20250220,150600,4961495,1452,1452,1452,1452,0
20250220,150500,4961495,1452,1452,1452,1452,251
20250220,150400,4597043,1452,1452,1452,1452,0
20250220,150300,4597043,1452,1452,1452,1452,0
20250220,150200,4597043,1452,1452,1452,1452,0
20250220,150100,4597043,1452,1452,1452,1452,0
20250220,150000,4597043,1452,1452,1452,1452,0
20250220,145900,4597043,1452,1452,1452,1452,0
20250220,145800,4597043,1452,1452,1452,1452,0
20250220,145700,4597043,1452,1452,1452,1452,0
20250220,145600,4597043,1452,1452,1452,1452,0
20250220,145500,4597043,1452,1452,1452,1452,0
20250220,145400,4597043,1452,1452,1452,1452,4
20250220,145300,4591235,1452,1452,1452,1452,0
20250220,145200,4591235,1452,1452,1452,1452,74
20250220,145100,4483787,1452,1452,1452,1452,20
20250220,145000,4454747,1452,1452,1452,1452,0
20250220,144900,4454747,1452,1452,1452,1452,0
20250220,144800,4454747,1452,1452,1452,1452,0
20250220,144700,4454747,1452,1452,1452,1452,0
20250220,144600,4454747,1452,1452,1452,1452,0
20250220,144500,4454747,1452,1452,1452,1452,0
20250220,144400,4454747,1452,1452,1452,1452,0
20250220,144300,4454747,1452,1452,1452,1452,0
20250220,144200,4454747,1452,1452,1452,1452,0
20250220,144100,4454747,1452,1452,1452,1452,0
20250220,144000,4454747,1452,1452,1452,1452,0
20250220,143900,4454747,1452,1452,1452,1452,0
20250220,143800,4454747,1452,1452,1452,1452,0
20250220,143700,4454747,1452,1452,1452,1452,123
20250220,143600,4276151,1449,1449,1449,1449,0
20250220,143500,4276151,1449,1449,1449,1449,0
20250220,143400,4276151,1449,1449,1449,1449,0
20250220,143300,4276151,1449,1449,1449,1449,0
20250220,143200,4276151,1449,1449,1449,1449,0
20250220,143100,4276151,1449,1449,1449,1449,0
20250220,143000,4276151,1449,1449,1449,1449,0
20250220,142900,4276151,1449,1449,1449,1449,33
20250220,142800,4228334,1450,1450,1450,1450,0
20250220,142700,4228334,1450,1450,1450,1450,0
20250220,142600,4228334,1450,1450,1450,1450,215
20250220,142500,3916584,1451,1451,1451,1451,0
20250220,142400,3916584,1451,1451,1451,1451,200
20250220,142300,3626384,1451,1451,1451,1451,0
20250220,142200,3626384,1451,1451,1451,1451,67
20250220,142100,3529167,1452,1452,1452,1452,0
20250220,142000,3529167,1452,1452,1452,1452,0
20250220,141900,3529167,1452,1452,1452,1452,0
20250220,141800,3529167,1452,1452,1452,1452,0
20250220,141700,3529167,1452,1452,1452,1452,0
20250220,141600,3529167,1452,1452,1452,1452,0
20250220,141500,3529167,1452,1452,1452,1452,300
20250220,141400,3093567,1452,1452,1452,1452,0
20250220,141300,3093567,1452,1452,1452,1452,0
20250220,141200,3093567,1452,1452,1452,1452,0
20250220,141100,3093567,1452,1452,1452,1452,0
20250220,141000,3093567,1452,1452,1452,1452,0
20250220,140900,3093567,1452,1452,1452,1452,0
20250220,140800,3093567,1452,1452,1452,1452,0
20250220,140700,3093567,1452,1452,1452,1452,0
20250220,140600,3093567,1452,1452,1452,1452,0
20250220,140500,3093567,1452,1452,1452,1452,0
20250220,140400,3093567,1452,1452,1452,1452,0
20250220,140300,3093567,1452,1452,1452,1452,0
20250220,140200,3093567,1452,1452,1452,1452,0
20250220,140100,3093567,1452,1452,1452,1452,0
20250220,140000,3093567,1452,1452,1452,1452,0
20250220,135900,3093567,1452,1452,1452,1452,50
20250220,135800,3020967,1452,1452,1452,1452,0
20250220,135700,3020967,1452,1452,1452,1452,0
20250220,135600,3020967,1452,1452,1452,1452,0
20250220,135500,3020967,1452,1452,1452,1452,0
20250220,135400,3020967,1452,1452,1452,1452,0
20250220,135300,3020967,1452,1452,1452,1452,0
20250220,135200,3020967,1452,1452,1452,1452,0
20250220,135100,3020967,1452,1452,1452,1452,0
20250220,135000,3020967,1452,1452,1452,1452,0
20250220,134900,3020967,1452,1452,1452,1452,0
20250220,134800,3020967,1452,1452,1452,1452,0
20250220,134700,3020967,1452,1452,1452,1452,0
20250220,134600,3020967,1452,1452,1452,1452,0
20250220,134500,3020967,1452,1452,1452,1452,0
20250220,134400,3020967,1452,1452,1452,1452,0
20250220,134300,3020967,1452,1452,1452,1452,0
20250220,134200,3020967,1452,1452,1452,1452,0
20250220,134100,3020967,1452,1452,1452,1452,1
20250220,134000,3019515,1452,1452,1452,1452,0
20250220,133900,3019515,1452,1452,1452,1452,0
20250220,133800,3019515,1452,1452,1452,1452,0
20250220,133700,3019515,1452,1452,1452,1452,0
20250220,133600,3019515,1452,1452,1452,1452,0
20250220,133500,3019515,1452,1452,1452,1452,0
20250220,133400,3019515,1452,1452,1452,1452,0
20250220,133300,3019515,1452,1452,1452,1452,0
20250220,133200,3019515,1452,1452,1452,1452,1
20250220,133100,3018063,1451,1451,1451,1451,0
20250220,133000,3018063,1451,1451,1451,1451,0
20250220,132900,3018063,1451,1451,1451,1451,0
20250220,132800,3018063,1451,1451,1451,1451,70
20250220,132700,2916493,1451,1451,1451,1451,0
20250220,132600,2916493,1451,1451,1451,1451,0
20250220,132500,2916493,1451,1451,1451,1451,0
20250220,132400,2916493,1451,1451,1451,1451,0
20250220,132300,2916493,1451,1451,1451,1451,0
20250220,132200,2916493,1451,1451,1451,1451,0
20250220,132100,2916493,1451,1451,1451,1451,0
20250220,132000,2916493,1451,1451,1451,1451,0
20250220,131900,2916493,1451,1451,1451,1451,0
20250220,131800,2916493,1451,1451,1451,1451,0
20250220,131700,2916493,1451,1451,1451,1451,0
20250220,131600,2916493,1451,1451,1451,1451,80
20250220,131500,2800413,1452,1452,1452,1452,0
20250220,131400,2800413,1452,1452,1452,1452,0
20250220,131300,2800413,1452,1452,1452,1452,0
20250220,131200,2800413,1452,1452,1452,1452,0
20250220,131100,2800413,1452,1452,1452,1452,0
20250220,131000,2800413,1452,1452,1452,1452,0
20250220,130900,2800413,1452,1452,1452,1452,0
20250220,130800,2800413,1452,1452,1452,1452,0
20250220,130700,2800413,1452,1452,1452,1452,0
20250220,130600,2800413,1452,1452,1452,1452,0
20250220,130500,2800413,1452,1452,1452,1452,0
20250220,130400,2800413,1452,1452,1452,1452,0
20250220,130300,2800413,1452,1452,1452,1452,0
20250220,130200,2800413,1452,1452,1452,1452,0
20250220,130100,2800413,1452,1452,1452,1452,0
20250220,130000,2800413,1452,1452,1452,1452,55
20250220,125900,2720553,1452,1452,1452,1452,0
20250220,125800,2720553,1452,1452,1452,1452,0
20250220,125700,2720553,1452,1452,1452,1452,0
20250220,125600,2720553,1452,1452,1452,1452,0
20250220,125500,2720553,1452,1452,1452,1452,0
20250220,125400,2720553,1452,1452,1452,1452,0
20250220,125300,2720553,1452,1452,1452,1452,0
20250220,125200,2720553,1452,1452,1452,1452,0
20250220,125100,2720553,1452,1452,1452,1452,0
20250220,125000,2720553,1452,1452,1452,1452,0
20250220,124900,2720553,1452,1452,1452,1452,0
20250220,124800,2720553,1452,1452,1452,1452,0
20250220,124700,2720553,1452,1452,1452,1452,0
20250220,124600,2720553,1452,1452,1452,1452,65
20250220,124500,2626173,1453,1453,1453,1453,0
20250220,124400,2626173,1453,1453,1453,1453,0
20250220,124300,2626173,1453,1453,1453,1453,0
20250220,124200,2626173,1453,1453,1453,1453,0
20250220,124100,2626173,1453,1453,1453,1453,0
20250220,124000,2626173,1453,1453,1453,1453,0
20250220,123900,2626173,1453,1453,1453,1453,0
20250220,123800,2626173,1453,1453,1453,1453,0
20250220,123700,2626173,1453,1453,1453,1453,0
20250220,123600,2626173,1453,1453,1453,1453,0
20250220,123500,2626173,1453,1453,1453,1453,17
20250220,123400,2601472,1453,1453,1453,1453,0
20250220,123300,2601472,1453,1453,1453,1453,0
20250220,123200,2601472,1453,1453,1453,1453,0
20250220,123100,2601472,1453,1453,1453,1453,0
20250220,123000,2601472,1453,1453,1453,1453,0
20250220,122900,2601472,1453,1453,1453,1453,0
20250220,122800,2601472,1453,1453,1453,1453,0
20250220,122700,2601472,1453,1453,1453,1453,0
20250220,122600,2601472,1453,1453,1453,1453,0
20250220,122500,2601472,1453,1453,1453,1453,0
20250220,122400,2601472,1453,1453,1453,1453,0
20250220,122300,2601472,1453,1453,1453,1453,0
20250220,122200,2601472,1453,1453,1453,1453,0
20250220,122100,2601472,1453,1453,1453,1453,0
20250220,122000,2601472,1453,1453,1453,1453,0
20250220,121900,2601472,1453,1453,1453,1453,0
20250220,121800,2601472,1453,1453,1453,1453,0
20250220,121700,2601472,1453,1453,1453,1453,0
20250220,121600,2601472,1453,1453,1453,1453,0
20250220,121500,2601472,1453,1453,1453,1453,0
20250220,121400,2601472,1453,1453,1453,1453,78
20250220,121300,2488138,1453,1453,1453,1453,0
20250220,121200,2488138,1453,1453,1453,1453,13
20250220,121100,2469249,1453,1453,1453,1453,0
20250220,121000,2469249,1453,1453,1453,1453,0
20250220,120900,2469249,1453,1453,1453,1453,0
20250220,120800,2469249,1453,1453,1453,1453,0
20250220,120700,2469249,1453,1453,1453,1453,0
20250220,120600,2469249,1453,1453,1453,1453,0
20250220,120500,2469249,1453,1453,1453,1453,0
20250220,120400,2469249,1453,1453,1453,1453,0
20250220,120300,2469249,1453,1453,1453,1453,0
20250220,120200,2469249,1453,1453,1453,1453,0
20250220,120100,2469249,1453,1453,1453,1453,0
20250220,120000,2469249,1453,1453,1453,1453,0
20250220,115900,2469249,1453,1453,1453,1453,0
20250220,115800,2469249,1453,1453,1453,1453,0
20250220,115700,2469249,1453,1453,1453,1453,0
20250220,115600,2469249,1453,1453,1453,1453,0
20250220,115500,2469249,1453,1453,1453,1453,0
20250220,115400,2469249,1453,1453,1453,1453,0
20250220,115300,2469249,1453,1453,1453,1453,20
20250220,115200,2440189,1453,1453,1453,1453,0
20250220,115100,2440189,1453,1453,1453,1453,0
20250220,115000,2440189,1453,1453,1453,1453,0
20250220,114900,2440189,1453,1453,1453,1453,0
20250220,114800,2440189,1453,1453,1453,1453,0
20250220,114700,2440189,1453,1453,1453,1453,0
20250220,114600,2440189,1453,1453,1453,1453,0
20250220,114500,2440189,1453,1453,1453,1453,0
20250220,114400,2440189,1453,1453,1453,1453,0
20250220,114300,2440189,1453,1453,1453,1453,44
20250220,114200,2376257,1453,1453,1453,1453,0
20250220,114100,2376257,1453,1453,1453,1453,0
20250220,114000,2376257,1453,1453,1453,1453,0
20250220,113900,2376257,1453,1453,1453,1453,0
20250220,113800,2376257,1453,1453,1453,1453,0
20250220,113700,2376257,1453,1453,1453,1453,0
20250220,113600,2376257,1453,1453,1453,1453,0
20250220,113500,2376257,1453,1453,1453,1453,0
20250220,113400,2376257,1453,1453,1453,1453,0
20250220,113300,2376257,1453,1453,1453,1453,2
20250220,113200,2373351,1454,1454,1454,1454,0
20250220,113100,2373351,1454,1454,1454,1454,0
20250220,113000,2373351,1454,1454,1454,1454,0
20250220,112900,2373351,1454,1454,1454,1454,0
20250220,112800,2373351,1454,1454,1454,1454,0
20250220,112700,2373351,1454,1454,1454,1454,0
20250220,112600,2373351,1454,1454,1454,1454,24
20250220,112500,2338455,1454,1454,1454,1454,0
20250220,112400,2338455,1454,1454,1454,1454,0
20250220,112300,2338455,1454,1454,1454,1454,0
20250220,112200,2338455,1454,1454,1454,1454,216
20250220,112100,2024391,1454,1454,1454,1454,0
20250220,112000,2024391,1454,1454,1454,1454,0
20250220,111900,2024391,1454,1454,1454,1454,0
20250220,111800,2024391,1454,1454,1454,1454,0
20250220,111700,2024391,1454,1454,1454,1454,0
20250220,111600,2024391,1454,1454,1454,1454,0
20250220,111500,2024391,1454,1454,1454,1454,0
20250220,111400,2024391,1454,1454,1454,1454,0
20250220,111300,2024391,1454,1454,1454,1454,0
20250220,111200,2024391,1454,1454,1454,1454,0
20250220,111100,2024391,1454,1454,1454,1454,0
20250220,111000,2024391,1454,1454,1454,1454,0
20250220,110900,2024391,1454,1454,1454,1454,0
20250220,110800,2024391,1454,1454,1454,1454,0
20250220,110700,2024391,1454,1454,1454,1454,0
20250220,110600,2024391,1454,1454,1454,1454,0
20250220,110500,2024391,1454,1454,1454,1454,0
20250220,110400,2024391,1454,1454,1454,1454,0
20250220,110300,2024391,1454,1454,1454,1454,0
20250220,110200,2024391,1454,1454,1454,1454,0
20250220,110100,2024391,1454,1454,1454,1454,0
20250220,110000,2024391,1454,1454,1454,1454,0
20250220,105900,2024391,1454,1454,1454,1454,0
20250220,105800,2024391,1454,1454,1454,1454,0
20250220,105700,2024391,1454,1454,1454,1454,0
20250220,105600,2024391,1454,1454,1454,1454,0
20250220,105500,2024391,1454,1454,1454,1454,0
20250220,105400,2024391,1454,1454,1454,1454,0
20250220,105300,2024391,1454,1454,1454,1454,0
20250220,105200,2024391,1454,1454,1454,1454,0
20250220,105100,2024391,1454,1454,1454,1454,0
20250220,105000,2024391,1454,1454,1454,1454,0
20250220,104900,2024391,1454,1454,1454,1454,51
20250220,104800,1950237,1455,1455,1455,1455,0
20250220,104700,1950237,1455,1455,1455,1455,0
20250220,104600,1950237,1455,1455,1455,1455,0
20250220,104500,1950237,1455,1455,1455,1455,0
20250220,104400,1950237,1455,1455,1455,1455,0
20250220,104300,1950237,1455,1455,1455,1455,50
20250220,104200,1877487,1454,1454,1454,1454,0
20250220,104100,1877487,1454,1454,1454,1454,0
20250220,104000,1877487,1454,1454,1454,1454,0
20250220,103900,1877487,1454,1454,1454,1454,0
20250220,103800,1877487,1454,1454,1454,1454,0
20250220,103700,1877487,1454,1454,1454,1454,0
20250220,103600,1877487,1454,1454,1454,1454,0
20250220,103500,1877487,1454,1454,1454,1454,0
20250220,103400,1877487,1454,1454,1454,1454,0
20250220,103300,1877487,1454,1454,1454,1454,0
20250220,103200,1877487,1454,1454,1454,1454,0
20250220,103100,1877487,1454,1454,1454,1454,0
20250220,103000,1877487,1454,1454,1454,1454,0
20250220,102900,1877487,1454,1454,1454,1454,0
20250220,102800,1877487,1454,1454,1454,1454,0
20250220,102700,1877487,1454,1454,1454,1454,0
20250220,102600,1877487,1454,1454,1454,1454,0
20250220,102500,1877487,1454,1454,1454,1454,0
20250220,102400,1877487,1454,1454,1454,1454,0
20250220,102300,1877487,1454,1454,1454,1454,10
20250220,102200,1862947,1454,1454,1454,1454,0
20250220,102100,1862947,1454,1454,1454,1454,0
20250220,102000,1862947,1454,1455,1455,1454,63
20250220,101900,1771287,1455,1455,1455,1455,0
20250220,101800,1771287,1455,1455,1455,1455,0
20250220,101700,1771287,1455,1455,1455,1455,0
20250220,101600,1771287,1455,1455,1455,1455,0
20250220,101500,1771287,1455,1455,1455,1455,0
20250220,101400,1771287,1455,1455,1455,1455,0
20250220,101300,1771287,1455,1455,1455,1455,0
20250220,101200,1771287,1455,1455,1455,1455,0
20250220,101100,1771287,1455,1455,1455,1455,0
20250220,101000,1771287,1455,1455,1455,1455,0
20250220,100900,1771287,1455,1455,1455,1455,0
20250220,100800,1771287,1455,1455,1455,1455,0
20250220,100700,1771287,1455,1455,1455,1455,0
20250220,100600,1771287,1455,1455,1455,1455,0
20250220,100500,1771287,1455,1455,1455,1455,0
20250220,100400,1771287,1455,1455,1455,1455,0
20250220,100300,1771287,1455,1455,1455,1455,101
20250220,100200,1624332,1454,1454,1454,1454,31
20250220,100100,1579258,1455,1455,1455,1455,0
20250220,100000,1579258,1455,1455,1455,1455,1
20250220,095900,1577803,1453,1453,1453,1453,0
20250220,095800,1577803,1453,1453,1453,1453,0
20250220,095700,1577803,1453,1455,1455,1453,58
20250220,095600,1493415,1455,1455,1455,1455,0
20250220,095500,1493415,1455,1455,1455,1455,0
20250220,095400,1493415,1455,1455,1455,1455,0
20250220,095300,1493415,1455,1455,1455,1455,0
20250220,095200,1493415,1455,1455,1455,1455,0
20250220,095100,1493415,1455,1455,1455,1455,0
20250220,095000,1493415,1455,1455,1455,1455,0
20250220,094900,1493415,1455,1455,1455,1455,0
20250220,094800,1493415,1455,1455,1455,1455,2
20250220,094700,1490505,1453,1453,1453,1453,0
20250220,094600,1490505,1453,1453,1453,1453,0
20250220,094500,1490505,1453,1453,1453,1453,0
20250220,094400,1490505,1453,1453,1453,1453,0
20250220,094300,1490505,1453,1453,1453,1453,0
20250220,094200,1490505,1453,1453,1453,1453,0
20250220,094100,1490505,1453,1453,1453,1453,0
20250220,094000,1490505,1453,1453,1453,1453,0
20250220,093900,1490505,1453,1453,1453,1453,0
20250220,093800,1490505,1453,1453,1453,1453,0
20250220,093700,1490505,1453,1453,1453,1453,11
20250220,093600,1474522,1450,1450,1450,1450,0
20250220,093500,1474522,1450,1450,1450,1450,0
20250220,093400,1474522,1450,1450,1450,1450,1
20250220,093300,1473072,1470,1470,1470,1470,0
20250220,093200,1473072,1470,1470,1470,1470,0
20250220,093100,1473072,1470,1470,1470,1470,0
20250220,093000,1473072,1470,1470,1470,1470,0
20250220,092900,1473072,1470,1470,1470,1470,0
20250220,092800,1473072,1470,1470,1470,1470,0
20250220,092700,1473072,1470,1470,1470,1470,0
20250220,092600,1473072,1470,1470,1470,1470,0
20250220,092500,1473072,1470,1470,1470,1470,0
20250220,092400,1473072,1470,1470,1470,1470,0
20250220,092300,1473072,1470,1470,1470,1470,0
20250220,092200,1473072,1470,1470,1470,1470,0
20250220,092100,1473072,1470,1470,1470,1470,0
20250220,092000,1473072,1470,1470,1470,1470,0
20250220,091900,1473072,1470,1470,1470,1470,500
20250220,091800,738072,1486,1486,1486,1486,0
20250220,091700,738072,1486,1486,1486,1486,0
20250220,091600,738072,1486,1486,1486,1486,0
20250220,091500,738072,1486,1486,1486,1486,0
20250220,091400,738072,1486,1486,1486,1486,0
20250220,091300,738072,1486,1485,1486,1485,269
20250220,091200,338349,1451,1451,1451,1451,11
20250220,091100,322388,1487,1487,1487,1487,2
20250220,091000,319414,1489,1489,1489,1489,0
20250220,090900,319414,1489,1489,1489,1489,0
20250220,090800,319414,1489,1489,1489,1489,0
20250220,090700,319414,1489,1489,1489,1489,0
20250220,090600,319414,1489,1489,1489,1489,1
20250220,090500,317925,1497,1497,1497,1497,0
20250220,090400,317925,1497,1448,1497,1448,15
20250220,090300,296055,1448,1429,1448,1429,100
20250220,090200,153117,1431,1431,1431,1431,107
20250220,090100,0,1448,1448,1448,1448,0
20250220,090000,0,1448,1448,1448,1448,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250220 202400 5346663 1448 1448 1448 1448 266
3 20250220 202300 5346663 1448 1448 1448 1448 0
4 20250220 202200 5346663 1448 1448 1448 1448 0
5 20250220 202100 5346663 1448 1448 1448 1448 0
6 20250220 202000 5346663 1448 1448 1448 1448 0
7 20250220 201900 5346663 1448 1448 1448 1448 0
8 20250220 201800 5346663 1448 1448 1448 1448 0
9 20250220 201700 5346663 1448 1448 1448 1448 0
10 20250220 201600 5346663 1448 1448 1448 1448 0
11 20250220 201500 5346663 1448 1448 1448 1448 0
12 20250220 201400 5346663 1448 1448 1448 1448 0
13 20250220 201300 5346663 1448 1448 1448 1448 0
14 20250220 201200 5346663 1448 1448 1448 1448 0
15 20250220 201100 5346663 1448 1448 1448 1448 0
16 20250220 201000 5346663 1448 1448 1448 1448 0
17 20250220 200900 5346663 1448 1448 1448 1448 0
18 20250220 200800 5346663 1448 1448 1448 1448 0
19 20250220 200700 5346663 1448 1448 1448 1448 0
20 20250220 200600 5346663 1448 1448 1448 1448 0
21 20250220 200500 5346663 1448 1448 1448 1448 0
22 20250220 200400 5346663 1448 1448 1448 1448 0
23 20250220 200300 5346663 1448 1448 1448 1448 0
24 20250220 200200 5346663 1448 1448 1448 1448 0
25 20250220 200100 5346663 1448 1448 1448 1448 0
26 20250220 200000 5346663 1448 1448 1448 1448 0
27 20250220 195900 5346663 1448 1448 1448 1448 0
28 20250220 195800 5346663 1448 1448 1448 1448 0
29 20250220 195700 5346663 1448 1448 1448 1448 0
30 20250220 195600 5346663 1448 1448 1448 1448 0
31 20250220 195500 5346663 1448 1448 1448 1448 0
32 20250220 195400 5346663 1448 1448 1448 1448 266
33 20250220 195300 5346663 1448 1448 1448 1448 0
34 20250220 195200 5346663 1448 1448 1448 1448 0
35 20250220 195100 5346663 1448 1448 1448 1448 0
36 20250220 195000 5346663 1448 1448 1448 1448 0
37 20250220 194900 5346663 1448 1448 1448 1448 0
38 20250220 194800 5346663 1448 1448 1448 1448 0
39 20250220 194700 5346663 1448 1448 1448 1448 0
40 20250220 194600 5346663 1448 1448 1448 1448 0
41 20250220 194500 5346663 1448 1448 1448 1448 0
42 20250220 194400 5346663 1448 1448 1448 1448 0
43 20250220 194300 5346663 1448 1448 1448 1448 0
44 20250220 194200 5346663 1448 1448 1448 1448 0
45 20250220 194100 5346663 1448 1448 1448 1448 0
46 20250220 194000 5346663 1448 1448 1448 1448 0
47 20250220 193900 5346663 1448 1448 1448 1448 0
48 20250220 193800 5346663 1448 1448 1448 1448 0
49 20250220 193700 5346663 1448 1448 1448 1448 0
50 20250220 193600 5346663 1448 1448 1448 1448 0
51 20250220 193500 5346663 1448 1448 1448 1448 0
52 20250220 193400 5346663 1448 1448 1448 1448 0
53 20250220 193300 5346663 1448 1448 1448 1448 0
54 20250220 193200 5346663 1448 1448 1448 1448 0
55 20250220 193100 5346663 1448 1448 1448 1448 0
56 20250220 193000 5346663 1448 1448 1448 1448 0
57 20250220 192900 5346663 1448 1448 1448 1448 0
58 20250220 192800 5346663 1448 1448 1448 1448 0
59 20250220 192700 5346663 1448 1448 1448 1448 0
60 20250220 192600 5346663 1448 1448 1448 1448 0
61 20250220 192500 5346663 1448 1448 1448 1448 0
62 20250220 192400 5346663 1448 1448 1448 1448 266
63 20250220 192300 5346663 1448 1448 1448 1448 0
64 20250220 192200 5346663 1448 1448 1448 1448 0
65 20250220 192100 5346663 1448 1448 1448 1448 0
66 20250220 192000 5346663 1448 1448 1448 1448 0
67 20250220 191900 5346663 1448 1448 1448 1448 0
68 20250220 191800 5346663 1448 1448 1448 1448 0
69 20250220 191700 5346663 1448 1448 1448 1448 0
70 20250220 191600 5346663 1448 1448 1448 1448 0
71 20250220 191500 5346663 1448 1448 1448 1448 0
72 20250220 191400 5346663 1448 1448 1448 1448 0
73 20250220 191300 5346663 1448 1448 1448 1448 0
74 20250220 191200 5346663 1448 1448 1448 1448 0
75 20250220 191100 5346663 1448 1448 1448 1448 0
76 20250220 191000 5346663 1448 1448 1448 1448 0
77 20250220 190900 5346663 1448 1448 1448 1448 0
78 20250220 190800 5346663 1448 1448 1448 1448 0
79 20250220 190700 5346663 1448 1448 1448 1448 0
80 20250220 190600 5346663 1448 1448 1448 1448 0
81 20250220 190500 5346663 1448 1448 1448 1448 0
82 20250220 190400 5346663 1448 1448 1448 1448 0
83 20250220 190300 5346663 1448 1448 1448 1448 0
84 20250220 190200 5346663 1448 1448 1448 1448 0
85 20250220 190100 5346663 1448 1448 1448 1448 0
86 20250220 190000 5346663 1448 1448 1448 1448 0
87 20250220 185900 5346663 1448 1448 1448 1448 0
88 20250220 185800 5346663 1448 1448 1448 1448 0
89 20250220 185700 5346663 1448 1448 1448 1448 0
90 20250220 185600 5346663 1448 1448 1448 1448 0
91 20250220 185500 5346663 1448 1448 1448 1448 0
92 20250220 185400 5346663 1448 1448 1448 1448 266
93 20250220 185300 5346663 1448 1448 1448 1448 0
94 20250220 185200 5346663 1448 1448 1448 1448 0
95 20250220 185100 5346663 1448 1448 1448 1448 0
96 20250220 185000 5346663 1448 1448 1448 1448 0
97 20250220 184900 5346663 1448 1448 1448 1448 0
98 20250220 184800 5346663 1448 1448 1448 1448 0
99 20250220 184700 5346663 1448 1448 1448 1448 0
100 20250220 184600 5346663 1448 1448 1448 1448 0
101 20250220 184500 5346663 1448 1448 1448 1448 0
102 20250220 184400 5346663 1448 1448 1448 1448 0
103 20250220 184300 5346663 1448 1448 1448 1448 0
104 20250220 184200 5346663 1448 1448 1448 1448 0
105 20250220 184100 5346663 1448 1448 1448 1448 0
106 20250220 184000 5346663 1448 1448 1448 1448 0
107 20250220 183900 5346663 1448 1448 1448 1448 0
108 20250220 183800 5346663 1448 1448 1448 1448 0
109 20250220 183700 5346663 1448 1448 1448 1448 0
110 20250220 183600 5346663 1448 1448 1448 1448 0
111 20250220 183500 5346663 1448 1448 1448 1448 0
112 20250220 183400 5346663 1448 1448 1448 1448 0
113 20250220 183300 5346663 1448 1448 1448 1448 0
114 20250220 183200 5346663 1448 1448 1448 1448 0
115 20250220 183100 5346663 1448 1448 1448 1448 0
116 20250220 183000 5346663 1448 1448 1448 1448 0
117 20250220 182900 5346663 1448 1448 1448 1448 0
118 20250220 182800 5346663 1448 1448 1448 1448 0
119 20250220 182700 5346663 1448 1448 1448 1448 0
120 20250220 182600 5346663 1448 1448 1448 1448 0
121 20250220 182500 5346663 1448 1448 1448 1448 0
122 20250220 182400 5346663 1448 1448 1448 1448 266
123 20250220 182300 5346663 1448 1448 1448 1448 0
124 20250220 182200 5346663 1448 1448 1448 1448 0
125 20250220 182100 5346663 1448 1448 1448 1448 0
126 20250220 182000 5346663 1448 1448 1448 1448 0
127 20250220 181900 5346663 1448 1448 1448 1448 0
128 20250220 181800 5346663 1448 1448 1448 1448 0
129 20250220 181700 5346663 1448 1448 1448 1448 0
130 20250220 181600 5346663 1448 1448 1448 1448 0
131 20250220 181500 5346663 1448 1448 1448 1448 0
132 20250220 181400 5346663 1448 1448 1448 1448 0
133 20250220 181300 5346663 1448 1448 1448 1448 0
134 20250220 181200 5346663 1448 1448 1448 1448 0
135 20250220 181100 5346663 1448 1448 1448 1448 0
136 20250220 181000 5346663 1448 1448 1448 1448 0
137 20250220 180900 5346663 1448 1448 1448 1448 0
138 20250220 180800 5346663 1448 1448 1448 1448 0
139 20250220 180700 5346663 1448 1448 1448 1448 0
140 20250220 180600 5346663 1448 1448 1448 1448 0
141 20250220 180500 5346663 1448 1448 1448 1448 0
142 20250220 180400 5346663 1448 1448 1448 1448 0
143 20250220 180300 5346663 1448 1448 1448 1448 0
144 20250220 180200 5346663 1448 1448 1448 1448 0
145 20250220 180100 5346663 1448 1448 1448 1448 0
146 20250220 180000 5346663 1448 1448 1448 1448 0
147 20250220 175900 5346663 1448 1448 1448 1448 0
148 20250220 175800 5346663 1448 1448 1448 1448 0
149 20250220 175700 5346663 1448 1448 1448 1448 0
150 20250220 175600 5346663 1448 1448 1448 1448 0
151 20250220 175500 5346663 1448 1448 1448 1448 0
152 20250220 175400 5346663 1448 1448 1448 1448 266
153 20250220 175300 5346663 1448 1448 1448 1448 0
154 20250220 175200 5346663 1448 1448 1448 1448 0
155 20250220 175100 5346663 1448 1448 1448 1448 0
156 20250220 175000 5346663 1448 1448 1448 1448 0
157 20250220 174900 5346663 1448 1448 1448 1448 0
158 20250220 174800 5346663 1448 1448 1448 1448 0
159 20250220 174700 5346663 1448 1448 1448 1448 0
160 20250220 174600 5346663 1448 1448 1448 1448 0
161 20250220 174500 5346663 1448 1448 1448 1448 0
162 20250220 174400 5346663 1448 1448 1448 1448 0
163 20250220 174300 5346663 1448 1448 1448 1448 0
164 20250220 174200 5346663 1448 1448 1448 1448 0
165 20250220 174100 5346663 1448 1448 1448 1448 0
166 20250220 174000 5346663 1448 1448 1448 1448 0
167 20250220 173900 5346663 1448 1448 1448 1448 0
168 20250220 173800 5346663 1448 1448 1448 1448 0
169 20250220 173700 5346663 1448 1448 1448 1448 0
170 20250220 173600 5346663 1448 1448 1448 1448 0
171 20250220 173500 5346663 1448 1448 1448 1448 0
172 20250220 173400 5346663 1448 1448 1448 1448 0
173 20250220 173300 5346663 1448 1448 1448 1448 0
174 20250220 173200 5346663 1448 1448 1448 1448 0
175 20250220 173100 5346663 1448 1448 1448 1448 0
176 20250220 173000 5346663 1448 1448 1448 1448 0
177 20250220 172900 5346663 1448 1448 1448 1448 0
178 20250220 172800 5346663 1448 1448 1448 1448 0
179 20250220 172700 5346663 1448 1448 1448 1448 0
180 20250220 172600 5346663 1448 1448 1448 1448 0
181 20250220 172500 5346663 1448 1448 1448 1448 0
182 20250220 172400 5346663 1448 1448 1448 1448 266
183 20250220 172300 5346663 1448 1448 1448 1448 0
184 20250220 172200 5346663 1448 1448 1448 1448 0
185 20250220 172100 5346663 1448 1448 1448 1448 0
186 20250220 172000 5346663 1448 1448 1448 1448 0
187 20250220 171900 5346663 1448 1448 1448 1448 0
188 20250220 171800 5346663 1448 1448 1448 1448 0
189 20250220 171700 5346663 1448 1448 1448 1448 0
190 20250220 171600 5346663 1448 1448 1448 1448 0
191 20250220 171500 5346663 1448 1448 1448 1448 0
192 20250220 171400 5346663 1448 1448 1448 1448 0
193 20250220 171300 5346663 1448 1448 1448 1448 0
194 20250220 171200 5346663 1448 1448 1448 1448 0
195 20250220 171100 5346663 1448 1448 1448 1448 0
196 20250220 171000 5346663 1448 1448 1448 1448 0
197 20250220 170900 5346663 1448 1448 1448 1448 0
198 20250220 170800 5346663 1448 1448 1448 1448 0
199 20250220 170700 5346663 1448 1448 1448 1448 0
200 20250220 170600 5346663 1448 1448 1448 1448 0
201 20250220 170500 5346663 1448 1448 1448 1448 0
202 20250220 170400 5346663 1448 1448 1448 1448 0
203 20250220 170300 5346663 1448 1448 1448 1448 0
204 20250220 170200 5346663 1448 1448 1448 1448 0
205 20250220 170100 5346663 1448 1448 1448 1448 0
206 20250220 170000 5346663 1448 1448 1448 1448 0
207 20250220 165900 5346663 1448 1448 1448 1448 0
208 20250220 165800 5346663 1448 1448 1448 1448 0
209 20250220 165700 5346663 1448 1448 1448 1448 0
210 20250220 165600 5346663 1448 1448 1448 1448 0
211 20250220 165500 5346663 1448 1448 1448 1448 0
212 20250220 165400 5346663 1448 1448 1448 1448 266
213 20250220 165300 5346663 1448 1448 1448 1448 0
214 20250220 165200 5346663 1448 1448 1448 1448 0
215 20250220 165100 5346663 1448 1448 1448 1448 0
216 20250220 165000 5346663 1448 1448 1448 1448 0
217 20250220 164900 5346663 1448 1448 1448 1448 0
218 20250220 164800 5346663 1448 1448 1448 1448 0
219 20250220 164700 5346663 1448 1448 1448 1448 0
220 20250220 164600 5346663 1448 1448 1448 1448 0
221 20250220 164500 5346663 1448 1448 1448 1448 0
222 20250220 164400 5346663 1448 1448 1448 1448 0
223 20250220 164300 5346663 1448 1448 1448 1448 0
224 20250220 164200 5346663 1448 1448 1448 1448 0
225 20250220 164100 5346663 1448 1448 1448 1448 0
226 20250220 164000 5346663 1448 1448 1448 1448 0
227 20250220 163900 5346663 1448 1448 1448 1448 0
228 20250220 163800 5346663 1448 1448 1448 1448 0
229 20250220 163700 5346663 1448 1448 1448 1448 0
230 20250220 163600 5346663 1448 1448 1448 1448 0
231 20250220 163500 5346663 1448 1448 1448 1448 0
232 20250220 163400 5346663 1448 1448 1448 1448 0
233 20250220 163300 5346663 1448 1448 1448 1448 0
234 20250220 163200 5346663 1448 1448 1448 1448 0
235 20250220 163100 5346663 1448 1448 1448 1448 0
236 20250220 163000 5346663 1448 1448 1448 1448 0
237 20250220 162900 5346663 1448 1448 1448 1448 0
238 20250220 162800 5346663 1448 1448 1448 1448 0
239 20250220 162700 5346663 1448 1448 1448 1448 0
240 20250220 162600 5346663 1448 1448 1448 1448 0
241 20250220 162500 5346663 1448 1448 1448 1448 0
242 20250220 162400 5346663 1448 1448 1448 1448 266
243 20250220 162300 5346663 1448 1448 1448 1448 0
244 20250220 162200 5346663 1448 1448 1448 1448 0
245 20250220 162100 5346663 1448 1448 1448 1448 0
246 20250220 162000 5346663 1448 1448 1448 1448 0
247 20250220 161900 5346663 1448 1448 1448 1448 0
248 20250220 161800 5346663 1448 1448 1448 1448 0
249 20250220 161700 5346663 1448 1448 1448 1448 0
250 20250220 161600 5346663 1448 1448 1448 1448 0
251 20250220 161500 5346663 1448 1448 1448 1448 0
252 20250220 161400 5346663 1448 1448 1448 1448 0
253 20250220 161300 5346663 1448 1448 1448 1448 0
254 20250220 161200 5346663 1448 1448 1448 1448 0
255 20250220 161100 5346663 1448 1448 1448 1448 0
256 20250220 161000 5346663 1448 1448 1448 1448 0
257 20250220 160900 5346663 1448 1448 1448 1448 0
258 20250220 160800 5346663 1448 1448 1448 1448 0
259 20250220 160700 5346663 1448 1448 1448 1448 0
260 20250220 160600 5346663 1448 1448 1448 1448 0
261 20250220 160500 5346663 1448 1448 1448 1448 0
262 20250220 160400 5346663 1448 1448 1448 1448 0
263 20250220 160300 5346663 1448 1448 1448 1448 0
264 20250220 160200 5346663 1448 1448 1448 1448 0
265 20250220 160100 5346663 1448 1448 1448 1448 0
266 20250220 160000 5346663 1448 1448 1448 1448 0
267 20250220 155900 5346663 1448 1448 1448 1448 0
268 20250220 155800 5346663 1448 1448 1448 1448 0
269 20250220 155700 5346663 1448 1448 1448 1448 0
270 20250220 155600 5346663 1448 1448 1448 1448 0
271 20250220 155500 5346663 1448 1448 1448 1448 0
272 20250220 155400 5346663 1448 1448 1448 1448 266
273 20250220 155300 5346663 1448 1448 1448 1448 0
274 20250220 155200 5346663 1448 1448 1448 1448 0
275 20250220 155100 5346663 1448 1448 1448 1448 0
276 20250220 155000 5346663 1448 1448 1448 1448 0
277 20250220 154900 5346663 1448 1448 1448 1448 0
278 20250220 154800 5346663 1448 1448 1448 1448 0
279 20250220 154700 5346663 1448 1448 1448 1448 0
280 20250220 154600 5346663 1448 1448 1448 1448 0
281 20250220 154500 5346663 1448 1448 1448 1448 0
282 20250220 154400 5346663 1448 1448 1448 1448 0
283 20250220 154300 5346663 1448 1448 1448 1448 0
284 20250220 154200 5346663 1448 1448 1448 1448 0
285 20250220 154100 5346663 1448 1448 1448 1448 0
286 20250220 154000 5346663 1448 1448 1448 1448 0
287 20250220 153900 5346663 1448 1448 1448 1448 0
288 20250220 153800 5346663 1448 1448 1448 1448 0
289 20250220 153700 5346663 1448 1448 1448 1448 0
290 20250220 153600 5346663 1448 1448 1448 1448 0
291 20250220 153500 5346663 1448 1448 1448 1448 0
292 20250220 153400 5346663 1448 1448 1448 1448 0
293 20250220 153300 5346663 1448 1448 1448 1448 0
294 20250220 153200 5346663 1448 1448 1448 1448 0
295 20250220 153100 5346663 1448 1448 1448 1448 0
296 20250220 153000 5346663 1448 1448 1448 1448 266
297 20250220 152900 4961495 1452 1452 1452 1452 0
298 20250220 152800 4961495 1452 1452 1452 1452 0
299 20250220 152700 4961495 1452 1452 1452 1452 0
300 20250220 152600 4961495 1452 1452 1452 1452 0
301 20250220 152500 4961495 1452 1452 1452 1452 0
302 20250220 152400 4961495 1452 1452 1452 1452 0
303 20250220 152300 4961495 1452 1452 1452 1452 0
304 20250220 152200 4961495 1452 1452 1452 1452 0
305 20250220 152100 4961495 1452 1452 1452 1452 0
306 20250220 152000 4961495 1452 1452 1452 1452 0
307 20250220 151900 4961495 1452 1452 1452 1452 0
308 20250220 151800 4961495 1452 1452 1452 1452 0
309 20250220 151700 4961495 1452 1452 1452 1452 0
310 20250220 151600 4961495 1452 1452 1452 1452 0
311 20250220 151500 4961495 1452 1452 1452 1452 0
312 20250220 151400 4961495 1452 1452 1452 1452 0
313 20250220 151300 4961495 1452 1452 1452 1452 0
314 20250220 151200 4961495 1452 1452 1452 1452 0
315 20250220 151100 4961495 1452 1452 1452 1452 0
316 20250220 151000 4961495 1452 1452 1452 1452 0
317 20250220 150900 4961495 1452 1452 1452 1452 0
318 20250220 150800 4961495 1452 1452 1452 1452 0
319 20250220 150700 4961495 1452 1452 1452 1452 0
320 20250220 150600 4961495 1452 1452 1452 1452 0
321 20250220 150500 4961495 1452 1452 1452 1452 251
322 20250220 150400 4597043 1452 1452 1452 1452 0
323 20250220 150300 4597043 1452 1452 1452 1452 0
324 20250220 150200 4597043 1452 1452 1452 1452 0
325 20250220 150100 4597043 1452 1452 1452 1452 0
326 20250220 150000 4597043 1452 1452 1452 1452 0
327 20250220 145900 4597043 1452 1452 1452 1452 0
328 20250220 145800 4597043 1452 1452 1452 1452 0
329 20250220 145700 4597043 1452 1452 1452 1452 0
330 20250220 145600 4597043 1452 1452 1452 1452 0
331 20250220 145500 4597043 1452 1452 1452 1452 0
332 20250220 145400 4597043 1452 1452 1452 1452 4
333 20250220 145300 4591235 1452 1452 1452 1452 0
334 20250220 145200 4591235 1452 1452 1452 1452 74
335 20250220 145100 4483787 1452 1452 1452 1452 20
336 20250220 145000 4454747 1452 1452 1452 1452 0
337 20250220 144900 4454747 1452 1452 1452 1452 0
338 20250220 144800 4454747 1452 1452 1452 1452 0
339 20250220 144700 4454747 1452 1452 1452 1452 0
340 20250220 144600 4454747 1452 1452 1452 1452 0
341 20250220 144500 4454747 1452 1452 1452 1452 0
342 20250220 144400 4454747 1452 1452 1452 1452 0
343 20250220 144300 4454747 1452 1452 1452 1452 0
344 20250220 144200 4454747 1452 1452 1452 1452 0
345 20250220 144100 4454747 1452 1452 1452 1452 0
346 20250220 144000 4454747 1452 1452 1452 1452 0
347 20250220 143900 4454747 1452 1452 1452 1452 0
348 20250220 143800 4454747 1452 1452 1452 1452 0
349 20250220 143700 4454747 1452 1452 1452 1452 123
350 20250220 143600 4276151 1449 1449 1449 1449 0
351 20250220 143500 4276151 1449 1449 1449 1449 0
352 20250220 143400 4276151 1449 1449 1449 1449 0
353 20250220 143300 4276151 1449 1449 1449 1449 0
354 20250220 143200 4276151 1449 1449 1449 1449 0
355 20250220 143100 4276151 1449 1449 1449 1449 0
356 20250220 143000 4276151 1449 1449 1449 1449 0
357 20250220 142900 4276151 1449 1449 1449 1449 33
358 20250220 142800 4228334 1450 1450 1450 1450 0
359 20250220 142700 4228334 1450 1450 1450 1450 0
360 20250220 142600 4228334 1450 1450 1450 1450 215
361 20250220 142500 3916584 1451 1451 1451 1451 0
362 20250220 142400 3916584 1451 1451 1451 1451 200
363 20250220 142300 3626384 1451 1451 1451 1451 0
364 20250220 142200 3626384 1451 1451 1451 1451 67
365 20250220 142100 3529167 1452 1452 1452 1452 0
366 20250220 142000 3529167 1452 1452 1452 1452 0
367 20250220 141900 3529167 1452 1452 1452 1452 0
368 20250220 141800 3529167 1452 1452 1452 1452 0
369 20250220 141700 3529167 1452 1452 1452 1452 0
370 20250220 141600 3529167 1452 1452 1452 1452 0
371 20250220 141500 3529167 1452 1452 1452 1452 300
372 20250220 141400 3093567 1452 1452 1452 1452 0
373 20250220 141300 3093567 1452 1452 1452 1452 0
374 20250220 141200 3093567 1452 1452 1452 1452 0
375 20250220 141100 3093567 1452 1452 1452 1452 0
376 20250220 141000 3093567 1452 1452 1452 1452 0
377 20250220 140900 3093567 1452 1452 1452 1452 0
378 20250220 140800 3093567 1452 1452 1452 1452 0
379 20250220 140700 3093567 1452 1452 1452 1452 0
380 20250220 140600 3093567 1452 1452 1452 1452 0
381 20250220 140500 3093567 1452 1452 1452 1452 0
382 20250220 140400 3093567 1452 1452 1452 1452 0
383 20250220 140300 3093567 1452 1452 1452 1452 0
384 20250220 140200 3093567 1452 1452 1452 1452 0
385 20250220 140100 3093567 1452 1452 1452 1452 0
386 20250220 140000 3093567 1452 1452 1452 1452 0
387 20250220 135900 3093567 1452 1452 1452 1452 50
388 20250220 135800 3020967 1452 1452 1452 1452 0
389 20250220 135700 3020967 1452 1452 1452 1452 0
390 20250220 135600 3020967 1452 1452 1452 1452 0
391 20250220 135500 3020967 1452 1452 1452 1452 0
392 20250220 135400 3020967 1452 1452 1452 1452 0
393 20250220 135300 3020967 1452 1452 1452 1452 0
394 20250220 135200 3020967 1452 1452 1452 1452 0
395 20250220 135100 3020967 1452 1452 1452 1452 0
396 20250220 135000 3020967 1452 1452 1452 1452 0
397 20250220 134900 3020967 1452 1452 1452 1452 0
398 20250220 134800 3020967 1452 1452 1452 1452 0
399 20250220 134700 3020967 1452 1452 1452 1452 0
400 20250220 134600 3020967 1452 1452 1452 1452 0
401 20250220 134500 3020967 1452 1452 1452 1452 0
402 20250220 134400 3020967 1452 1452 1452 1452 0
403 20250220 134300 3020967 1452 1452 1452 1452 0
404 20250220 134200 3020967 1452 1452 1452 1452 0
405 20250220 134100 3020967 1452 1452 1452 1452 1
406 20250220 134000 3019515 1452 1452 1452 1452 0
407 20250220 133900 3019515 1452 1452 1452 1452 0
408 20250220 133800 3019515 1452 1452 1452 1452 0
409 20250220 133700 3019515 1452 1452 1452 1452 0
410 20250220 133600 3019515 1452 1452 1452 1452 0
411 20250220 133500 3019515 1452 1452 1452 1452 0
412 20250220 133400 3019515 1452 1452 1452 1452 0
413 20250220 133300 3019515 1452 1452 1452 1452 0
414 20250220 133200 3019515 1452 1452 1452 1452 1
415 20250220 133100 3018063 1451 1451 1451 1451 0
416 20250220 133000 3018063 1451 1451 1451 1451 0
417 20250220 132900 3018063 1451 1451 1451 1451 0
418 20250220 132800 3018063 1451 1451 1451 1451 70
419 20250220 132700 2916493 1451 1451 1451 1451 0
420 20250220 132600 2916493 1451 1451 1451 1451 0
421 20250220 132500 2916493 1451 1451 1451 1451 0
422 20250220 132400 2916493 1451 1451 1451 1451 0
423 20250220 132300 2916493 1451 1451 1451 1451 0
424 20250220 132200 2916493 1451 1451 1451 1451 0
425 20250220 132100 2916493 1451 1451 1451 1451 0
426 20250220 132000 2916493 1451 1451 1451 1451 0
427 20250220 131900 2916493 1451 1451 1451 1451 0
428 20250220 131800 2916493 1451 1451 1451 1451 0
429 20250220 131700 2916493 1451 1451 1451 1451 0
430 20250220 131600 2916493 1451 1451 1451 1451 80
431 20250220 131500 2800413 1452 1452 1452 1452 0
432 20250220 131400 2800413 1452 1452 1452 1452 0
433 20250220 131300 2800413 1452 1452 1452 1452 0
434 20250220 131200 2800413 1452 1452 1452 1452 0
435 20250220 131100 2800413 1452 1452 1452 1452 0
436 20250220 131000 2800413 1452 1452 1452 1452 0
437 20250220 130900 2800413 1452 1452 1452 1452 0
438 20250220 130800 2800413 1452 1452 1452 1452 0
439 20250220 130700 2800413 1452 1452 1452 1452 0
440 20250220 130600 2800413 1452 1452 1452 1452 0
441 20250220 130500 2800413 1452 1452 1452 1452 0
442 20250220 130400 2800413 1452 1452 1452 1452 0
443 20250220 130300 2800413 1452 1452 1452 1452 0
444 20250220 130200 2800413 1452 1452 1452 1452 0
445 20250220 130100 2800413 1452 1452 1452 1452 0
446 20250220 130000 2800413 1452 1452 1452 1452 55
447 20250220 125900 2720553 1452 1452 1452 1452 0
448 20250220 125800 2720553 1452 1452 1452 1452 0
449 20250220 125700 2720553 1452 1452 1452 1452 0
450 20250220 125600 2720553 1452 1452 1452 1452 0
451 20250220 125500 2720553 1452 1452 1452 1452 0
452 20250220 125400 2720553 1452 1452 1452 1452 0
453 20250220 125300 2720553 1452 1452 1452 1452 0
454 20250220 125200 2720553 1452 1452 1452 1452 0
455 20250220 125100 2720553 1452 1452 1452 1452 0
456 20250220 125000 2720553 1452 1452 1452 1452 0
457 20250220 124900 2720553 1452 1452 1452 1452 0
458 20250220 124800 2720553 1452 1452 1452 1452 0
459 20250220 124700 2720553 1452 1452 1452 1452 0
460 20250220 124600 2720553 1452 1452 1452 1452 65
461 20250220 124500 2626173 1453 1453 1453 1453 0
462 20250220 124400 2626173 1453 1453 1453 1453 0
463 20250220 124300 2626173 1453 1453 1453 1453 0
464 20250220 124200 2626173 1453 1453 1453 1453 0
465 20250220 124100 2626173 1453 1453 1453 1453 0
466 20250220 124000 2626173 1453 1453 1453 1453 0
467 20250220 123900 2626173 1453 1453 1453 1453 0
468 20250220 123800 2626173 1453 1453 1453 1453 0
469 20250220 123700 2626173 1453 1453 1453 1453 0
470 20250220 123600 2626173 1453 1453 1453 1453 0
471 20250220 123500 2626173 1453 1453 1453 1453 17
472 20250220 123400 2601472 1453 1453 1453 1453 0
473 20250220 123300 2601472 1453 1453 1453 1453 0
474 20250220 123200 2601472 1453 1453 1453 1453 0
475 20250220 123100 2601472 1453 1453 1453 1453 0
476 20250220 123000 2601472 1453 1453 1453 1453 0
477 20250220 122900 2601472 1453 1453 1453 1453 0
478 20250220 122800 2601472 1453 1453 1453 1453 0
479 20250220 122700 2601472 1453 1453 1453 1453 0
480 20250220 122600 2601472 1453 1453 1453 1453 0
481 20250220 122500 2601472 1453 1453 1453 1453 0
482 20250220 122400 2601472 1453 1453 1453 1453 0
483 20250220 122300 2601472 1453 1453 1453 1453 0
484 20250220 122200 2601472 1453 1453 1453 1453 0
485 20250220 122100 2601472 1453 1453 1453 1453 0
486 20250220 122000 2601472 1453 1453 1453 1453 0
487 20250220 121900 2601472 1453 1453 1453 1453 0
488 20250220 121800 2601472 1453 1453 1453 1453 0
489 20250220 121700 2601472 1453 1453 1453 1453 0
490 20250220 121600 2601472 1453 1453 1453 1453 0
491 20250220 121500 2601472 1453 1453 1453 1453 0
492 20250220 121400 2601472 1453 1453 1453 1453 78
493 20250220 121300 2488138 1453 1453 1453 1453 0
494 20250220 121200 2488138 1453 1453 1453 1453 13
495 20250220 121100 2469249 1453 1453 1453 1453 0
496 20250220 121000 2469249 1453 1453 1453 1453 0
497 20250220 120900 2469249 1453 1453 1453 1453 0
498 20250220 120800 2469249 1453 1453 1453 1453 0
499 20250220 120700 2469249 1453 1453 1453 1453 0
500 20250220 120600 2469249 1453 1453 1453 1453 0
501 20250220 120500 2469249 1453 1453 1453 1453 0
502 20250220 120400 2469249 1453 1453 1453 1453 0
503 20250220 120300 2469249 1453 1453 1453 1453 0
504 20250220 120200 2469249 1453 1453 1453 1453 0
505 20250220 120100 2469249 1453 1453 1453 1453 0
506 20250220 120000 2469249 1453 1453 1453 1453 0
507 20250220 115900 2469249 1453 1453 1453 1453 0
508 20250220 115800 2469249 1453 1453 1453 1453 0
509 20250220 115700 2469249 1453 1453 1453 1453 0
510 20250220 115600 2469249 1453 1453 1453 1453 0
511 20250220 115500 2469249 1453 1453 1453 1453 0
512 20250220 115400 2469249 1453 1453 1453 1453 0
513 20250220 115300 2469249 1453 1453 1453 1453 20
514 20250220 115200 2440189 1453 1453 1453 1453 0
515 20250220 115100 2440189 1453 1453 1453 1453 0
516 20250220 115000 2440189 1453 1453 1453 1453 0
517 20250220 114900 2440189 1453 1453 1453 1453 0
518 20250220 114800 2440189 1453 1453 1453 1453 0
519 20250220 114700 2440189 1453 1453 1453 1453 0
520 20250220 114600 2440189 1453 1453 1453 1453 0
521 20250220 114500 2440189 1453 1453 1453 1453 0
522 20250220 114400 2440189 1453 1453 1453 1453 0
523 20250220 114300 2440189 1453 1453 1453 1453 44
524 20250220 114200 2376257 1453 1453 1453 1453 0
525 20250220 114100 2376257 1453 1453 1453 1453 0
526 20250220 114000 2376257 1453 1453 1453 1453 0
527 20250220 113900 2376257 1453 1453 1453 1453 0
528 20250220 113800 2376257 1453 1453 1453 1453 0
529 20250220 113700 2376257 1453 1453 1453 1453 0
530 20250220 113600 2376257 1453 1453 1453 1453 0
531 20250220 113500 2376257 1453 1453 1453 1453 0
532 20250220 113400 2376257 1453 1453 1453 1453 0
533 20250220 113300 2376257 1453 1453 1453 1453 2
534 20250220 113200 2373351 1454 1454 1454 1454 0
535 20250220 113100 2373351 1454 1454 1454 1454 0
536 20250220 113000 2373351 1454 1454 1454 1454 0
537 20250220 112900 2373351 1454 1454 1454 1454 0
538 20250220 112800 2373351 1454 1454 1454 1454 0
539 20250220 112700 2373351 1454 1454 1454 1454 0
540 20250220 112600 2373351 1454 1454 1454 1454 24
541 20250220 112500 2338455 1454 1454 1454 1454 0
542 20250220 112400 2338455 1454 1454 1454 1454 0
543 20250220 112300 2338455 1454 1454 1454 1454 0
544 20250220 112200 2338455 1454 1454 1454 1454 216
545 20250220 112100 2024391 1454 1454 1454 1454 0
546 20250220 112000 2024391 1454 1454 1454 1454 0
547 20250220 111900 2024391 1454 1454 1454 1454 0
548 20250220 111800 2024391 1454 1454 1454 1454 0
549 20250220 111700 2024391 1454 1454 1454 1454 0
550 20250220 111600 2024391 1454 1454 1454 1454 0
551 20250220 111500 2024391 1454 1454 1454 1454 0
552 20250220 111400 2024391 1454 1454 1454 1454 0
553 20250220 111300 2024391 1454 1454 1454 1454 0
554 20250220 111200 2024391 1454 1454 1454 1454 0
555 20250220 111100 2024391 1454 1454 1454 1454 0
556 20250220 111000 2024391 1454 1454 1454 1454 0
557 20250220 110900 2024391 1454 1454 1454 1454 0
558 20250220 110800 2024391 1454 1454 1454 1454 0
559 20250220 110700 2024391 1454 1454 1454 1454 0
560 20250220 110600 2024391 1454 1454 1454 1454 0
561 20250220 110500 2024391 1454 1454 1454 1454 0
562 20250220 110400 2024391 1454 1454 1454 1454 0
563 20250220 110300 2024391 1454 1454 1454 1454 0
564 20250220 110200 2024391 1454 1454 1454 1454 0
565 20250220 110100 2024391 1454 1454 1454 1454 0
566 20250220 110000 2024391 1454 1454 1454 1454 0
567 20250220 105900 2024391 1454 1454 1454 1454 0
568 20250220 105800 2024391 1454 1454 1454 1454 0
569 20250220 105700 2024391 1454 1454 1454 1454 0
570 20250220 105600 2024391 1454 1454 1454 1454 0
571 20250220 105500 2024391 1454 1454 1454 1454 0
572 20250220 105400 2024391 1454 1454 1454 1454 0
573 20250220 105300 2024391 1454 1454 1454 1454 0
574 20250220 105200 2024391 1454 1454 1454 1454 0
575 20250220 105100 2024391 1454 1454 1454 1454 0
576 20250220 105000 2024391 1454 1454 1454 1454 0
577 20250220 104900 2024391 1454 1454 1454 1454 51
578 20250220 104800 1950237 1455 1455 1455 1455 0
579 20250220 104700 1950237 1455 1455 1455 1455 0
580 20250220 104600 1950237 1455 1455 1455 1455 0
581 20250220 104500 1950237 1455 1455 1455 1455 0
582 20250220 104400 1950237 1455 1455 1455 1455 0
583 20250220 104300 1950237 1455 1455 1455 1455 50
584 20250220 104200 1877487 1454 1454 1454 1454 0
585 20250220 104100 1877487 1454 1454 1454 1454 0
586 20250220 104000 1877487 1454 1454 1454 1454 0
587 20250220 103900 1877487 1454 1454 1454 1454 0
588 20250220 103800 1877487 1454 1454 1454 1454 0
589 20250220 103700 1877487 1454 1454 1454 1454 0
590 20250220 103600 1877487 1454 1454 1454 1454 0
591 20250220 103500 1877487 1454 1454 1454 1454 0
592 20250220 103400 1877487 1454 1454 1454 1454 0
593 20250220 103300 1877487 1454 1454 1454 1454 0
594 20250220 103200 1877487 1454 1454 1454 1454 0
595 20250220 103100 1877487 1454 1454 1454 1454 0
596 20250220 103000 1877487 1454 1454 1454 1454 0
597 20250220 102900 1877487 1454 1454 1454 1454 0
598 20250220 102800 1877487 1454 1454 1454 1454 0
599 20250220 102700 1877487 1454 1454 1454 1454 0
600 20250220 102600 1877487 1454 1454 1454 1454 0
601 20250220 102500 1877487 1454 1454 1454 1454 0
602 20250220 102400 1877487 1454 1454 1454 1454 0
603 20250220 102300 1877487 1454 1454 1454 1454 10
604 20250220 102200 1862947 1454 1454 1454 1454 0
605 20250220 102100 1862947 1454 1454 1454 1454 0
606 20250220 102000 1862947 1454 1455 1455 1454 63
607 20250220 101900 1771287 1455 1455 1455 1455 0
608 20250220 101800 1771287 1455 1455 1455 1455 0
609 20250220 101700 1771287 1455 1455 1455 1455 0
610 20250220 101600 1771287 1455 1455 1455 1455 0
611 20250220 101500 1771287 1455 1455 1455 1455 0
612 20250220 101400 1771287 1455 1455 1455 1455 0
613 20250220 101300 1771287 1455 1455 1455 1455 0
614 20250220 101200 1771287 1455 1455 1455 1455 0
615 20250220 101100 1771287 1455 1455 1455 1455 0
616 20250220 101000 1771287 1455 1455 1455 1455 0
617 20250220 100900 1771287 1455 1455 1455 1455 0
618 20250220 100800 1771287 1455 1455 1455 1455 0
619 20250220 100700 1771287 1455 1455 1455 1455 0
620 20250220 100600 1771287 1455 1455 1455 1455 0
621 20250220 100500 1771287 1455 1455 1455 1455 0
622 20250220 100400 1771287 1455 1455 1455 1455 0
623 20250220 100300 1771287 1455 1455 1455 1455 101
624 20250220 100200 1624332 1454 1454 1454 1454 31
625 20250220 100100 1579258 1455 1455 1455 1455 0
626 20250220 100000 1579258 1455 1455 1455 1455 1
627 20250220 095900 1577803 1453 1453 1453 1453 0
628 20250220 095800 1577803 1453 1453 1453 1453 0
629 20250220 095700 1577803 1453 1455 1455 1453 58
630 20250220 095600 1493415 1455 1455 1455 1455 0
631 20250220 095500 1493415 1455 1455 1455 1455 0
632 20250220 095400 1493415 1455 1455 1455 1455 0
633 20250220 095300 1493415 1455 1455 1455 1455 0
634 20250220 095200 1493415 1455 1455 1455 1455 0
635 20250220 095100 1493415 1455 1455 1455 1455 0
636 20250220 095000 1493415 1455 1455 1455 1455 0
637 20250220 094900 1493415 1455 1455 1455 1455 0
638 20250220 094800 1493415 1455 1455 1455 1455 2
639 20250220 094700 1490505 1453 1453 1453 1453 0
640 20250220 094600 1490505 1453 1453 1453 1453 0
641 20250220 094500 1490505 1453 1453 1453 1453 0
642 20250220 094400 1490505 1453 1453 1453 1453 0
643 20250220 094300 1490505 1453 1453 1453 1453 0
644 20250220 094200 1490505 1453 1453 1453 1453 0
645 20250220 094100 1490505 1453 1453 1453 1453 0
646 20250220 094000 1490505 1453 1453 1453 1453 0
647 20250220 093900 1490505 1453 1453 1453 1453 0
648 20250220 093800 1490505 1453 1453 1453 1453 0
649 20250220 093700 1490505 1453 1453 1453 1453 11
650 20250220 093600 1474522 1450 1450 1450 1450 0
651 20250220 093500 1474522 1450 1450 1450 1450 0
652 20250220 093400 1474522 1450 1450 1450 1450 1
653 20250220 093300 1473072 1470 1470 1470 1470 0
654 20250220 093200 1473072 1470 1470 1470 1470 0
655 20250220 093100 1473072 1470 1470 1470 1470 0
656 20250220 093000 1473072 1470 1470 1470 1470 0
657 20250220 092900 1473072 1470 1470 1470 1470 0
658 20250220 092800 1473072 1470 1470 1470 1470 0
659 20250220 092700 1473072 1470 1470 1470 1470 0
660 20250220 092600 1473072 1470 1470 1470 1470 0
661 20250220 092500 1473072 1470 1470 1470 1470 0
662 20250220 092400 1473072 1470 1470 1470 1470 0
663 20250220 092300 1473072 1470 1470 1470 1470 0
664 20250220 092200 1473072 1470 1470 1470 1470 0
665 20250220 092100 1473072 1470 1470 1470 1470 0
666 20250220 092000 1473072 1470 1470 1470 1470 0
667 20250220 091900 1473072 1470 1470 1470 1470 500
668 20250220 091800 738072 1486 1486 1486 1486 0
669 20250220 091700 738072 1486 1486 1486 1486 0
670 20250220 091600 738072 1486 1486 1486 1486 0
671 20250220 091500 738072 1486 1486 1486 1486 0
672 20250220 091400 738072 1486 1486 1486 1486 0
673 20250220 091300 738072 1486 1485 1486 1485 269
674 20250220 091200 338349 1451 1451 1451 1451 11
675 20250220 091100 322388 1487 1487 1487 1487 2
676 20250220 091000 319414 1489 1489 1489 1489 0
677 20250220 090900 319414 1489 1489 1489 1489 0
678 20250220 090800 319414 1489 1489 1489 1489 0
679 20250220 090700 319414 1489 1489 1489 1489 0
680 20250220 090600 319414 1489 1489 1489 1489 1
681 20250220 090500 317925 1497 1497 1497 1497 0
682 20250220 090400 317925 1497 1448 1497 1448 15
683 20250220 090300 296055 1448 1429 1448 1429 100
684 20250220 090200 153117 1431 1431 1431 1431 107
685 20250220 090100 0 1448 1448 1448 1448 0
686 20250220 090000 0 1448 1448 1448 1448 0